결과 페이지 22 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹8.10 0.1 USD |
+0.12
|
₹707.99M 8.57M USD | ₹9.07K 109.77 USD | ₹7.85 0.09 USD | ₹8.31 0.1 USD | ₹707.99M 8.57M USD | 0 | -₹0.91 -0.01 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹73.00 0.88 USD |
+6.88
|
₹704.66M 8.53M USD | ₹15.06K 182.25 USD | ₹68.50 0.83 USD | ₹73.94 0.89 USD | ₹704.66M 8.53M USD | 8.66 | ₹8.42 0.1 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹39.39 0.48 USD |
+3.6
|
₹701.74M 8.49M USD | ₹253.00 3.06 USD | ₹37.63 0.46 USD | ₹39.40 0.48 USD | ₹701.74M 8.49M USD | 44.76 | ₹0.88 0.01 USD | ||
|
Bonlon Industries Ltd
BONLON.BO
IN
|
₹42.81 0.52 USD |
+4.98
|
₹701.37M 8.49M USD | ₹7.98K 96.56 USD | ₹41.10 0.5 USD | ₹42.81 0.52 USD | ₹701.37M 8.49M USD | 23.78 | ₹1.80 0.02 USD | ||
|
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹6.01 0.07 USD |
-2.28
|
₹698.40M 8.45M USD | ₹42.17K 510.15 USD | ₹6.00 0.07 USD | ₹6.01 0.07 USD | ₹698.40M 8.45M USD | 601.00 | ₹0.01 0.0001 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹63.90 0.77 USD |
+0.02
|
₹698.20M 8.45M USD | ₹103.00 1.25 USD | ₹63.50 0.77 USD | ₹63.90 0.77 USD | ₹698.20M 8.45M USD | 0 | -₹26.12 -0.3 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹64.55 0.78 USD |
+2.3
|
₹696.42M 8.43M USD | ₹10.00 0.12 USD | ₹64.55 0.78 USD | ₹64.55 0.78 USD | ₹696.42M 8.43M USD | 38.88 | ₹1.66 0.02 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹534.80 6.47 USD |
-1.87
|
₹695.24M 8.41M USD | ₹71.00 0.86 USD | ₹529.90 6.41 USD | ₹535.00 6.47 USD | ₹695.24M 8.41M USD | 15.89 | ₹33.64 0.41 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹132.25 1.6 USD |
+0.23
|
₹688.97M 8.34M USD | ₹1.12K 13.56 USD | ₹125.55 1.52 USD | ₹132.30 1.6 USD | ₹688.97M 8.34M USD | 86.89 | ₹1.52 0.02 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.50 0.2 USD |
+1.16
|
₹688.88M 8.33M USD | ₹53.76K 650.39 USD | ₹16.12 0.2 USD | ₹16.99 0.21 USD | ₹688.88M 8.33M USD | 7.33 | ₹2.25 0.03 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹34.44 0.42 USD |
-1.32
|
₹687.94M 8.32M USD | ₹405.00 4.9 USD | ₹32.00 0.39 USD | ₹34.44 0.42 USD | ₹687.94M 8.32M USD | 215.25 | ₹0.16 0.001 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹7.30 0.09 USD |
+6.57
|
₹686.73M 8.31M USD | ₹21.31K 257.78 USD | ₹6.75 0.08 USD | ₹7.30 0.09 USD | ₹686.73M 8.31M USD | 91.25 | ₹0.08 0.0009 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹53.56 0.65 USD |
-1.99
|
₹685.95M 8.3M USD | ₹322.00 3.9 USD | ₹53.56 0.65 USD | ₹53.56 0.65 USD | ₹685.95M 8.3M USD | 39.67 | ₹1.35 0.02 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹108.70 1.32 USD |
+3.72
|
₹685.21M 8.29M USD | ₹922.00 11.15 USD | ₹105.90 1.28 USD | ₹113.80 1.38 USD | ₹685.21M 8.29M USD | 0 | -₹1.50 -0.01 USD | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹86.74 1.05 USD |
+5.9
|
₹684.43M 8.28M USD | ₹3.36K 40.63 USD | ₹80.63 0.98 USD | ₹86.74 1.05 USD | ₹684.43M 8.28M USD | 10.40 | ₹8.34 0.1 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹105.80 1.28 USD |
+1.73
|
