Pagina di risultati 22 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3388)
- {{country.name}}
- Tutti i paesi
- India (3388)
BSE (3388)
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (51)
- Materiali da construzione (45)
- Prodotti chimici (58)
- Prodotti chimici speciali (155)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (40)
- Alluminio (13)
- Rame (5)
- Altri Metalli Industriali e Minerari (16)
- Oro (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (115)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (12)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (39)
- Costruzioni residenziale (2)
- Tessile manifatturiero (230)
- Abbigliamento (44)
- Calzature ed Accessori (25)
- Imballaggio e contenitori (63)
- Servizi alla persona (4)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (48)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (4)
- Ozio (10)
- Alloggio (40)
- Resort e Casinò (3)
- Servizi di Viaggio (7)
- Gestione del patrimonio (44)
- Finanziamento Ipotecario (14)
- Broker assicurativi (190)
- Dati Finanziari e Borse Valori (4)
- Borse finanziarie (1)
- Società di Comodo (20)
- Conglomerati Finanziari (10)
- Servizi di credito (165)
- Servizi Immobiliari (54)
- Pasticceria (32)
- Prodotti agricoli (51)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (80)
- Istruzione e Training (20)
- Discount (1)
- Distribuzione alimentare (18)
- Negozi di generi alimentari (3)
- Tabacco (5)
- Biotecnologia (13)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (20)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (1)
- Dispositivi medici (5)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (13)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (15)
- Agenzie Pubblicitarie (6)
- Editoria (11)
- Emittente (14)
- Divertimento (47)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (8)
- Carbone Termico (8)
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (30)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (58)
- Ingegneria e Costruzione (101)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (45)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (14)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (87)
- Produzione in metallo (45)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (60)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (9)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (21)
- Gestione dei rifiuti (7)
- Information technology (86)
- Apparecchiature per la comunicazione (20)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Betex India Limited BETXIND.BO | ₹471.35 5.7 USD |
+0.33
|
