Pagina di risultati 22 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹58.00 0.7 USD |
+2.29
|
₹633.74M 7.67M USD | ₹3.51K 42.48 USD | ₹56.00 0.68 USD | ₹58.00 0.7 USD | ₹633.74M 7.67M USD | 0 | -₹27.14 -0.3 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹3.62 0.04 USD |
+1.12
|
₹633.50M 7.66M USD | ₹26.17K 316.6 USD | ₹3.49 0.04 USD | ₹3.76 0.05 USD | ₹633.50M 7.66M USD | 120.66 | ₹0.03 0.0003 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹70.00 0.85 USD |
0
|
₹630.84M 7.63M USD | ₹10.00K 120.98 USD | ₹52.40 0.63 USD | ₹70.00 0.85 USD | ₹630.84M 7.63M USD | 32.25 | ₹2.17 0.03 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹105.00 1.27 USD |
+5
|
₹630.00M 7.62M USD | ₹80.00 0.97 USD | ₹105.00 1.27 USD | ₹105.00 1.27 USD | ₹630.00M 7.62M USD | 24.88 | ₹4.22 0.05 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,572.85 19.03 USD |
-1.38
|
₹629.14M 7.61M USD | ₹4.00 0.05 USD | ₹1,551.70 18.77 USD | ₹1,593.95 19.28 USD | ₹629.14M 7.61M USD | 28.78 | ₹54.64 0.66 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹20.38 0.25 USD |
+5.32
|
₹628.02M 7.6M USD | ₹153.00 1.85 USD | ₹19.40 0.23 USD | ₹20.38 0.25 USD | ₹628.02M 7.6M USD | 0 | -₹0.11 -0.001 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹97.56 1.18 USD |
+6.1
|
₹623.63M 7.54M USD | ₹1.44K 17.36 USD | ₹93.80 1.13 USD | ₹98.60 1.19 USD | ₹623.63M 7.54M USD | 0 | -₹2.59 -0.03 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹57.40 0.69 USD |
-0.19
|
₹622.85M 7.54M USD | ₹354.00 4.28 USD | ₹52.15 0.63 USD | ₹57.40 0.69 USD | ₹622.85M 7.54M USD | 0 | -₹2.67 -0.03 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹53.91 0.65 USD |
+2.18
|
₹617.97M 7.48M USD | ₹490.00 5.93 USD | ₹51.35 0.62 USD | ₹54.05 0.65 USD | ₹617.97M 7.48M USD | 34.12 | ₹1.58 0.02 USD | ||
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.59 0.03 USD |
+4.86
|
₹617.54M 7.47M USD | ₹249.87K 3.02K USD | ₹2.46 0.03 USD | ₹2.59 0.03 USD | ₹617.54M 7.47M USD | 23.54 | ₹0.11 0.001 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹18.01 0.22 USD |
-4.96
|
₹612.74M 7.41M USD | ₹7.11K 86.01 USD | ₹18.01 0.22 USD | ₹19.75 0.24 USD | ₹612.74M 7.41M USD | 0 | -₹0.13 -0.001 USD | ||
|
Dhruva Capital Services Limited
DHRUVCA.BO
IN
|
₹85.06 1.03 USD |
+3.9
|
₹611.61M 7.4M USD | ₹1.46K 17.6 USD | ₹83.98 1.02 USD | ₹85.95 1.04 USD | ₹611.61M 7.4M USD | 52.50 | ₹1.62 0.02 USD | ||
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹6.82 0.08 USD |
+1.34
|
₹610.38M 7.38M USD | ₹3.38K 40.89 USD | ₹6.41 0.08 USD | ₹6.86 0.08 USD | ₹610.38M 7.38M USD | 4.08 | ₹1.67 0.02 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹51.41 0.62 USD |
-4.58
|