₹681.03M 8.24M USD | ₹4.55K 55.08 USD | ₹99.95 1.21 USD | ₹108.50 1.31 USD | ₹681.03M 8.24M USD | 20.03 | ₹5.28 0.06 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹49.05 0.59 USD |
-0.12
|
₹680.59M 8.23M USD | ₹681.00 8.24 USD | ₹49.05 0.59 USD | ₹50.23 0.61 USD | ₹680.59M 8.23M USD | 4.85 | ₹10.11 0.12 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹32.52 0.39 USD |
-0.09
|
₹678.91M 8.21M USD | ₹2.06K 24.96 USD | ₹32.50 0.39 USD | ₹33.00 0.4 USD | ₹678.91M 8.21M USD | 5.65 | ₹5.75 0.07 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹4.31 0.05 USD |
0
|
₹678.42M 8.21M USD | ₹15.00K 181.48 USD | ₹4.31 0.05 USD | ₹4.31 0.05 USD | ₹678.42M 8.21M USD | 0 | -₹10.10 -0.1 USD | ||
|
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹42.92 0.52 USD |
+4.99
|
₹678.17M 8.2M USD | ₹24.51K 296.55 USD | ₹38.88 0.47 USD | ₹42.92 0.52 USD | ₹678.17M 8.2M USD | 33.01 | ₹1.30 0.02 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹6.75 0.08 USD |
-0.44
|
₹676.73M 8.19M USD | ₹54.99K 665.24 USD | ₹6.61 0.08 USD | ₹7.09 0.09 USD | ₹676.73M 8.19M USD | 6.24 | ₹1.08 0.01 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹42.91 0.52 USD |
0
|
₹675.83M 8.18M USD | ₹1.14K 13.74 USD | ₹42.91 0.52 USD | ₹42.91 0.52 USD | ₹675.83M 8.18M USD | 0 | -₹0.30 -0.003 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹24.96 0.3 USD |
+4.74
|
₹670.53M 8.11M USD | ₹4.00K 48.39 USD | ₹24.96 0.3 USD | ₹24.96 0.3 USD | ₹670.53M 8.11M USD | 0 | -₹6.43 -0.07 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹63.98 0.77 USD |
+6.74
|
₹670.13M 8.11M USD | ₹18.00 0.22 USD | ₹60.00 0.73 USD | ₹64.64 0.78 USD | ₹670.13M 8.11M USD | 28.18 | ₹2.27 0.03 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.93 0.02 USD |
-2.03
|
₹668.60M 8.09M USD | ₹115.00K 1.39K USD | ₹1.86 0.02 USD | ₹2.04 0.02 USD | ₹668.60M 8.09M USD | 64.33 | ₹0.03 0.0003 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹2.67 0.03 USD |
+1.14
|
₹667.85M 8.08M USD | ₹98.33K 1.19K USD | ₹2.53 0.03 USD | ₹2.77 0.03 USD | ₹667.85M 8.08M USD | 3.92 | ₹0.68 0.008 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹100.60 1.22 USD |
-0.94
|
₹667.59M 8.08M USD | ₹3.80K 45.95 USD | ₹100.50 1.22 USD | ₹103.70 1.25 USD | ₹667.59M 8.08M USD | 37.39 | ₹2.69 0.03 USD | ||
|
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹15.30 0.19 USD |
+1.06
|
₹666.22M 8.06M USD | ₹203.88K 2.47K USD | ₹14.75 0.18 USD | ₹16.25 0.2 USD | ₹666.22M 8.06M USD | 11.95 | ₹1.28 0.02 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.60 0.08 USD |
+8.37
|
₹665.26M 8.05M USD | ₹15.13K 182.99 USD | ₹6.20 0.08 USD | ₹6.60 0.08 USD | ₹665.26M 8.05M USD | 0 | -₹4.80 -0.05 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹61.75 0.75 USD |
+5.18
|
₹664.69M 8.04M USD | ₹876.00 10.6 USD | ₹58.01 0.7 USD | ₹61.99 0.75 USD | ₹664.69M 8.04M USD | 237.50 | ₹0.26 0.003 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹50.00 0.6 USD |
0
|
₹663.34M 8.03M USD | ₹14.40K 174.22 USD | ₹50.00 0.6 USD | ₹51.00 0.62 USD | ₹663.34M 8.03M USD | 102.04 | ₹0.49 0.005 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹54.00 0.65 USD |
+1.89
|