₹707.03M 8.55M USD | ₹10.00 0.12 USD | ₹471.35 5.7 USD | ₹471.35 5.7 USD | ₹707.03M 8.55M USD | 16.98 | ₹27.75 0.34 USD | ||
| Baba Arts Limited BABA.BO | ₹13.46 0.16 USD |
-0.3
|
₹706.65M 8.55M USD | ₹28.62K 346.29 USD | ₹13.05 0.16 USD | ₹14.40 0.17 USD | ₹706.65M 8.55M USD | 112.16 | ₹0.12 0.001 USD | ||
| Bacil Pharma Limited BACPHAR.BO | ₹49.20 0.6 USD |
-0.61
|
₹706.17M 8.54M USD | ₹86.27K 1.04K USD | ₹49.15 0.59 USD | ₹50.50 0.61 USD | ₹706.17M 8.54M USD | 44.32 | ₹1.11 0.01 USD | ||
| Waa Solar Limited WAA.BO | ₹53.00 0.64 USD |
+0.95
|
₹703.14M 8.51M USD | ₹21.60K 261.32 USD | ₹51.26 0.62 USD | ₹53.49 0.65 USD | ₹703.14M 8.51M USD | 108.16 | ₹0.49 0.005 USD | ||
| Gujarat Hotels Limited GUJHOTE.BO | ₹184.50 2.23 USD |
+0.35
|
₹698.80M 8.45M USD | ₹37.00 0.45 USD | ₹183.85 2.22 USD | ₹184.55 2.23 USD | ₹698.80M 8.45M USD | 12.35 | ₹14.93 0.18 USD | ||
| Sky Industries Limited SKYIND.BO | ₹87.89 1.06 USD |
+3.04
|
₹693.50M 8.39M USD | ₹26.00 0.31 USD | ₹84.90 1.03 USD | ₹87.89 1.06 USD | ₹693.50M 8.39M USD | 10.53 | ₹8.34 0.1 USD | ||
| Orchasp Limited ORCHASP.BO | ₹2.00 0.02 USD |
0
|
₹692.85M 8.38M USD | ₹6.67K 80.65 USD | ₹1.95 0.02 USD | ₹2.00 0.02 USD | ₹692.85M 8.38M USD | 66.66 | ₹0.03 0.0003 USD | ||
| Dynavision Limited DYNAVSN.BO | ₹180.30 2.18 USD |
-3.63
|
₹692.35M 8.38M USD | ₹51.00 0.62 USD | ₹180.30 2.18 USD | ₹196.00 2.37 USD | ₹692.35M 8.38M USD | 8.55 | ₹21.07 0.25 USD | ||
| Phaarmasia Limited PHRMASI.BO | ₹101.03 1.22 USD |
+9.99
|
₹689.73M 8.34M USD | ₹898.00 10.86 USD | ₹99.99 1.21 USD | ₹101.03 1.22 USD | ₹689.73M 8.34M USD | 3.88 | ₹26.00 0.31 USD | ||
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | ₹106.80 1.29 USD |
+3.64
|
₹687.46M 8.32M USD | ₹206.00 2.49 USD | ₹106.75 1.29 USD | ₹108.50 1.31 USD | ₹687.46M 8.32M USD | 20.22 | ₹5.28 0.06 USD | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹7.85 0.09 USD |
-0.38
|
₹686.14M 8.3M USD | ₹149.38K 1.81K USD | ₹7.85 0.09 USD | ₹8.90 0.11 USD | ₹686.14M 8.3M USD | 0 | -₹0.91 -0.01 USD | ||
| Shree Hari Chemicals Export Limited SHHARICH.BO | ₹108.60 1.31 USD |
0
|
₹685.58M 8.29M USD | ₹780.00 9.44 USD | ₹105.10 1.27 USD | ₹110.70 1.34 USD | ₹685.58M 8.29M USD | 15.55 | ₹6.98 0.08 USD | ||
| Vivid Mercantile Limited VIVIDM.BO | ₹6.83 0.08 USD |
+0.59
|
₹684.75M 8.28M USD | ₹39.00K 471.88 USD | ₹6.74 0.08 USD | ₹7.15 0.09 USD | ₹684.75M 8.28M USD | 0 | -₹0.99 -0.01 USD | ||
| Bonlon Industries Ltd BONLON.BO | ₹41.70 0.5 USD |
+1.45
|
₹683.19M 8.27M USD | ₹3.43K 41.44 USD | ₹41.00 0.5 USD | ₹42.50 0.51 USD | ₹683.19M 8.27M USD | 28.75 | ₹1.45 0.02 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹49.20 0.6 USD |
-1.7
|