₹610.08M 7.38M USD | ₹350.00 4.23 USD | ₹50.70 0.61 USD | ₹54.29 0.66 USD | ₹610.08M 7.38M USD | 8.55 | ₹6.01 0.07 USD | ||
|
Wagad Finance Limited
MINOLTAF.BO
IN
|
₹1.22 0.01 USD |
0
|
₹610.00M 7.38M USD | ₹149.20K 1.81K USD | ₹1.18 0.01 USD | ₹1.26 0.02 USD | ₹610.00M 7.38M USD | 0.77 | ₹1.58 0.02 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹96.94 1.17 USD |
+0.87
|
₹608.78M 7.37M USD | ₹5.97K 72.23 USD | ₹94.20 1.14 USD | ₹99.00 1.2 USD | ₹608.78M 7.37M USD | 16.40 | ₹5.91 0.07 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹28.00 0.34 USD |
+1.82
|
₹607.77M 7.35M USD | ₹16.09K 194.7 USD | ₹27.00 0.33 USD | ₹28.00 0.34 USD | ₹607.77M 7.35M USD | 0 | -₹0.27 -0.003 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.01 0.13 USD |
-6.77
|
₹606.83M 7.34M USD | ₹2.01K 24.33 USD | ₹10.43 0.13 USD | ₹12.30 0.15 USD | ₹606.83M 7.34M USD | 0 | -₹0.46 -0.005 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹7.69 0.09 USD |
+1.45
|
₹600.59M 7.27M USD | ₹93.57K 1.13K USD | ₹7.21 0.09 USD | ₹7.78 0.09 USD | ₹600.59M 7.27M USD | 6.68 | ₹1.15 0.01 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹6.34 0.08 USD |
+1.44
|
₹596.42M 7.22M USD | ₹15.14K 183.14 USD | ₹6.05 0.07 USD | ₹6.56 0.08 USD | ₹596.42M 7.22M USD | 105.66 | ₹0.06 0.0007 USD | ||
|
TPI India Limited
TPINDIA.BO
IN
|
₹13.86 0.17 USD |
+1.17
|
₹595.47M 7.2M USD | ₹2.24K 27.15 USD | ₹13.07 0.16 USD | ₹14.32 0.17 USD | ₹595.47M 7.2M USD | 0 | ₹0.00 0 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹39.75 0.48 USD |
-2.79
|
₹594.94M 7.2M USD | ₹191.00 2.31 USD | ₹38.21 0.46 USD | ₹41.68 0.5 USD | ₹594.94M 7.2M USD | 0 | -₹7.93 -0.09 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹41.05 0.5 USD |
+0.12
|
₹593.17M 7.18M USD | ₹2.08K 25.16 USD | ₹41.00 0.5 USD | ₹41.05 0.5 USD | ₹593.17M 7.18M USD | 30.40 | ₹1.35 0.02 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹86.00 1.04 USD |
0
|
₹587.12M 7.1M USD | ₹354.00 4.28 USD | ₹84.00 1.02 USD | ₹86.00 1.04 USD | ₹587.12M 7.1M USD | 3.59 | ₹23.91 0.29 USD | ||
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹34.94 0.42 USD |
+4.92
|
₹586.63M 7.1M USD | ₹3.55K 42.97 USD | ₹33.29 0.4 USD | ₹34.96 0.42 USD | ₹586.63M 7.1M USD | 22.98 | ₹1.52 0.02 USD | ||
|
Cella Space Limited
CELLA.BO
IN
|
₹29.07 0.35 USD |
-5
|
₹585.80M 7.09M USD | ₹44.70K 540.83 USD | ₹29.07 0.35 USD | ₹29.80 0.36 USD | ₹585.80M 7.09M USD | 5.51 | ₹5.27 0.06 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹47.11 0.57 USD |
0
|
₹585.79M 7.09M USD | ₹28.13K 340.27 USD | ₹46.65 0.56 USD | ₹49.80 0.6 USD | ₹585.79M 7.09M USD | 0 | -₹5.48 -0.06 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹7.87 0.1 USD |
-1.87
|
