Pagina di risultati 22 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4045)
- {{country.name}}
- Tutti i paesi
- India (4045)
BSE (4045)
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (9)
- Acciaio (57)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (35)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (39)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E-Land Apparel Limited ELAND.BO | $24.52 0.3 USD |
+2
|
$1.18B 14.24M USD | $12.29K 148.64 USD | $24.52 0.3 USD | $24.52 0.3 USD | $1.18B 14.24M USD | 8.60 | $2.85 0.03 USD | |
| James Warren Tea Limited JAMESWARREN.BO | $318 3.85 USD |
+0.3
|
$1.18B 14.23M USD | $1.31K 15.79 USD | $318 3.85 USD | $347 4.2 USD | $1.18B 14.23M USD | 1.16 | $274.03 3.32 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $55.21 0.67 USD |
+0.66
|
$1.16B 14.08M USD | $46 0.56 USD | $54.9 0.66 USD | $55.21 0.67 USD | $1.16B 14.08M USD | 50.19 | $1.1 0.01 USD | |
| Narbada Gems and Jewellery Limited NARBADA.BO | $54.99 0.67 USD |
+0.16
|
$1.16B 14.08M USD | $676 8.18 USD | $53.49 0.65 USD | $55.28 0.67 USD | $1.16B 14.08M USD | 23.80 | $2.31 0.03 USD | |
| Cinevista Limited CINEVISTA.BO | $20.24 0.24 USD |
-8.21
|
$1.16B 14.06M USD | $126.11K 1.53K USD | $19.56 0.24 USD | $21.61 0.26 USD | $1.16B 14.06M USD | 0 | -$5.51 -0.06 USD | |
| Saptarishi Agro Industries Ltd SPTRSHI.BO | $34.03 0.41 USD |
-5
|
$1.16B 14.01M USD | $418 5.06 USD | $34.03 0.41 USD | $37 0.45 USD | $1.16B 14.01M USD | 54.01 | $0.63 0.007 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.11 0.1 USD |
-1.46
|
$1.16B 14M USD | $34.65K 419.21 USD | $7.89 0.1 USD | $8.37 0.1 USD | $1.16B 14M USD | 50.68 | $0.16 0.001 USD | |
| Terai Tea Company Limited TERAI.BO | $168 2.03 USD |
-4.55
|
$1.16B 13.98M USD | $730 8.83 USD | $168 2.03 USD | $170 2.06 USD | $1.16B 13.98M USD | 12.11 | $13.87 0.17 USD | |
| Somi Conveyor Beltings Limited SOMICONV.BO | $97.2 1.18 USD |
0
|
$1.14B 13.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.85M USD | 0 | $0 0 USD | |
| BSEL Infrastructure Realty Limited BSELINFRA.BO | $13.84 0.17 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Addi Industries Limited ADDIND.BO | $105.9 1.28 USD |
-2
|
$1.14B 13.83M USD | $222 2.69 USD | $105.9 1.28 USD | $105.9 1.28 USD | $1.14B 13.83M USD | 35.29 | $3 0.04 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.8M USD | 0 | $0 0 USD | |
| Genpharmasec Ltd GENPHARMA.BO | $2.06 0.02 USD |
+0.48
|
$1.14B 13.8M USD | $519.04K 6.28K USD | $2 0.02 USD | $2.15 0.03 USD | $1.14B 13.8M USD | 206.00 | $0.01 0.0001 USD | |
| Rishiroop Limited RISHIROOP.BO | $124 1.5 USD |
-1.39