₹682.67M 8.26M USD | ₹163.00 1.97 USD | ₹49.20 0.6 USD | ₹50.18 0.61 USD | ₹682.67M 8.26M USD | 8.72 | ₹5.64 0.07 USD | ||
| Trescon Limited TRESCON.BO | ₹9.30 0.11 USD |
-0.11
|
₹682.50M 8.26M USD | ₹843.00 10.2 USD | ₹8.82 0.11 USD | ₹9.41 0.11 USD | ₹682.50M 8.26M USD | 0 | -₹0.14 -0.001 USD | ||
| B.N.Rathi Securities Limited BNRSEC.BO | ₹16.34 0.2 USD |
+1.93
|
₹682.20M 8.25M USD | ₹1.24K 15.05 USD | ₹16.03 0.19 USD | ₹16.40 0.2 USD | ₹682.20M 8.25M USD | 7.26 | ₹2.25 0.03 USD | ||
| Mysore Petro Chemicals Limited MYSORPETRO.BO | ₹103.20 1.25 USD |
-0.27
|
₹679.42M 8.22M USD | ₹501.00 6.06 USD | ₹96.88 1.17 USD | ₹104.95 1.27 USD | ₹679.42M 8.22M USD | 83.90 | ₹1.23 0.01 USD | ||
| Alliance Integrated Metaliks Limited AIML.BO | ₹1.72 0.02 USD |
+1.78
|
₹679.31M 8.22M USD | ₹313.09K 3.79K USD | ₹1.69 0.02 USD | ₹1.75 0.02 USD | ₹679.31M 8.22M USD | 0 | -₹2.42 -0.02 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹4.31 0.05 USD |
0
|
₹678.42M 8.21M USD | ₹15.00K 181.48 USD | ₹4.31 0.05 USD | ₹4.31 0.05 USD | ₹678.42M 8.21M USD | 0 | -₹10.10 -0.1 USD | ||
| Kanel Industries Limited KANELIND.BO | ₹42.91 0.52 USD |
0
|
₹675.83M 8.18M USD | ₹1.14K 13.74 USD | ₹42.91 0.52 USD | ₹42.91 0.52 USD | ₹675.83M 8.18M USD | 0 | -₹0.30 -0.003 USD | ||
| Kkalpana Industries (India) Limited KKALPANAIND.BO | ₹7.18 0.09 USD |
+1.41
|
₹675.44M 8.17M USD | ₹371.00 4.49 USD | ₹6.94 0.08 USD | ₹7.24 0.09 USD | ₹675.44M 8.17M USD | 89.75 | ₹0.08 0.0009 USD | ||
| Ansal Buildwell Limited ANSALBU.BO | ₹91.40 1.11 USD |
+0.45
|
₹674.88M 8.16M USD | ₹480.00 5.81 USD | ₹89.11 1.08 USD | ₹91.40 1.11 USD | ₹674.88M 8.16M USD | 9.84 | ₹9.28 0.11 USD | ||
| Future Market Networks Limited FMNL.BO | ₹10.60 0.13 USD |
+1.24
|
₹674.63M 8.16M USD | ₹611.00 7.39 USD | ₹10.50 0.13 USD | ₹10.64 0.13 USD | ₹674.63M 8.16M USD | 8.98 | ₹1.18 0.01 USD | ||
| Classic Leasing & Finance Limited CLFL.BO | ₹54.88 0.66 USD |
0
|
₹672.29M 8.13M USD | ₹9.00 0.11 USD | ₹54.88 0.66 USD | ₹55.44 0.67 USD | ₹672.29M 8.13M USD | 24.72 | ₹2.22 0.03 USD | ||
| Shine Fashions (India) Limited SHINEFASH.BO | ₹25.00 0.3 USD |
0
|
₹671.60M 8.13M USD | ₹4.00K 48.39 USD | ₹25.00 0.3 USD | ₹25.00 0.3 USD | ₹671.60M 8.13M USD | 0 | -₹6.44 -0.07 USD | ||
| E-Land Apparel Limited ELAND.BO | ₹13.99 0.17 USD |
+4.4
|
₹671.39M 8.12M USD | ₹4.00 0.05 USD | ₹13.99 0.17 USD | ₹13.99 0.17 USD | ₹671.39M 8.12M USD | 0 | -₹6.25 -0.07 USD | ||
| Banaras Beads Limited BANARBEADS.BO | ₹101.00 1.22 USD |
-2.88
|
₹670.25M 8.11M USD | ₹765.00 9.26 USD | ₹101.00 1.22 USD | ₹102.65 1.24 USD | ₹670.25M 8.11M USD | 37.54 | ₹2.69 0.03 USD | ||
| Ganga Papers India Limited GANGAPA.BO | ₹61.93 0.75 USD |
-4.99
|