₹584.77M 7.07M USD | ₹70.76K 856.03 USD | ₹7.80 0.09 USD | ₹8.09 0.1 USD | ₹584.77M 7.07M USD | 0 | -₹1.73 -0.02 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹81.00 0.98 USD |
0
|
₹584.74M 7.07M USD | ₹3.00K 36.3 USD | ₹81.00 0.98 USD | ₹81.00 0.98 USD | ₹584.74M 7.07M USD | 578.57 | ₹0.14 0.001 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.24 0.02 USD |
-0.8
|
₹580.75M 7.03M USD | ₹48.11K 582.06 USD | ₹1.20 0.01 USD | ₹1.24 0.02 USD | ₹580.75M 7.03M USD | 24.80 | ₹0.05 0.0006 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.48 0.08 USD |
0
|
₹580.46M 7.02M USD | ₹9.16K 110.82 USD | ₹6.02 0.07 USD | ₹6.56 0.08 USD | ₹580.46M 7.02M USD | 0 | -₹1.93 -0.02 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹45.35 0.55 USD |
+0.47
|
₹578.68M 7M USD | ₹5.13K 62.04 USD | ₹44.26 0.54 USD | ₹45.94 0.56 USD | ₹578.68M 7M USD | 17.30 | ₹2.62 0.03 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹55.00 0.67 USD |
-2.74
|
₹577.50M 6.99M USD | ₹1.64K 19.79 USD | ₹54.50 0.66 USD | ₹55.99 0.68 USD | ₹577.50M 6.99M USD | 0 | -₹0.72 -0.008 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹902.00 10.91 USD |
+0.45
|
₹577.28M 6.98M USD | ₹202.00 2.44 USD | ₹853.10 10.32 USD | ₹902.00 10.91 USD | ₹577.28M 6.98M USD | 110.53 | ₹8.16 0.1 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹54.50 0.66 USD |
-1.82
|
₹576.94M 6.98M USD | ₹2.55K 30.87 USD | ₹54.50 0.66 USD | ₹56.00 0.68 USD | ₹576.94M 6.98M USD | 0 | ₹0.00 0 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.80 0.38 USD |
+5.96
|
₹572.40M 6.93M USD | ₹181.00 2.19 USD | ₹31.20 0.38 USD | ₹32.40 0.39 USD | ₹572.40M 6.93M USD | 24.65 | ₹1.29 0.02 USD | ||
|
Bonlon Industries Limited
BONLON.BO
IN
|
₹34.93 0.42 USD |
-0.88
|
₹572.27M 6.92M USD | ₹3.84K 46.42 USD | ₹32.61 0.39 USD | ₹35.79 0.43 USD | ₹572.27M 6.92M USD | 109.15 | ₹0.32 0.003 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹90.60 1.1 USD |
+1.12
|
₹570.80M 6.91M USD | ₹422.00 5.11 USD | ₹89.60 1.08 USD | ₹92.70 1.12 USD | ₹570.80M 6.91M USD | 15.40 | ₹5.88 0.07 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹43.79 0.53 USD |
0
|
₹570.44M 6.9M USD | ₹124.00 1.5 USD | ₹43.78 0.53 USD | ₹43.79 0.53 USD | ₹570.44M 6.9M USD | 85.86 | ₹0.51 0.006 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹839.30 10.15 USD |
0
|
₹570.28M 6.9M USD | ₹20.00 0.24 USD | ₹820.00 9.92 USD | ₹839.30 10.15 USD | ₹570.28M 6.9M USD | 10.90 | ₹76.99 0.93 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹50.66 0.61 USD |
-4.42
|
₹569.92M 6.9M USD | ₹2.30K 27.81 USD | ₹49.00 0.59 USD | ₹53.00 0.64 USD | ₹569.92M 6.9M USD | 7.64 | ₹6.63 0.08 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹42.73 0.52 USD |
-0.47
|
₹566.89M 6.86M USD | ₹2.40K 29.04 USD | ₹42.10 0.51 USD | ₹43.80 0.53 USD | ₹566.89M 6.86M USD | 87.20 | ₹0.49 0.005 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹16.58 0.2 USD |