|
$1.14B 13.75M USD | $2.33K 28.18 USD | $124 1.5 USD | $129 1.56 USD | $1.14B 13.75M USD | 10.62 | $11.67 0.14 USD | |
| Cravatex Limited CRAVATEX.BO | $437 5.29 USD |
-2.55
|
$1.13B 13.66M USD | $2.02K 24.39 USD | $437 5.29 USD | $464.4 5.62 USD | $1.13B 13.66M USD | 23.36 | $18.7 0.23 USD | |
| Choksi Laboratories Limited CHOKSILA.BO | $162.05 1.96 USD |
-4.31
|
$1.13B 13.66M USD | $9.59K 115.97 USD | $161 1.95 USD | $177.8 2.15 USD | $1.13B 13.66M USD | 74.33 | $2.18 0.03 USD | |
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | $174.95 2.12 USD |
-1.19
|
$1.13B 13.62M USD | $191 2.31 USD | $172.15 2.08 USD | $184.9 2.24 USD | $1.13B 13.62M USD | 38.79 | $4.51 0.05 USD | |
| Kesar Terminals & Infrastructure Limited KTIL.BO | $103 1.25 USD |
-2.91
|
$1.13B 13.62M USD | $2.93K 35.48 USD | $102 1.23 USD | $108 1.31 USD | $1.13B 13.62M USD | 14.07 | $7.32 0.09 USD | |
| Vikram Kamats Hospitality Limited VIDLI.BO | $75 0.91 USD |
0
|
$1.12B 13.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 13.59M USD | 0 | $0 0 USD | |
| TCI Industries Limited TCIIND.BO | $1,251 15.14 USD |
0
|
$1.12B 13.57M USD | $40 0.48 USD | $1,251 15.14 USD | $1,251 15.14 USD | $1.12B 13.57M USD | 0 | -$25.01 -0.3 USD | |
| Indian Acrylics Limited INDIANACRY.BO | $8.29 0.1 USD |
-0.24
|
$1.12B 13.57M USD | $13.47K 162.95 USD | $8.2 0.1 USD | $8.41 0.1 USD | $1.12B 13.57M USD | 0 | -$2.28 -0.02 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.1 0.16 USD |
-2.75
|
$1.12B 13.57M USD | $4.09K 49.51 USD | $13.1 0.16 USD | $13.37 0.16 USD | $1.12B 13.57M USD | 0 | -$2.37 -0.02 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.35 0.1 USD |
-5.86
|
$1.12B 13.55M USD | $13.34K 161.43 USD | $8.24 0.1 USD | $9.29 0.11 USD | $1.12B 13.55M USD | 0 | -$0.28 -0.003 USD | |
| La Tim Metal & Industries Limited LATIMMETAL.BO | $8.53 0.1 USD |
-0.23
|
$1.11B 13.48M USD | $25.11K 303.74 USD | $8.2 0.1 USD | $8.85 0.11 USD | $1.11B 13.48M USD | 0 | -$0.07 -0.0008 USD | |
| WeP Solutions Limited WEPSOLN.BO | $30.25 0.37 USD |
-2.48
|
$1.11B 13.47M USD | $5.07K 61.34 USD | $30.25 0.37 USD | $30.99 0.37 USD | $1.11B 13.47M USD | 27.75 | $1.09 0.01 USD | |
| Cosco (India) Limited COSCO.BO | $266.7 3.23 USD |
-3.53
|
$1.11B 13.43M USD | $149 1.8 USD | $266.7 3.23 USD | $293.65 3.55 USD | $1.11B 13.43M USD | 141.86 | $1.88 0.02 USD | |
| Odyssey Corporation Limited ODYCORP.BO | $14.77 0.18 USD |
-1.47
|
$1.11B 13.41M USD | $7.76K 93.9 USD | $14.7 0.18 USD | $14.77 0.18 USD | $1.11B 13.41M USD | 38.86 | $0.38 0.004 USD | |
| Shervani Industrial Syndicate Limited SHERVANI.BO | $430.2 5.2 USD |
-0.22
|