₹668.16M 8.08M USD | ₹10.00 0.12 USD | ₹61.93 0.75 USD | ₹61.93 0.75 USD | ₹668.16M 8.08M USD | 46.21 | ₹1.34 0.02 USD | ||
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | ₹16.40 0.2 USD |
-0.3
|
₹668.09M 8.08M USD | ₹1.01K 12.16 USD | ₹16.00 0.19 USD | ₹17.50 0.21 USD | ₹668.09M 8.08M USD | 0 | -₹2.50 -0.03 USD | ||
| HB Portfolio Limited HBPOR.BO | ₹61.88 0.75 USD |
-0.13
|
₹666.09M 8.06M USD | ₹61.00 0.74 USD | ₹60.00 0.73 USD | ₹61.88 0.75 USD | ₹666.09M 8.06M USD | 40.44 | ₹1.53 0.02 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.BO | ₹1.40 0.02 USD |
+1.45
|
₹663.43M 8.03M USD | ₹22.52K 272.47 USD | ₹1.36 0.02 USD | ₹1.42 0.02 USD | ₹663.43M 8.03M USD | 20.00 | ₹0.07 0.0008 USD | ||
| Transwarranty Finance Limited TFL.BO | ₹12.00 0.15 USD |
0
|
₹661.39M 8M USD | ₹2.00 0.02 USD | ₹12.00 0.15 USD | ₹12.24 0.15 USD | ₹661.39M 8M USD | 0 | -₹0.81 -0.009 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹60.90 0.74 USD |
0
|
₹660.83M 7.99M USD | ₹1.62K 19.6 USD | ₹58.80 0.71 USD | ₹61.80 0.75 USD | ₹660.83M 7.99M USD | 0 | -₹0.98 -0.01 USD | ||
| Universal Autofoundry Limited UNIAUTO.BO | ₹53.00 0.64 USD |
+1.73
|
₹659.03M 7.97M USD | ₹248.00 3 USD | ₹53.00 0.64 USD | ₹53.83 0.65 USD | ₹659.03M 7.97M USD | 0 | -₹2.69 -0.03 USD | ||
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | ₹32.90 0.4 USD |
0
|
₹657.17M 7.95M USD | ₹225.00 2.72 USD | ₹32.90 0.4 USD | ₹34.00 0.41 USD | ₹657.17M 7.95M USD | 0 | -₹0.02 -0.0002 USD | ||
| Creative Castings Limited CREATIVE.BO | ₹505.00 6.11 USD |
0
|
₹656.50M 7.94M USD | ₹236.00 2.86 USD | ₹481.50 5.83 USD | ₹528.00 6.39 USD | ₹656.50M 7.94M USD | 15.01 | ₹33.63 0.41 USD | ||
| Samrat Pharmachem Limited SAMRATPH.BO | ₹211.85 2.56 USD |
+3.04
|
₹654.55M 7.92M USD | ₹5.00 0.06 USD | ₹203.00 2.46 USD | ₹211.85 2.56 USD | ₹654.55M 7.92M USD | 0 | -₹5.43 -0.06 USD | ||
| Gowra Leasing and Finance Limited GOWRALE.BO | ₹84.46 1.02 USD |
+3
|
₹654.38M 7.92M USD | ₹2.00 0.02 USD | ₹84.46 1.02 USD | ₹87.00 1.05 USD | ₹654.38M 7.92M USD | 8.90 | ₹9.48 0.11 USD | ||
| Vineet Laboratories Limited VINEETLAB.BO | ₹34.00 0.41 USD |
0
|
₹653.01M 7.9M USD | ₹2.44K 29.48 USD | ₹33.05 0.4 USD | ₹35.70 0.43 USD | ₹653.01M 7.9M USD | 0 | -₹7.50 -0.09 USD | ||
| Bhaskar Agrochemicals Limited BHASKAGR.BO | ₹125.05 1.51 USD |
+0.52
|
₹651.46M 7.88M USD | ₹205.00 2.48 USD | ₹125.05 1.51 USD | ₹125.50 1.52 USD | ₹651.46M 7.88M USD | 82.16 | ₹1.52 0.02 USD | ||
| Oceanic Foods Limited OCEANIC.BO | ₹57.80 0.7 USD |
+4.14
|
₹650.25M 7.87M USD | ₹136.00 1.65 USD | ₹57.80 0.7 USD | ₹57.80 0.7 USD | ₹650.25M 7.87M USD | 9.56 | ₹6.04 0.07 USD | ||
| Jetking Infotrain Limited JETKINGQ.BO | ₹103.00 1.25 USD |