-2.47
|
₹564.30M 6.83M USD | ₹1.43K 17.24 USD | ₹16.50 0.2 USD | ₹17.40 0.21 USD | ₹564.30M 6.83M USD | 138.16 | ₹0.12 0.001 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹96.55 1.17 USD |
-2.34
|
₹561.20M 6.79M USD | ₹1.79K 21.67 USD | ₹96.01 1.16 USD | ₹100.00 1.21 USD | ₹561.20M 6.79M USD | 8.70 | ₹11.09 0.13 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹2.86 0.03 USD |
+2.88
|
₹559.27M 6.77M USD | ₹136.07K 1.65K USD | ₹2.77 0.03 USD | ₹2.91 0.04 USD | ₹559.27M 6.77M USD | 4.68 | ₹0.61 0.007 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹1.70 0.02 USD |
-1.73
|
₹559.23M 6.77M USD | ₹6.96K 84.16 USD | ₹1.65 0.02 USD | ₹1.75 0.02 USD | ₹559.23M 6.77M USD | 0 | -₹12.78 -0.1 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹5.41 0.07 USD |
-3.05
|
₹558.34M 6.76M USD | ₹1.76K 21.34 USD | ₹5.35 0.06 USD | ₹5.56 0.07 USD | ₹558.34M 6.76M USD | 19.32 | ₹0.28 0.003 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹90.29 1.09 USD |
+0.32
|
₹556.79M 6.74M USD | ₹453.00 5.48 USD | ₹90.06 1.09 USD | ₹93.50 1.13 USD | ₹556.79M 6.74M USD | 13.51 | ₹6.68 0.08 USD | ||
|
Constronics Infra Limited
CONSTRONIC.BO
IN
|
₹44.41 0.54 USD |
+4.74
|
₹556.41M 6.73M USD | ₹404.00 4.89 USD | ₹43.00 0.52 USD | ₹44.99 0.54 USD | ₹556.41M 6.73M USD | 27.41 | ₹1.62 0.02 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹79.00 0.96 USD |
-0.32
|
₹556.16M 6.73M USD | ₹2.10K 25.36 USD | ₹79.00 0.96 USD | ₹79.98 0.97 USD | ₹556.16M 6.73M USD | 14.44 | ₹5.47 0.07 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹13.65 0.17 USD |
-2.5
|
₹555.63M 6.72M USD | ₹12.14K 146.9 USD | ₹12.92 0.16 USD | ₹14.00 0.17 USD | ₹555.63M 6.72M USD | 0 | -₹3.45 -0.04 USD | ||
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹13.21 0.16 USD |
+0.53
|
₹554.44M 6.71M USD | ₹18.00K 217.77 USD | ₹12.61 0.15 USD | ₹13.24 0.16 USD | ₹554.44M 6.71M USD | 34.76 | ₹0.38 0.004 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹0.91 0.01 USD |
-3.19
|
₹553.75M 6.7M USD | ₹75.77K 916.67 USD | ₹0.90 0.01 USD | ₹0.96 0.01 USD | ₹553.75M 6.7M USD | 0 | -₹0.51 -0.006 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹22.98 0.28 USD |
+1.82
|
₹552.34M 6.68M USD | ₹63.95K 773.74 USD | ₹22.00 0.27 USD | ₹23.02 0.28 USD | ₹552.34M 6.68M USD | 69.63 | ₹0.33 0.003 USD | ||
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹32.29 0.39 USD |
+3.83
|
₹550.84M 6.66M USD | ₹942.00 11.4 USD | ₹31.49 0.38 USD | ₹32.43 0.39 USD | ₹550.84M 6.66M USD | 0 | -₹10.68 -0.1 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹50.70 0.61 USD |
-0.06
|