₹661.51M 8M USD | ₹1.91K 23.05 USD | ₹54.00 0.65 USD | ₹55.65 0.67 USD | ₹661.51M 8M USD | 24.32 | ₹2.22 0.03 USD | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹16.39 0.2 USD |
-0.06
|
₹659.28M 7.98M USD | ₹919.00 11.12 USD | ₹15.62 0.19 USD | ₹16.57 0.2 USD | ₹659.28M 7.98M USD | 0 | ₹0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.39 0.02 USD |
+0.72
|
₹658.69M 7.97M USD | ₹38.15K 461.52 USD | ₹1.36 0.02 USD | ₹1.41 0.02 USD | ₹658.69M 7.97M USD | 19.85 | ₹0.07 0.0008 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹52.96 0.64 USD |
+1.03
|
₹658.53M 7.97M USD | ₹4.23K 51.18 USD | ₹51.12 0.62 USD | ₹55.95 0.68 USD | ₹658.53M 7.97M USD | 0 | -₹2.69 -0.03 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹19.70 0.24 USD |
-1.45
|
₹658.19M 7.96M USD | ₹27.69K 334.98 USD | ₹18.51 0.22 USD | ₹20.66 0.25 USD | ₹658.19M 7.96M USD | 0 | -₹40.61 -0.4 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.93 0.14 USD |
-3.71
|
₹657.54M 7.96M USD | ₹94.00 1.14 USD | ₹11.93 0.14 USD | ₹13.70 0.17 USD | ₹657.54M 7.96M USD | 0 | -₹0.81 -0.009 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹60.80 0.74 USD |
-0.31
|
₹656.09M 7.94M USD | ₹79.00 0.96 USD | ₹60.70 0.73 USD | ₹61.00 0.74 USD | ₹656.09M 7.94M USD | 0 | -₹0.72 -0.008 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹63.60 0.77 USD |
+2.09
|
₹652.20M 7.89M USD | ₹6.00 0.07 USD | ₹63.00 0.76 USD | ₹65.00 0.79 USD | ₹652.20M 7.89M USD | 16.26 | ₹3.91 0.05 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹112.35 1.36 USD |
+9.34
|
₹651.99M 7.89M USD | ₹5.02K 60.73 USD | ₹102.20 1.24 USD | ₹112.40 1.36 USD | ₹651.99M 7.89M USD | 21.48 | ₹5.23 0.06 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹7.18 0.09 USD |
+4.97
|
₹650.91M 7.87M USD | ₹131.01K 1.58K USD | ₹6.84 0.08 USD | ₹7.18 0.09 USD | ₹650.91M 7.87M USD | 19.40 | ₹0.37 0.004 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹8.85 0.11 USD |
+0.91
|
₹649.47M 7.86M USD | ₹5.59K 67.57 USD | ₹8.53 0.1 USD | ₹9.95 0.12 USD | ₹649.47M 7.86M USD | 0 | -₹0.14 -0.001 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹10.20 0.12 USD |
-2.3
|
₹649.17M 7.85M USD | ₹6.98K 84.46 USD | ₹10.06 0.12 USD | ₹10.28 0.12 USD | ₹649.17M 7.85M USD | 8.64 | ₹1.18 0.01 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹103.00 1.25 USD |
+1.73
|
₹648.92M 7.85M USD | ₹2.60K 31.49 USD | ₹100.05 1.21 USD | ₹103.00 1.25 USD | ₹648.92M 7.85M USD | 11.38 | ₹9.05 0.11 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.94 0.1 USD |
+4.61
|
₹648.29M 7.84M USD | ₹21.24K 256.91 USD | ₹7.63 0.09 USD | ₹7.95 0.1 USD | ₹648.29M 7.84M USD | 7.86 | ₹1.01 0.01 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,614.00 19.53 USD |
+0.56
|
₹645.60M 7.81M USD | ₹29.00 0.35 USD | ₹1,565.00 18.93 USD | ₹1,614.00 19.53 USD | ₹645.60M 7.81M USD | 26.39 | ₹61.14 0.74 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹97.67 1.18 USD |
+2.52
|
₹643.01M 7.78M USD | ₹344.00 4.16 USD | ₹95.28 1.15 USD | ₹98.90 1.2 USD | ₹643.01M 7.78M USD | 79.40 | ₹1.23 0.01 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹57.00 0.69 USD |
-1.72
|