+0.64
|
₹649.28M 7.86M USD | ₹385.00 4.66 USD | ₹102.60 1.24 USD | ₹106.95 1.29 USD | ₹649.28M 7.86M USD | 0 | -₹1.50 -0.01 USD | ||
| Hind Aluminium Industries Limited HINDALUMI.BO | ₹103.00 1.25 USD |
+1.83
|
₹648.92M 7.85M USD | ₹1.39K 16.82 USD | ₹100.00 1.21 USD | ₹105.90 1.28 USD | ₹648.92M 7.85M USD | 11.38 | ₹9.05 0.11 USD | ||
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | ₹61.95 0.75 USD |
+6.99
|
₹648.86M 7.85M USD | ₹76.00 0.92 USD | ₹52.11 0.63 USD | ₹62.95 0.76 USD | ₹648.86M 7.85M USD | 27.29 | ₹2.27 0.03 USD | ||
| Riba Textiles Limited RIBATEX.BO | ₹67.00 0.81 USD |
+0.37
|
₹646.74M 7.82M USD | ₹656.00 7.94 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹646.74M 7.82M USD | 9.79 | ₹6.84 0.08 USD | ||
| Cranex Limited CRANEX.BO | ₹80.60 0.98 USD |
+4.23
|
₹646.41M 7.82M USD | ₹202.00 2.44 USD | ₹79.80 0.97 USD | ₹81.45 0.99 USD | ₹646.41M 7.82M USD | 30.76 | ₹2.62 0.03 USD | ||
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | ₹1,605.00 19.42 USD |
0
|
₹642.00M 7.77M USD | ₹40.00 0.48 USD | ₹1,551.80 18.77 USD | ₹1,605.00 19.42 USD | ₹642.00M 7.77M USD | 26.24 | ₹61.15 0.74 USD | ||
| Vishal Bearings Limited VISHALBL.BO | ₹59.39 0.72 USD |
+0.1
|
₹640.88M 7.75M USD | ₹166.00 2.01 USD | ₹59.01 0.71 USD | ₹59.40 0.72 USD | ₹640.88M 7.75M USD | 0 | -₹0.72 -0.008 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.BO | ₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
| Conart Engineers Limited CONART.BO | ₹101.80 1.23 USD |
+4.26
|
₹639.30M 7.73M USD | ₹361.00 4.37 USD | ₹97.80 1.18 USD | ₹101.80 1.23 USD | ₹639.30M 7.73M USD | 12.50 | ₹8.14 0.1 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹671.37K 8.12K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
| Sunil Healthcare Limited SUNLOC.BO | ₹62.27 0.75 USD |
+2
|
₹638.56M 7.73M USD | ₹2.00 0.02 USD | ₹62.27 0.75 USD | ₹63.00 0.76 USD | ₹638.56M 7.73M USD | 22.31 | ₹2.79 0.03 USD | ||
| Khaitan (India) Limited KHAITANLTD.BO | ₹133.80 1.62 USD |
+2.02
|
₹635.55M 7.69M USD | ₹511.00 6.18 USD | ₹132.95 1.61 USD | ₹135.95 1.64 USD | ₹635.55M 7.69M USD | 10.51 | ₹12.73 0.15 USD | ||
| Bombay Rayon Fashions Limited BRFL.BO | ₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Kemistar Corporation Limited KEMISTAR.BO | ₹59.00 0.71 USD |
+3.78
|
₹634.81M 7.68M USD | ₹1.00 0.01 USD | ₹59.00 0.71 USD | ₹59.00 0.71 USD | ₹634.81M 7.68M USD | 151.28 | ₹0.39 0.004 USD | ||
| Hiliks Technologies Limited HILIKS.BO | ₹58.90 0.71 USD |
+5.1
|
₹633.18M 7.66M USD | ₹1.59K 19.25 USD | ₹53.10 0.64 USD | ₹59.80 0.72 USD | ₹633.18M 7.66M USD | 392.66 | ₹0.15 0.001 USD | ||