₹547.10M 6.62M USD | ₹487.00 5.89 USD | ₹49.00 0.59 USD | ₹50.70 0.61 USD | ₹547.10M 6.62M USD | 298.23 | ₹0.17 0.002 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹43.84 0.53 USD |
-18.78
|
₹545.81M 6.6M USD | ₹244.71K 2.96K USD | ₹43.19 0.52 USD | ₹50.98 0.62 USD | ₹545.81M 6.6M USD | 0 | -₹16.17 -0.1 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹45.50 0.55 USD |
+5.84
|
₹543.76M 6.58M USD | ₹7.52K 90.96 USD | ₹42.51 0.51 USD | ₹46.00 0.56 USD | ₹543.76M 6.58M USD | 0 | -₹2.89 -0.03 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹17.01 0.21 USD |
-1.79
|
₹540.12M 6.53M USD | ₹40.48K 489.79 USD | ₹16.60 0.2 USD | ₹17.59 0.21 USD | ₹540.12M 6.53M USD | 21.00 | ₹0.81 0.009 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹92.00 1.11 USD |
-3.05
|
₹539.98M 6.53M USD | ₹176.00 2.13 USD | ₹90.45 1.09 USD | ₹94.89 1.15 USD | ₹539.98M 6.53M USD | 17.79 | ₹5.17 0.06 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹103.35 1.25 USD |
-5.23
|
₹538.42M 6.51M USD | ₹231.00 2.79 USD | ₹100.50 1.22 USD | ₹108.00 1.31 USD | ₹538.42M 6.51M USD | 67.90 | ₹1.52 0.02 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹37.05 0.45 USD |
0
|
₹537.31M 6.5M USD | ₹806.00 9.75 USD | ₹37.05 0.45 USD | ₹40.75 0.49 USD | ₹537.31M 6.5M USD | 67.36 | ₹0.55 0.006 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹155.20 1.88 USD |
-7.37
|
₹535.44M 6.48M USD | ₹326.00 3.94 USD | ₹152.05 1.84 USD | ₹157.55 1.91 USD | ₹535.44M 6.48M USD | 6.71 | ₹23.12 0.28 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹8.02 0.1 USD |
-3.02
|
₹535.44M 6.48M USD | ₹6.19K 74.89 USD | ₹8.00 0.1 USD | ₹8.45 0.1 USD | ₹535.44M 6.48M USD | 6.62 | ₹1.21 0.01 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.16 0.05 USD |
+0.73
|
₹526.63M 6.37M USD | ₹3.55K 42.92 USD | ₹4.15 0.05 USD | ₹4.20 0.05 USD | ₹526.63M 6.37M USD | 0 | -₹0.13 -0.001 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹88.08 1.07 USD |
-1.28
|
₹524.34M 6.34M USD | ₹9.44K 114.21 USD | ₹87.80 1.06 USD | ₹91.96 1.11 USD | ₹524.34M 6.34M USD | 6.41 | ₹13.74 0.17 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹75.01 0.91 USD |
-1.55
|
₹524.06M 6.34M USD | ₹544.00 6.58 USD | ₹75.00 0.91 USD | ₹77.00 0.93 USD | ₹524.06M 6.34M USD | 0 | -₹0.15 -0.001 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹52.00 0.63 USD |
+0.35
|
₹520.00M 6.29M USD | ₹390.00 4.72 USD | ₹49.55 0.6 USD | ₹52.40 0.63 USD | ₹520.00M 6.29M USD | 14.01 | ₹3.71 0.04 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹34.62 0.42 USD |
+3.59
|
₹518.99M 6.28M USD | ₹57.88K 700.2 USD | ₹33.01 0.4 USD | ₹35.00 0.42 USD | ₹518.99M 6.28M USD | 9.28 | ₹3.73 0.05 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹18.49 0.22 USD |
+1.15
|