$1.11B 13.39M USD | $242 2.93 USD | $428.05 5.18 USD | $444 5.37 USD | $1.11B 13.39M USD | 28.93 | $14.87 0.18 USD | |
| Tanvi Foods (India) Limited TANVI.BO | $88.29 1.07 USD |
+4.89
|
$1.1B 13.32M USD | $6K 72.59 USD | $80.1 0.97 USD | $88.29 1.07 USD | $1.1B 13.32M USD | 315.32 | $0.28 0.003 USD | |
| Shetron Limited SHETR.BO | $122.2 1.48 USD |
-0.24
|
$1.1B 13.31M USD | $308 3.73 USD | $122 1.48 USD | $122.2 1.48 USD | $1.1B 13.31M USD | 35.73 | $3.42 0.04 USD | |
| SPL Industries Limited SPLIL.BO | $37.9 0.46 USD |
0
|
$1.1B 13.3M USD | $448 5.42 USD | $37.9 0.46 USD | $39.99 0.48 USD | $1.1B 13.3M USD | 11.21 | $3.38 0.04 USD | |
| Starlog Enterprises Limited STARLOG.BO | $73.26 0.89 USD |
-4.1
|
$1.1B 13.27M USD | $1.26K 15.27 USD | $73.26 0.89 USD | $80 0.97 USD | $1.1B 13.27M USD | 3.35 | $21.86 0.26 USD | |
| Som Datt Finance Corporation Limited SODFC.BO | $90.45 1.09 USD |
+5.48
|
$1.1B 13.25M USD | $2.48K 29.98 USD | $82.15 0.99 USD | $90.45 1.09 USD | $1.1B 13.25M USD | 0 | -$4.48 -0.05 USD | |
| Escorp Asset Management Limite ESCORP.BO | $98.3 1.19 USD |
-1.95
|
$1.09B 13.22M USD | $390 4.72 USD | $98.25 1.19 USD | $98.3 1.19 USD | $1.09B 13.22M USD | 6.70 | $14.65 0.18 USD | |
| Morgan Ventures Limited MORGAN.BO | $110 1.33 USD |
-3.72
|
$1.09B 13.17M USD | $6.48K 78.42 USD | $109.1 1.32 USD | $113.4 1.37 USD | $1.09B 13.17M USD | 4.25 | $25.88 0.31 USD | |
| Kkalpana Industries (India) Limited KKALPANAIND.BO | $11.57 0.14 USD |
+0.52
|
$1.09B 13.17M USD | $24.68K 298.53 USD | $11.31 0.14 USD | $12.04 0.15 USD | $1.09B 13.17M USD | 165.28 | $0.07 0.0008 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $30.99 0.37 USD |
+1.61
|
$1.08B 13.12M USD | $914 11.06 USD | $30.5 0.37 USD | $31.5 0.38 USD | $1.08B 13.12M USD | 18.78 | $1.65 0.02 USD | |
| Raaj Medisafe India Limited RAAJMEDI.BO | $81.35 0.98 USD |
+4.97
|
$1.07B 13M USD | $600 7.26 USD | $74.5 0.9 USD | $81.37 0.98 USD | $1.07B 13M USD | 17.68 | $4.6 0.06 USD | |
| Jetking Infotrain Limited JETKINGQ.BO | $169.9 2.06 USD |
+1.98
|
$1.07B 12.96M USD | $2.09K 25.23 USD | $169.9 2.06 USD | $169.9 2.06 USD | $1.07B 12.96M USD | 31.75 | $5.35 0.06 USD | |
| Prabhat Technologies (India) Limited PTIL.BO | $100 1.21 USD |
0
|
$1.07B 12.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.95M USD | 0 | $0 0 USD | |
| Universal Autofoundry Limited UNIAUTO.BO | $85.99 1.04 USD |
+1.99
|
$1.07B 12.94M USD | $12.44K 150.52 USD | $85.99 1.04 USD | $85.99 1.04 USD | $1.07B 12.94M USD | 45.49 | $1.89 0.02 USD | |
| Naysaa Securities Limited NAYSAA.BO | $307.2 3.72 USD |
0
|