| Dutron Polymers Limited DUTRON.BO | ₹105.45 1.28 USD |
+4.93
|
₹632.70M 7.65M USD | ₹1.00 0.01 USD | ₹105.45 1.28 USD | ₹105.45 1.28 USD | ₹632.70M 7.65M USD | 23.43 | ₹4.50 0.05 USD | ||
| Banas Finance Limited BANASFN.BO | ₹7.05 0.09 USD |
-0.14
|
₹631.52M 7.64M USD | ₹16.97K 205.35 USD | ₹6.41 0.08 USD | ₹7.12 0.09 USD | ₹631.52M 7.64M USD | 5.59 | ₹1.26 0.02 USD | ||
| Gayatri BioOrganics Limited GAYATRIBI.BO | ₹8.00 0.1 USD |
+1.39
|
₹630.31M 7.63M USD | ₹3.82K 46.25 USD | ₹7.89 0.1 USD | ₹8.05 0.1 USD | ₹630.31M 7.63M USD | 0 | -₹0.14 -0.001 USD | ||
| Anmol India Limited ANMOL.BO | ₹11.07 0.13 USD |
0
|
₹630.04M 7.62M USD | ₹1.43K 17.24 USD | ₹11.00 0.13 USD | ₹11.64 0.14 USD | ₹630.04M 7.62M USD | 5.56 | ₹1.99 0.02 USD | ||
| Mega Corporation Limited MEGACOR.BO | ₹3.15 0.04 USD |
+1.61
|
₹630.00M 7.62M USD | ₹4.06K 49.16 USD | ₹3.06 0.04 USD | ₹3.18 0.04 USD | ₹630.00M 7.62M USD | 39.37 | ₹0.08 0.0009 USD | ||
| Kesar Enterprises Limited KESARENT.BO | ₹6.25 0.08 USD |
-1.42
|
₹629.98M 7.62M USD | ₹3.89K 47.01 USD | ₹6.25 0.08 USD | ₹6.51 0.08 USD | ₹629.98M 7.62M USD | 0.14 | ₹44.53 0.54 USD | ||
| Kothari Fermentation and Biochem Limited KFBL.BO | ₹41.99 0.51 USD |
+2.12
|
₹629.85M 7.62M USD | ₹265.00 3.21 USD | ₹40.99 0.5 USD | ₹41.99 0.51 USD | ₹629.85M 7.62M USD | 0 | -₹2.35 -0.02 USD | ||
| Panth Infinity Limited PANTH.BO | ₹11.37 0.14 USD |
+1.34
|
₹627.16M 7.59M USD | ₹4.14K 50.08 USD | ₹10.90 0.13 USD | ₹11.39 0.14 USD | ₹627.16M 7.59M USD | 1.60 | ₹7.08 0.09 USD | ||
| Orient Press Limited ORIENTLTD.BO | ₹62.65 0.76 USD |
+4.77
|
₹626.50M 7.58M USD | ₹290.00 3.51 USD | ₹58.70 0.71 USD | ₹62.65 0.76 USD | ₹626.50M 7.58M USD | 0 | -₹1.99 -0.02 USD | ||
| Skyline Millars Limited SKYLMILAR.BO | ₹15.55 0.19 USD |
-5.01
|
₹625.49M 7.57M USD | ₹29.00 0.35 USD | ₹15.55 0.19 USD | ₹16.37 0.2 USD | ₹625.49M 7.57M USD | 0 | ₹0.00 0 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹12.02 0.15 USD |
-4.98
|
₹624.00M 7.55M USD | ₹26.35K 318.82 USD | ₹12.02 0.15 USD | ₹12.99 0.16 USD | ₹624.00M 7.55M USD | 80.13 | ₹0.15 0.001 USD | ||
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | ₹6.87 0.08 USD |
+1.33
|
₹622.81M 7.53M USD | ₹3.47K 41.92 USD | ₹6.51 0.08 USD | ₹6.89 0.08 USD | ₹622.81M 7.53M USD | 15.61 | ₹0.44 0.005 USD | ||
| Winsome Breweries Limited WINSOMBR.BO | ₹22.48 0.27 USD |
-1.27
|
₹622.00M 7.53M USD | ₹5.45K 65.88 USD | ₹21.52 0.26 USD | ₹24.50 0.3 USD | ₹622.00M 7.53M USD | 0 | -₹0.06 -0.0007 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹32.01 0.39 USD |
0
|
₹616.22M 7.46M USD | ₹20.00 0.24 USD | ₹32.01 0.39 USD | ₹32.01 0.39 USD | ₹616.22M 7.46M USD | 0 | -₹4.88 -0.05 USD | ||