₹641.25M 7.76M USD | ₹2.00 0.02 USD | ₹57.00 0.69 USD | ₹57.00 0.69 USD | ₹641.25M 7.76M USD | 9.43 | ₹6.04 0.07 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹86.83 1.05 USD |
-1.36
|
₹641.14M 7.76M USD | ₹896.00 10.84 USD | ₹86.01 1.04 USD | ₹89.38 1.08 USD | ₹641.14M 7.76M USD | 79.66 | ₹1.09 0.01 USD | ||
|
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹671.37K 8.12K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹63.85 0.77 USD |
+9.15
|
₹638.50M 7.72M USD | ₹50.00 0.6 USD | ₹57.15 0.69 USD | ₹63.85 0.77 USD | ₹638.50M 7.72M USD | 0 | -₹1.17 -0.01 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹33.22 0.4 USD |
-4.79
|
₹638.03M 7.72M USD | ₹5.25K 63.53 USD | ₹33.15 0.4 USD | ₹34.89 0.42 USD | ₹638.03M 7.72M USD | 0 | -₹7.50 -0.09 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹40.00 0.48 USD |
+6.41
|
₹637.68M 7.71M USD | ₹27.18K 328.83 USD | ₹37.07 0.45 USD | ₹40.89 0.49 USD | ₹637.68M 7.71M USD | 15.87 | ₹2.52 0.03 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹14.13 0.17 USD |
-1.26
|
₹636.95M 7.71M USD | ₹25.00K 302.41 USD | ₹13.30 0.16 USD | ₹15.40 0.19 USD | ₹636.95M 7.71M USD | 52.33 | ₹0.27 0.003 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹58.50 0.71 USD |
+0.09
|
₹634.79M 7.68M USD | ₹1.42K 17.2 USD | ₹56.01 0.68 USD | ₹59.90 0.72 USD | ₹634.79M 7.68M USD | 0 | -₹0.98 -0.01 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.12 0.13 USD |
+1.83
|
₹632.89M 7.66M USD | ₹1.15K 13.93 USD | ₹10.78 0.13 USD | ₹11.50 0.14 USD | ₹632.89M 7.66M USD | 5.58 | ₹1.99 0.02 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹7.03 0.09 USD |
0
|
₹629.73M 7.62M USD | ₹6.60K 79.86 USD | ₹6.94 0.08 USD | ₹7.15 0.09 USD | ₹629.73M 7.62M USD | 5.57 | ₹1.26 0.02 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹132.00 1.6 USD |
-1.49
|
₹627.00M 7.59M USD | ₹622.00 7.53 USD | ₹131.40 1.59 USD | ₹139.00 1.68 USD | ₹627.00M 7.59M USD | 10.36 | ₹12.74 0.15 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹39.35 0.48 USD |
+2.21
|
₹626.94M 7.58M USD | ₹350.00 4.23 USD | ₹38.88 0.47 USD | ₹39.35 0.48 USD | ₹626.94M 7.58M USD | 7.39 | ₹5.32 0.06 USD | ||
|
Bacil Pharma Limited
BACPHAR.BO
IN
|
₹43.67 0.53 USD |
-10
|
₹626.80M 7.58M USD | ₹245.09K 2.97K USD | ₹43.67 0.53 USD | ₹52.00 0.63 USD | ₹626.80M 7.58M USD | 39.34 | ₹1.11 0.01 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹32.50 0.39 USD |
+4.8
|
₹625.65M 7.57M USD | ₹1.03K 12.44 USD | ₹31.60 0.38 USD | ₹32.90 0.4 USD | ₹625.65M 7.57M USD | 135.41 | ₹0.24 0.002 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹18.35 0.22 USD |
+1.66
|
₹624.55M 7.56M USD | ₹3.46K 41.8 USD | ₹18.17 0.22 USD | ₹18.50 0.22 USD | ₹624.55M 7.56M USD | 152.91 | ₹0.12 0.001 USD | ||
|
E-Land Apparel Limited
ELAND.BO
IN
|
₹13.00 0.16 USD |
-1.44
|
₹623.88M 7.55M USD | ₹16.99K 205.49 USD | ₹13.00 0.16 USD | ₹13.70 0.17 USD | ₹623.88M 7.55M USD | 0 | -₹9.86 -0.1 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹58.00 0.7 USD |
-0.28
|
₹623.50M 7.54M USD | ₹56.19K 679.84 USD | ₹55.01 0.67 USD | ₹62.89 0.76 USD | ₹623.50M 7.54M USD | 76.31 | ₹0.76 0.009 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹11.29 0.14 USD |