$1.07B 12.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.92M USD | 0 | $0 0 USD | |
| Chandrima Mercantiles Limited CHANDRIMA.BO | $48 0.58 USD |
0
|
$1.07B 12.9M USD | $698 8.44 USD | $48 0.58 USD | $48.3 0.58 USD | $1.07B 12.9M USD | 84.21 | $0.57 0.006 USD | |
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | $117.5 1.42 USD |
-0.59
|
$1.06B 12.85M USD | $23 0.28 USD | $117.5 1.42 USD | $118.2 1.43 USD | $1.06B 12.85M USD | 93.25 | $1.26 0.02 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.05 0.07 USD |
-4.12
|
$1.06B 12.81M USD | $206.3K 2.5K USD | $5.8 0.07 USD | $6.37 0.08 USD | $1.06B 12.81M USD | 86.42 | $0.07 0.0008 USD | |
| Bhandari Hosiery Exports Limited BHANDHOS.BO | $7.21 0.09 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $97.2 1.18 USD |
+1.71
|
$1.05B 12.76M USD | $545 6.59 USD | $95.57 1.16 USD | $97.5 1.18 USD | $1.05B 12.76M USD | 0 | -$7.65 -0.09 USD | |
| Hisar Metal Industries Limited HISARMET.BO | $195.2 2.36 USD |
0
|
$1.05B 12.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 12.75M USD | 0 | $0 0 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $15.1 0.18 USD |
-2.77
|
$1.05B 12.71M USD | $8.62K 104.34 USD | $15.1 0.18 USD | $15.71 0.19 USD | $1.05B 12.71M USD | 13.36 | $1.13 0.01 USD | |
| JCT Limited JCTLTD.BO | $1.21 0.01 USD |
0
|
$1.05B 12.71M USD | $397.5K 4.81K USD | $1.21 0.01 USD | $1.21 0.01 USD | $1.05B 12.71M USD | 0 | -$1.41 -0.01 USD | |
| Fervent Synergies Limited FERVENTSYN.BO | $21 0.25 USD |
-3.76
|
$1.05B 12.7M USD | $19 0.23 USD | $21 0.25 USD | $21.69 0.26 USD | $1.05B 12.7M USD | 30.88 | $0.68 0.008 USD | |
| Vippy Spinpro Limited VIPPYSP.BO | $178.6 2.16 USD |
+1.33
|
$1.05B 12.68M USD | $347 4.2 USD | $174.15 2.11 USD | $178.8 2.16 USD | $1.05B 12.68M USD | 9.13 | $19.56 0.24 USD | |
| Samrat Pharmachem Limited SAMRATPH.BO | $338.05 4.09 USD |
-0.7
|
$1.04B 12.64M USD | $364 4.4 USD | $335.55 4.06 USD | $345 4.17 USD | $1.04B 12.64M USD | 14.69 | $23.01 0.28 USD | |
| Gujarat Hotels Limited GUJHOTE.BO | $275.05 3.33 USD |
-1.38
|
$1.04B 12.6M USD | $533 6.45 USD | $267 3.23 USD | $278.75 3.37 USD | $1.04B 12.6M USD | 19.64 | $14 0.17 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | $24.05 0.29 USD |
-0.82
|
$1.04B 12.56M USD | $10.5K 126.97 USD | $24 0.29 USD | $24.54 0.3 USD | $1.04B 12.56M USD | 0 | -$4.18 -0.05 USD | |
| Ganga Papers India Limited GANGAPA.BO | $95.95 1.16 USD |
0
|
$1.04B 12.52M USD | $22 0.27 USD | $95.95 1.16 USD | $95.95 1.16 USD | $1.04B 12.52M USD | 66.63 | $1.44 0.02 USD | |
| Fundviser Capital (India) Ltd FUNDVISER.BO | $174.8 2.11 USD |
+2.82
|