| Ravileela Granites Limited RALEGRA.BO | ₹58.07 0.7 USD |
-4.99
|
₹614.73M 7.44M USD | ₹955.00 11.55 USD | ₹58.07 0.7 USD | ₹63.55 0.77 USD | ₹614.73M 7.44M USD | 0 | ₹0.00 0 USD | ||
| Shreeji Translogistics Limited STL.BO | ₹8.78 0.11 USD |
+0.46
|
₹613.58M 7.42M USD | ₹3.83K 46.35 USD | ₹8.71 0.11 USD | ₹8.95 0.11 USD | ₹613.58M 7.42M USD | 17.21 | ₹0.51 0.006 USD | ||
| TPI INDIA LTD. TPINDIA.BO | ₹14.25 0.17 USD |
-5
|
₹612.23M 7.41M USD | ₹95.41K 1.15K USD | ₹14.25 0.17 USD | ₹15.00 0.18 USD | ₹612.23M 7.41M USD | 0 | ₹0.00 0 USD | ||
| Shubham Polyspin Limited SHUBHAM.BO | ₹50.40 0.61 USD |
+2.23
|
₹610.95M 7.39M USD | ₹634.00 7.67 USD | ₹50.00 0.6 USD | ₹51.89 0.63 USD | ₹610.95M 7.39M USD | 58.60 | ₹0.86 0.01 USD | ||
| LCC Infotech Limited LCCINFOTEC.BO | ₹4.82 0.06 USD |
+1.26
|
₹610.18M 7.38M USD | ₹66.38K 803.08 USD | ₹4.55 0.06 USD | ₹4.94 0.06 USD | ₹610.18M 7.38M USD | 0 | -₹0.13 -0.001 USD | ||
| Odyssey Corporation Limited ODYCORP.BO | ₹7.45 0.09 USD |
+2.76
|
₹608.28M 7.36M USD | ₹5.78K 69.93 USD | ₹6.96 0.08 USD | ₹7.49 0.09 USD | ₹608.28M 7.36M USD | 7.37 | ₹1.01 0.01 USD | ||
| Real Touch Finance Limited RTFL.BO | ₹47.89 0.58 USD |
0
|
₹607.85M 7.35M USD | ₹57.00 0.69 USD | ₹46.00 0.56 USD | ₹48.48 0.59 USD | ₹607.85M 7.35M USD | 12.80 | ₹3.74 0.05 USD | ||
| Mishka Exim Limited MISHKA.BO | ₹42.00 0.51 USD |
0
|
₹606.90M 7.34M USD | ₹1.06K 12.86 USD | ₹39.95 0.48 USD | ₹43.35 0.52 USD | ₹606.90M 7.34M USD | 30.65 | ₹1.37 0.02 USD | ||
| Elixir Capital Limited ELIXIR.BO | ₹104.50 1.26 USD |
-2.34
|
₹606.43M 7.34M USD | ₹457.00 5.53 USD | ₹104.50 1.26 USD | ₹110.00 1.33 USD | ₹606.43M 7.34M USD | 27.64 | ₹3.78 0.05 USD | ||
| Punjab Communications Limited PUNJCOMMU.BO | ₹50.43 0.61 USD |
+0.88
|
₹606.35M 7.34M USD | ₹112.00 1.36 USD | ₹48.60 0.59 USD | ₹50.96 0.62 USD | ₹606.35M 7.34M USD | 20.33 | ₹2.48 0.03 USD | ||
| ICDS Limited ICDSLTD.BO | ₹46.50 0.56 USD |
-0.02
|
₹605.74M 7.33M USD | ₹131.00 1.58 USD | ₹45.00 0.54 USD | ₹46.50 0.56 USD | ₹605.74M 7.33M USD | 25.83 | ₹1.80 0.02 USD | ||
| Ashnoor Textile Mills Limited ASHNOOR.BO | ₹38.00 0.46 USD |
0
|
₹605.43M 7.32M USD | ₹346.00 4.19 USD | ₹38.00 0.46 USD | ₹39.76 0.48 USD | ₹605.43M 7.32M USD | 7.14 | ₹5.32 0.06 USD | ||
| Sharika Enterprises Limited SHARIKA.BO | ₹13.97 0.17 USD |
+2.19
|
₹604.90M 7.32M USD | ₹2.66K 32.18 USD | ₹13.67 0.17 USD | ₹14.09 0.17 USD | ₹604.90M 7.32M USD | 0 | -₹2.04 -0.02 USD | ||
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | ₹30.50 0.37 USD |
+1.26
|
₹604.88M 7.32M USD | ₹9.00 0.11 USD | ₹30.50 0.37 USD | ₹32.00 0.39 USD | ₹604.88M 7.32M USD | 22.93 | ₹1.33 0.02 USD | ||