+1.71
|
₹622.74M 7.53M USD | ₹10.18K 123.11 USD | ₹10.76 0.13 USD | ₹11.49 0.14 USD | ₹622.74M 7.53M USD | 1.59 | ₹7.08 0.09 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹48.90 0.59 USD |
-0.2
|
₹620.67M 7.51M USD | ₹1.00 0.01 USD | ₹48.90 0.59 USD | ₹48.90 0.59 USD | ₹620.67M 7.51M USD | 11.98 | ₹4.08 0.05 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.87 0.1 USD |
-0.25
|
₹620.06M 7.5M USD | ₹17.22K 208.37 USD | ₹7.66 0.09 USD | ₹8.25 0.1 USD | ₹620.06M 7.5M USD | 0 | -₹0.14 -0.001 USD | ||
|
Gowra Leasing and Finance Limited
GOWRALE.BO
IN
|
₹80.00 0.97 USD |
0
|
₹619.83M 7.5M USD | ₹2.30K 27.78 USD | ₹79.99 0.97 USD | ₹82.82 1 USD | ₹619.83M 7.5M USD | 8.43 | ₹9.48 0.11 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹98.65 1.19 USD |
+1.7
|
₹619.52M 7.5M USD | ₹1.77K 21.43 USD | ₹96.00 1.16 USD | ₹103.60 1.25 USD | ₹619.52M 7.5M USD | 16.63 | ₹5.93 0.07 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹22.39 0.27 USD |
+1.04
|
₹619.51M 7.49M USD | ₹9.34K 112.99 USD | ₹21.56 0.26 USD | ₹23.39 0.28 USD | ₹619.51M 7.49M USD | 0 | -₹0.54 -0.006 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹103.25 1.25 USD |
0
|
₹619.50M 7.49M USD | ₹508.00 6.15 USD | ₹103.00 1.25 USD | ₹108.50 1.31 USD | ₹619.50M 7.49M USD | 22.94 | ₹4.50 0.05 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹200.25 2.42 USD |
+0.05
|
₹618.71M 7.49M USD | ₹2.05K 24.84 USD | ₹199.05 2.41 USD | ₹209.70 2.54 USD | ₹618.71M 7.49M USD | 0 | -₹10.72 -0.1 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹14.23 0.17 USD |
+4.94
|
₹616.16M 7.45M USD | ₹77.53K 938.02 USD | ₹13.27 0.16 USD | ₹14.23 0.17 USD | ₹616.16M 7.45M USD | 0 | -₹2.04 -0.02 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹15.46 0.19 USD |
+2.66
|
₹614.53M 7.43M USD | ₹683.00 8.26 USD | ₹15.11 0.18 USD | ₹15.46 0.19 USD | ₹614.53M 7.43M USD | 0 | -₹0.13 -0.001 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹30.96 0.37 USD |
+1.71
|
₹614.00M 7.43M USD | ₹2.32K 28.03 USD | ₹29.16 0.35 USD | ₹32.00 0.39 USD | ₹614.00M 7.43M USD | 25.58 | ₹1.21 0.01 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹40.90 0.49 USD |
+3.15
|
₹613.50M 7.42M USD | ₹1.32K 16.02 USD | ₹39.30 0.48 USD | ₹41.39 0.5 USD | ₹613.50M 7.42M USD | 0 | -₹2.35 -0.02 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹11.80 0.14 USD |
-3.04
|
₹612.58M 7.41M USD | ₹17.10K 206.86 USD | ₹11.60 0.14 USD | ₹12.40 0.15 USD | ₹612.58M 7.41M USD | 78.66 | ₹0.15 0.001 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹76.28 0.92 USD |
+1.06
|
₹611.77M 7.4M USD | ₹2.66K 32.23 USD | ₹71.36 0.86 USD | ₹78.00 0.94 USD | ₹611.77M 7.4M USD | 25.34 | ₹3.01 0.04 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹18.95 0.23 USD |
+7.61
|
₹610.56M 7.39M USD | ₹125.00 1.51 USD | ₹17.82 0.22 USD | ₹18.95 0.23 USD | ₹610.56M 7.39M USD | 0 | -₹2.14 -0.02 USD | ||
|
Trident Texofab Limited
TTFL.BO
IN
|
₹40.55 0.49 USD |
+5
|
₹608.08M 7.36M USD | ₹48.84K 590.85 USD | ₹38.40 0.46 USD | ₹40.55 0.49 USD | ₹608.08M 7.36M USD | 75.09 | ₹0.54 0.006 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹41.73 0.5 USD |