$1.03B 12.51M USD | $307 3.71 USD | $162.1 1.96 USD | $174.8 2.11 USD | $1.03B 12.51M USD | 38.75 | $4.51 0.05 USD | |
| Assam Entrade Ltd ASSAMENT.BO | $717.6 8.68 USD |
0
|
$1.03B 12.5M USD | $2 0.02 USD | $717.6 8.68 USD | $753.45 9.12 USD | $1.03B 12.5M USD | 34.12 | $21.03 0.25 USD | |
| Hemant Surgical Industries Limited HSIL.BO | $96 1.16 USD |
0
|
$1.03B 12.5M USD | $5.6K 67.75 USD | $96 1.16 USD | $98.8 1.2 USD | $1.03B 12.5M USD | 12.46 | $7.7 0.09 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $26.65 0.32 USD |
+2.98
|
$1.03B 12.49M USD | $2.13K 25.73 USD | $26.01 0.31 USD | $26.75 0.32 USD | $1.03B 12.49M USD | 126.90 | $0.21 0.002 USD | |
| Evans Electric Ltd EVANS.BO | $188 2.27 USD |
-3.27
|
$1.03B 12.48M USD | $13K 157.28 USD | $185.3 2.24 USD | $196 2.37 USD | $1.03B 12.48M USD | 13.62 | $13.8 0.17 USD | |
| Deepak Spinners Limited DEEPAKSP.BO | $143.5 1.74 USD |
-1.64
|
$1.03B 12.48M USD | $582 7.04 USD | $143.5 1.74 USD | $145.5 1.76 USD | $1.03B 12.48M USD | 0 | -$14.16 -0.1 USD | |
| Wallfort Financial Services Ltd. WALLFORT.BO | $106.45 1.29 USD |
-0.9
|
$1.03B 12.48M USD | $2.47K 29.87 USD | $103 1.25 USD | $108.95 1.32 USD | $1.03B 12.48M USD | 8.59 | $12.39 0.15 USD | |
| Ovobel Foods Limited OVOBELE.BO | $108.5 1.31 USD |
-2.43
|
$1.03B 12.47M USD | $5.04K 60.96 USD | $106 1.28 USD | $114 1.38 USD | $1.03B 12.47M USD | 11.38 | $9.53 0.12 USD | |
| Chartered Logistics Limited CHLOGIST.BO | $8.57 0.1 USD |
-0.23
|
$1.03B 12.47M USD | $15.06K 182.24 USD | $8.42 0.1 USD | $8.74 0.11 USD | $1.03B 12.47M USD | 85.70 | $0.1 0.001 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Radhe Developers (India) Limited RADHEDE.BO | $1.96 0.02 USD |
0
|
$1.03B 12.42M USD | $41.25K 499.06 USD | $1.93 0.02 USD | $1.96 0.02 USD | $1.03B 12.42M USD | 65.33 | $0.03 0.0003 USD | |
| HB Portfolio Limited HBPOR.BO | $95.1 1.15 USD |
-2.38
|
$1.02B 12.38M USD | $846 10.24 USD | $95.1 1.15 USD | $101.94 1.23 USD | $1.02B 12.38M USD | 0 | -$0.04 -0.0004 USD | |
| Vibrant Global Capital Limited VGCL.BO | $44.67 0.54 USD |
-1.78
|
$1.02B 12.38M USD | $9.69K 117.26 USD | $44 0.53 USD | $45.99 0.56 USD | $1.02B 12.38M USD | 0 | -$0.16 -0.001 USD | |
| Vedavaag Systems Limited VEDAVAAG.BO | $43.5 0.53 USD |
-1.45
|
$1.02B 12.35M USD | $20.55K 248.63 USD | $43.01 0.52 USD | $44.59 0.54 USD | $1.02B 12.35M USD | 12.01 | $3.62 0.04 USD | |
| Mercury Laboratories Limited MERCURYLAB.BO | $850 10.28 USD |
0
|
$1.02B 12.34M USD | $172 2.08 USD | $849.9 10.28 USD | $895 10.83 USD | $1.02B 12.34M USD | 32.46 | $26.18 0.32 USD | |
| Anmol India Limited ANMOL.BO | $17.89 0.22 USD |
+0.22
|