| Hariyana Ship Breakers Limited HRYNSHP.BO | ₹98.00 1.19 USD |
+0.67
|
₹604.33M 7.31M USD | ₹638.00 7.72 USD | ₹95.30 1.15 USD | ₹98.40 1.19 USD | ₹604.33M 7.31M USD | 5.92 | ₹16.55 0.2 USD | ||
| Gayatri Sugars Limited GAYATRI.BO | ₹8.13 0.1 USD |
-1.69
|
₹604.14M 7.31M USD | ₹7.94K 96.08 USD | ₹8.10 0.1 USD | ₹8.44 0.1 USD | ₹604.14M 7.31M USD | 81.29 | ₹0.10 0.001 USD | ||
| BLS Infotech Limited BLSINFOTE.BO | ₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
| Jigar Cables Limited JIGAR.BO | ₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | ₹77.33 0.94 USD |
-2
|
₹603.22M 7.3M USD | ₹2.00 0.02 USD | ₹77.00 0.93 USD | ₹77.33 0.94 USD | ₹603.22M 7.3M USD | 6.05 | ₹12.78 0.15 USD | ||
| Odyssey Technologies Limited ODYSSEY.BO | ₹37.50 0.45 USD |
+0.03
|
₹597.83M 7.23M USD | ₹1.46K 17.62 USD | ₹36.52 0.44 USD | ₹37.97 0.46 USD | ₹597.83M 7.23M USD | 14.88 | ₹2.52 0.03 USD | ||
| Jupiter Infomedia Limited JUPITERIN.BO | ₹59.50 0.72 USD |
+0.46
|
₹596.19M 7.21M USD | ₹119.00 1.44 USD | ₹59.25 0.72 USD | ₹60.41 0.73 USD | ₹596.19M 7.21M USD | 1190.00 | ₹0.05 0.0006 USD | ||
| ISL Consulting Limited ISLCONSUL.BO | ₹24.80 0.3 USD |
+9.01
|
₹595.20M 7.2M USD | ₹380.00 4.6 USD | ₹22.07 0.27 USD | ₹24.99 0.3 USD | ₹595.20M 7.2M USD | 0 | -₹0.35 -0.004 USD | ||
| Gujarat Credit Corporation Limited GUJCRED.BO | ₹23.75 0.29 USD |
-5
|
₹593.75M 7.18M USD | ₹100.00 1.21 USD | ₹23.75 0.29 USD | ₹23.75 0.29 USD | ₹593.75M 7.18M USD | 0 | -₹0.78 -0.009 USD | ||
| Rollatainers Limited ROLLT.BO | ₹2.37 0.03 USD |
+1.72
|
₹592.81M 7.17M USD | ₹23.35K 282.5 USD | ₹2.35 0.03 USD | ₹2.44 0.03 USD | ₹592.81M 7.17M USD | 3.53 | ₹0.67 0.008 USD | ||
| Facor Alloys Limited FACORALL.BO | ₹3.03 0.04 USD |
+3.81
|
₹592.51M 7.17M USD | ₹19.18K 232.01 USD | ₹2.85 0.03 USD | ₹3.03 0.04 USD | ₹592.51M 7.17M USD | 0 | -₹0.76 -0.009 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.BO | ₹18.31 0.22 USD |
-0.11
|
₹589.94M 7.14M USD | ₹1.12K 13.59 USD | ₹18.05 0.22 USD | ₹18.86 0.23 USD | ₹589.94M 7.14M USD | 0 | -₹2.14 -0.02 USD | ||
| Constronics Infra Ltd CONSTRONIC.BO | ₹47.00 0.57 USD |
+9.59
|
₹588.86M 7.12M USD | ₹319.00 3.86 USD | ₹41.68 0.5 USD | ₹49.70 0.6 USD | ₹588.86M 7.12M USD | 19.74 | ₹2.38 0.03 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹36.14 0.44 USD |
+1.43
|
₹588.14M 7.12M USD | ₹31.88K 385.68 USD | ₹34.83 0.42 USD | ₹36.60 0.44 USD | ₹588.14M 7.12M USD | 21.25 | ₹1.70 0.02 USD | ||
| Ceejay Finance Limited CEEJAY.BO | ₹170.40 2.06 USD |
+3.27
|
₹587.88M 7.11M USD | ₹130.00 1.57 USD | ₹170.40 2.06 USD | ₹170.40 2.06 USD | ₹587.88M 7.11M USD | 8.16 | ₹20.87 0.25 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||