+2.3
|
₹605.19M 7.32M USD | ₹12.00 0.15 USD | ₹41.00 0.5 USD | ₹41.75 0.51 USD | ₹605.19M 7.32M USD | 104.32 | ₹0.40 0.004 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹77.50 0.94 USD |
+1.88
|
₹604.55M 7.31M USD | ₹568.00 6.87 USD | ₹77.50 0.94 USD | ₹82.00 0.99 USD | ₹604.55M 7.31M USD | 8.79 | ₹8.81 0.11 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
|
Shreeji Translogistics Limited
STL.BO
IN
|
₹8.64 0.1 USD |
+2.13
|
₹603.79M 7.3M USD | ₹27.07K 327.45 USD | ₹8.07 0.1 USD | ₹8.73 0.11 USD | ₹603.79M 7.3M USD | 16.94 | ₹0.51 0.006 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹52.00 0.63 USD |
+1.34
|
₹601.99M 7.28M USD | ₹72.00 0.87 USD | ₹48.75 0.59 USD | ₹52.00 0.63 USD | ₹601.99M 7.28M USD | 0 | -₹0.44 -0.005 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.10 0.1 USD |
-0.49
|
₹601.91M 7.28M USD | ₹52.76K 638.36 USD | ₹8.01 0.1 USD | ₹8.39 0.1 USD | ₹601.91M 7.28M USD | 81.00 | ₹0.10 0.001 USD | ||
|
TPI INDIA LTD.
TPINDIA.BO
IN
|
₹14.00 0.17 USD |
-0.43
|
₹601.49M 7.28M USD | ₹26.03K 314.91 USD | ₹13.65 0.17 USD | ₹14.72 0.18 USD | ₹601.49M 7.28M USD | 0 | ₹0.00 0 USD | ||
|
Gujarat Credit Corporation Limited
GUJCRED.BO
IN
|
₹24.00 0.29 USD |
0
|
₹600.00M 7.26M USD | ₹11.00 0.13 USD | ₹24.00 0.29 USD | ₹24.00 0.29 USD | ₹600.00M 7.26M USD | 0 | -₹0.78 -0.009 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹44.97 0.54 USD |
+2
|
₹599.73M 7.26M USD | ₹342.00 4.14 USD | ₹44.95 0.54 USD | ₹45.34 0.55 USD | ₹599.73M 7.26M USD | 20.72 | ₹2.17 0.03 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹45.84 0.55 USD |
+0.88
|
₹597.14M 7.22M USD | ₹108.00 1.31 USD | ₹45.84 0.55 USD | ₹45.84 0.55 USD | ₹597.14M 7.22M USD | 54.57 | ₹0.84 0.01 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹118.45 1.43 USD |
+0.38
|
₹593.28M 7.18M USD | ₹3.53K 42.66 USD | ₹115.95 1.4 USD | ₹119.45 1.45 USD | ₹593.28M 7.18M USD | 7.13 | ₹16.60 0.2 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹41.00 0.5 USD |
0
|
₹592.45M 7.17M USD | ₹358.00 4.33 USD | ₹41.00 0.5 USD | ₹41.50 0.5 USD | ₹592.45M 7.17M USD | 29.92 | ₹1.37 0.02 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹49.24 0.6 USD |
+1.36
|
₹592.04M 7.16M USD | ₹1.16K 14 USD | ₹47.20 0.57 USD | ₹49.88 0.6 USD | ₹592.04M 7.16M USD | 19.85 | ₹2.48 0.03 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹36.20 0.44 USD |
+1.49
|
₹589.11M 7.13M USD | ₹186.12K 2.25K USD | ₹35.16 0.43 USD | ₹38.00 0.46 USD | ₹589.11M 7.13M USD | 21.16 | ₹1.71 0.02 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹95.00 1.15 USD |
+0.8
|
₹585.83M 7.09M USD | ₹1.61K 19.48 USD | ₹93.05 1.13 USD | ₹96.55 1.17 USD | ₹585.83M 7.09M USD | 148.43 | ₹0.64 0.007 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹32.49 0.39 USD |
+0.49
|
₹584.82M 7.08M USD | ₹106.00 1.28 USD | ₹30.43 0.37 USD | ₹32.49 0.39 USD | ₹584.82M 7.08M USD | 26.85 | ₹1.21 0.01 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹55.00 0.67 USD |
+4.76
|
₹582.23M 7.04M USD | ₹851.00 10.3 USD | ₹49.88 0.6 USD | ₹55.00 0.67 USD | ₹582.23M 7.04M USD | 0 | ₹0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||