$1.02B 12.32M USD | $3.25K 39.37 USD | $17.89 0.22 USD | $18.01 0.22 USD | $1.02B 12.32M USD | 14.54 | $1.23 0.01 USD | |
| B.N.Rathi Securities Limited BNRSEC.BO | $23.85 0.29 USD |
+1.71
|
$1.02B 12.3M USD | $14.15K 171.2 USD | $23.11 0.28 USD | $23.95 0.29 USD | $1.02B 12.3M USD | 10.50 | $2.27 0.03 USD | |
| VMS Industries Limited VMS.BO | $41.5 0.5 USD |
-4.51
|
$1.02B 12.29M USD | $106.81K 1.29K USD | $41.5 0.5 USD | $44 0.53 USD | $1.02B 12.29M USD | 14.26 | $2.91 0.04 USD | |
| Haryana Capfin Limited HARYNACAP.BO | $194.95 2.36 USD |
-3.03
|
$1.02B 12.29M USD | $1K 12.12 USD | $188.1 2.28 USD | $205.9 2.49 USD | $1.02B 12.29M USD | 19.47 | $10.01 0.12 USD | |
| Virat Crane Industries Limited VIRATCRA.BO | $49.61 0.6 USD |
+3.16
|
$1.01B 12.26M USD | $2.56K 31.02 USD | $48.16 0.58 USD | $49.79 0.6 USD | $1.01B 12.26M USD | 21.75 | $2.28 0.03 USD | |
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | $91.95 1.11 USD |
+0.86
|
$1.01B 12.22M USD | $1.14K 13.73 USD | $90.01 1.09 USD | $92.5 1.12 USD | $1.01B 12.22M USD | 37.83 | $2.43 0.03 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $21.19 0.26 USD |
-4.98
|
$1.01B 12.18M USD | $15.23K 184.29 USD | $21.19 0.26 USD | $22.5 0.27 USD | $1.01B 12.18M USD | 0 | -$20.48 -0.2 USD | |
| Dynavision Limited DYNAVSN.BO | $261.9 3.17 USD |
0
|
$1.01B 12.17M USD | $476 5.76 USD | $251.05 3.04 USD | $261.9 3.17 USD | $1.01B 12.17M USD | 20.36 | $12.86 0.16 USD | |
| Saumya Consultants Limited SAUMYA.BO | $145 1.75 USD |
0
|
$1B 12.12M USD | $2 0.02 USD | $140 1.69 USD | $145 1.75 USD | $1B 12.12M USD | 10.86 | $13.34 0.16 USD | |
| Waa Solar Limited WAA.BO | $75.35 0.91 USD |
0
|
$999.65M 12.09M USD | $7.2K 87.11 USD | $75.35 0.91 USD | $78.36 0.95 USD | $999.65M 12.09M USD | 14.32 | $5.26 0.06 USD | |
| Arunjyoti Bio Ventures Ltd ABVL.BO | $5.36 0.06 USD |
-4.96
|
$999M 12.09M USD | $123.77K 1.5K USD | $5.36 0.06 USD | $5.36 0.06 USD | $999M 12.09M USD | 0 | -$0.1 -0.001 USD | |
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | $50.2 0.61 USD |
-1.08
|
$995.58M 12.04M USD | $1.06K 12.84 USD | $50.01 0.61 USD | $54.4 0.66 USD | $995.58M 12.04M USD | 32.17 | $1.56 0.02 USD | |
| Alkali Metals Limited ALKALI.BO | $97.6 1.18 USD |
-1.46
|
$993.81M 12.02M USD | $229 2.77 USD | $97.55 1.18 USD | $99 1.2 USD | $993.81M 12.02M USD | 0 | -$5.7 -0.06 USD | |
| Bhagwati Autocast Limited BGWTATO.BO | $344.8 4.17 USD |
-2.56
|
$993.26M 12.02M USD | $826 9.99 USD | $335.6 4.06 USD | $344.8 4.17 USD | $993.26M 12.02M USD | 16.13 | $21.37 0.26 USD | |
| Acme Resources Limited ACME.BO | $38.5 0.47 USD |
+0.5
|