₹517.20M 6.26M USD | ₹7.12K 86.18 USD | ₹17.70 0.21 USD | ₹19.13 0.23 USD | ₹517.20M 6.26M USD | 132.07 | ₹0.14 0.001 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹12.99 0.16 USD |
+0.85
|
₹516.35M 6.25M USD | ₹283.00 3.42 USD | ₹12.03 0.15 USD | ₹12.99 0.16 USD | ₹516.35M 6.25M USD | 0 | -₹4.28 -0.05 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹60.24 0.73 USD |
+1.74
|
₹515.05M 6.23M USD | ₹883.00 10.68 USD | ₹57.55 0.7 USD | ₹61.00 0.74 USD | ₹515.05M 6.23M USD | 1.94 | ₹31.01 0.38 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹21.82 0.26 USD |
+8.18
|
₹511.99M 6.19M USD | ₹85.00K 1.03K USD | ₹19.33 0.23 USD | ₹23.90 0.29 USD | ₹511.99M 6.19M USD | 12.32 | ₹1.77 0.02 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.08 0.01 USD |
+1.89
|
₹511.79M 6.19M USD | ₹61.58K 745.05 USD | ₹1.05 0.01 USD | ₹1.13 0.01 USD | ₹511.79M 6.19M USD | 13.50 | ₹0.08 0.0009 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹21.14 0.26 USD |
+1.93
|
₹511.68M 6.19M USD | ₹76.24K 922.4 USD | ₹20.03 0.24 USD | ₹21.75 0.26 USD | ₹511.68M 6.19M USD | 352.33 | ₹0.06 0.0007 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹7.20 0.09 USD |
-0.69
|
₹510.15M 6.17M USD | ₹10.13K 122.52 USD | ₹6.50 0.08 USD | ₹7.20 0.09 USD | ₹510.15M 6.17M USD | 0 | -₹0.13 -0.001 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹49.95 0.6 USD |
+1.94
|
₹509.92M 6.17M USD | ₹670.00 8.11 USD | ₹49.00 0.59 USD | ₹49.99 0.6 USD | ₹509.92M 6.17M USD | 10.03 | ₹4.98 0.06 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹25.67 0.31 USD |
-0.47
|
₹509.09M 6.16M USD | ₹184.00 2.23 USD | ₹25.67 0.31 USD | ₹25.67 0.31 USD | ₹509.09M 6.16M USD | 21.04 | ₹1.22 0.01 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹31.26 0.38 USD |
+0.42
|
₹508.72M 6.15M USD | ₹275.00 3.33 USD | ₹30.91 0.37 USD | ₹32.25 0.39 USD | ₹508.72M 6.15M USD | 183.88 | ₹0.17 0.002 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹25.18 0.3 USD |
-4.98
|
₹507.27M 6.14M USD | ₹804.00 9.73 USD | ₹25.18 0.3 USD | ₹27.00 0.33 USD | ₹507.27M 6.14M USD | 7.60 | ₹3.31 0.04 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹48.43 0.59 USD |
+4.99
|
₹507.23M 6.14M USD | ₹369.00 4.46 USD | ₹48.43 0.59 USD | ₹48.43 0.59 USD | ₹507.23M 6.14M USD | 18.91 | ₹2.56 0.03 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹30.66 0.37 USD |
-2.64
|
₹506.90M 6.13M USD | ₹2.76K 33.39 USD | ₹30.65 0.37 USD | ₹36.49 0.44 USD | ₹506.90M 6.13M USD | 0 | -₹0.28 -0.003 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹64.86 0.78 USD |
-1.07
|
₹505.95M 6.12M USD | ₹7.96K 96.33 USD | ₹64.51 0.78 USD | ₹66.50 0.8 USD | ₹505.95M 6.12M USD | 7.34 | ₹8.83 0.11 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹41.13 0.5 USD |
-4.99
|
₹503.85M 6.1M USD | ₹46.00 0.56 USD | ₹41.13 0.5 USD | ₹43.29 0.52 USD | ₹503.85M 6.1M USD | 23.10 | ₹1.78 0.02 USD | ||
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹18.18 0.22 USD |
-0.76
|
₹503.02M 6.09M USD | ₹3.82K 46.25 USD | ₹17.50 0.21 USD | ₹18.74 0.23 USD | ₹503.02M 6.09M USD | 0 | -₹0.62 -0.007 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹144.40 1.75 USD |
0
|
₹502.19M 6.08M USD | ₹684.00 8.28 USD | ₹141.10 1.71 USD | ₹151.45 1.83 USD | ₹502.19M 6.08M USD | 11.81 | ₹12.22 0.15 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹15.53 0.19 USD |
-3.06
|
₹500.37M 6.05M USD | ₹2.15K 25.98 USD | ₹15.50 0.19 USD | ₹16.02 0.19 USD | ₹500.37M 6.05M USD | 0 | -₹2.16 -0.02 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹7.06 0.09 USD |
-0.7
|
₹499.52M 6.04M USD | ₹1.03K 12.41 USD | ₹6.68 0.08 USD | ₹7.08 0.09 USD | ₹499.52M 6.04M USD | 70.59 | ₹0.10 0.001 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹14.90 0.18 USD |
-1.26
|
₹497.82M 6.02M USD | ₹7.83K 94.72 USD | ₹14.05 0.17 USD | ₹15.30 0.19 USD | ₹497.82M 6.02M USD | 0 | -₹5.66 -0.06 USD | ||
|
Country Condo's Limited
COUNCODOS.BO
IN
|
₹6.40 0.08 USD |
+1.11
|
₹496.62M 6.01M USD | ₹663.00 8.02 USD | ₹6.30 0.08 USD | ₹6.57 0.08 USD | ₹496.62M 6.01M USD | 80.00 | ₹0.08 0.0009 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹83.51 1.01 USD |
-3.46
|
₹496.05M 6M USD | ₹960.00 11.61 USD | ₹82.10 0.99 USD | ₹87.00 1.05 USD | ₹496.05M 6M USD | 0 | -₹1.88 -0.02 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹5.64 0.07 USD |
0
|
₹495.93M 6M USD | ₹5.27K 63.73 USD | ₹5.64 0.07 USD | ₹5.75 0.07 USD | ₹495.93M 6M USD | 0 | -₹0.83 -0.01 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.15 0.04 USD |
0
|
₹495.83M 6M USD | ₹5.59K 67.57 USD | ₹3.15 0.04 USD | ₹3.15 0.04 USD | ₹495.83M 6M USD | 0 | -₹10.10 -0.1 USD | ||
|
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.35 | ₹0.39 0.004 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹24.42 0.3 USD |
0
|
₹495.24M 5.99M USD | ₹2.89K 34.93 USD | ₹24.42 0.3 USD | ₹24.42 0.3 USD | ₹495.24M 5.99M USD | 0 | -₹0.97 -0.01 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹12.30 0.15 USD |
-3.45
|
₹494.64M 5.98M USD | ₹5.65K 68.3 USD | ₹12.23 0.15 USD | ₹13.24 0.16 USD | ₹494.64M 5.98M USD | 21.20 | ₹0.58 0.007 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹10.82 0.13 USD |
-1.1
|
₹494.48M 5.98M USD | ₹8.34K 100.92 USD | ₹10.55 0.13 USD | ₹11.21 0.14 USD | ₹494.48M 5.98M USD | 0 | -₹101.04 -1.2 USD | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹37.83 0.46 USD |
-0.45
|
₹494.00M 5.98M USD | ₹7.79K 94.29 USD | ₹36.00 0.44 USD | ₹39.85 0.48 USD | ₹494.00M 5.98M USD | 0 | -₹10.18 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