$991.14M 11.99M USD | $133 1.61 USD | $38.5 0.47 USD | $38.7 0.47 USD | $991.14M 11.99M USD | 27.89 | $1.38 0.02 USD | |
| Gujarat Containers Limited GUJCONT.BO | $175.05 2.12 USD |
+0.03
|
$989.03M 11.97M USD | $100 1.21 USD | $175.05 2.12 USD | $175.05 2.12 USD | $989.03M 11.97M USD | 11.94 | $14.65 0.18 USD | |
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | $10.79 0.13 USD |
-2
|
$978.18M 11.83M USD | $57.53K 696.04 USD | $10.79 0.13 USD | $10.79 0.13 USD | $978.18M 11.83M USD | 16.60 | $0.65 0.007 USD | |
| Accel Limited ACCEL.BO | $16.98 0.21 USD |
+1.98
|
$977.58M 11.83M USD | $4.2K 50.79 USD | $16.5 0.2 USD | $16.98 0.21 USD | $977.58M 11.83M USD | 53.06 | $0.32 0.003 USD | |
| Shri Krishna Devcon Limited SHRIKRISH.BO | $34.83 0.42 USD |
-4.99
|
$975.24M 11.8M USD | $30 0.36 USD | $34.83 0.42 USD | $34.83 0.42 USD | $975.24M 11.8M USD | 19.78 | $1.76 0.02 USD | |
| Orient Press Limited ORIENTLTD.BO | $97.5 1.18 USD |
+1.6
|
$975M 11.8M USD | $276 3.34 USD | $95.2 1.15 USD | $97.8 1.18 USD | $975M 11.8M USD | 0 | -$2.78 -0.03 USD | |
| McDowell Holdings Limited MCDHOLDING.BO | $69.25 0.84 USD |
0
|
$968.97M 11.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.97M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| Relicab Cable Manufacturing Limited RELICAB.BO | $95.95 1.16 USD |
-0.57
|
$968.59M 11.72M USD | $2.22K 26.88 USD | $95.95 1.16 USD | $96.45 1.17 USD | $968.59M 11.72M USD | 56.44 | $1.7 0.02 USD | |
| Shalimar Wires Industries Limited SHALIWIR.BO | $22.65 0.27 USD |
+1.81
|
$968.4M 11.72M USD | $1.08K 13.01 USD | $21.75 0.26 USD | $22.74 0.28 USD | $968.4M 11.72M USD | 41.18 | $0.55 0.006 USD | |
| Royal India Corporation Limited ROYALIND.BO | $8.84 0.11 USD |
+0.8
|
$967.71M 11.71M USD | $145.11K 1.76K USD | $8.6 0.1 USD | $8.84 0.11 USD | $967.71M 11.71M USD | 8.92 | $0.99 0.01 USD | |
| Future Market Networks Limited FMNL.BO | $15.91 0.19 USD |
-1.97
|
$964.85M 11.67M USD | $3.19K 38.59 USD | $15.91 0.19 USD | $16.22 0.2 USD | $964.85M 11.67M USD | 1.42 | $11.16 0.14 USD | |
| AMD Industries Limited AMDIND.BO | $50.2 0.61 USD |
+0.88
|
$962.17M 11.64M USD | $277 3.35 USD | $49.01 0.59 USD | $50.2 0.61 USD | $962.17M 11.64M USD | 96.53 | $0.52 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.03 0.02 USD |
-2.4
|
$961.97M 11.64M USD | $20.79K 251.56 USD | $2.03 0.02 USD | $2.13 0.03 USD | $961.97M 11.64M USD | 0 | -$0.11 -0.001 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $53.39 0.65 USD |
-1.49
|
$961.02M 11.63M USD | $1.32K 15.97 USD | $53.39 0.65 USD | $55.51 0.67 USD | $961.02M 11.63M USD | 46.02 | $1.16 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||