결과 페이지 22 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Phaarmasia Limited
PHRMASI.BO
IN
|
₹104.47 1.26 USD |
-0.26
|
₹713.21M 8.63M USD | ₹904.00 10.94 USD | ₹104.47 1.26 USD | ₹105.00 1.27 USD | ₹713.21M 8.63M USD | 4.05 | ₹25.75 0.31 USD | ||
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹14.24 0.17 USD |
-0.56
|
₹712.00M 8.61M USD | ₹8.76K 105.92 USD | ₹13.05 0.16 USD | ₹14.50 0.18 USD | ₹712.00M 8.61M USD | 18.73 | ₹0.76 0.009 USD | ||
|
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹45.06 0.55 USD |
+4.99
|
₹711.98M 8.61M USD | ₹2.23K 27 USD | ₹45.06 0.55 USD | ₹45.06 0.55 USD | ₹711.98M 8.61M USD | 34.66 | ₹1.30 0.02 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹110.60 1.34 USD |
+4.19
|
₹711.92M 8.61M USD | ₹111.00 1.34 USD | ₹110.55 1.34 USD | ₹114.00 1.38 USD | ₹711.92M 8.61M USD | 20.94 | ₹5.28 0.06 USD | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹90.00 1.09 USD |
+6.7
|
₹710.15M 8.59M USD | ₹5.35K 64.73 USD | ₹87.25 1.06 USD | ₹96.40 1.17 USD | ₹710.15M 8.59M USD | 10.79 | ₹8.34 0.1 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹45.05 0.55 USD |
+4.99
|
₹709.54M 8.58M USD | ₹2.25K 27.26 USD | ₹45.05 0.55 USD | ₹45.05 0.55 USD | ₹709.54M 8.58M USD | 0 | -₹0.30 -0.003 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹17.38 0.21 USD |
-2.3
|
₹708.01M 8.57M USD | ₹1.00 0.01 USD | ₹17.38 0.21 USD | ₹17.38 0.21 USD | ₹708.01M 8.57M USD | 0 | -₹2.50 -0.03 USD | ||
|
Bonlon Industries Ltd
BONLON.BO
IN
|
₹43.00 0.52 USD |
+0.44
|
₹704.48M 8.52M USD | ₹977.00 11.82 USD | ₹42.80 0.52 USD | ₹44.49 0.54 USD | ₹704.48M 8.52M USD | 23.88 | ₹1.80 0.02 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.84 0.2 USD |
+1.57
|
₹703.07M 8.51M USD | ₹4.87K 58.93 USD | ₹16.26 0.2 USD | ₹16.99 0.21 USD | ₹703.07M 8.51M USD | 7.48 | ₹2.25 0.03 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹39.39 0.48 USD |
0
|
₹701.74M 8.49M USD | ₹15.00 0.18 USD | ₹39.39 0.48 USD | ₹39.39 0.48 USD | ₹701.74M 8.49M USD | 44.76 | ₹0.88 0.01 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹72.50 0.88 USD |
-1.04
|
₹699.83M 8.47M USD | ₹4.00K 48.44 USD | ₹70.82 0.86 USD | ₹73.99 0.9 USD | ₹699.83M 8.47M USD | 8.61 | ₹8.42 0.1 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹538.00 6.51 USD |
+1.39
|
₹699.40M 8.46M USD | ₹57.00 0.69 USD | ₹535.00 6.47 USD | ₹538.00 6.51 USD | ₹699.40M 8.46M USD | 15.99 | ₹33.64 0.41 USD | ||
|
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹6.01 0.07 USD |
0
|
₹698.40M 8.45M USD | ₹21.26K 257.16 USD | ₹6.00 0.07 USD | ₹6.13 0.07 USD | ₹698.40M 8.45M USD | 601.00 | ₹0.01 0.0001 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹64.55 0.78 USD |
0
|
₹696.42M 8.43M USD | ₹10.00 0.12 USD | ₹64.55 0.78 USD | ₹64.55 0.78 USD | ₹696.42M 8.43M USD | 38.88 | ₹1.66 0.02 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹56.70 0.69 USD |
+5
|
₹694.59M 8.4M USD | ₹502.00 6.07 USD | ₹53.46 0.65 USD | ₹56.70 0.69 USD | ₹694.59M 8.4M USD | 25.54 | ₹2.22 0.03 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.87 0.08 USD |
+4.57
|
₹692.47M 8.38M USD | ₹8.04K 97.31 USD | ₹6.25 0.08 USD | ₹6.99 0.08 USD | ₹692.47M 8.38M USD | 0 | -₹4.80 -0.05 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹63.90 0.77 USD |
+3.47
|
₹687.83M 8.32M USD | ₹52.00 0.63 USD | ₹58.82 0.71 USD | ₹63.90 0.77 USD | ₹687.83M 8.32M USD | 245.76 | ₹0.26 0.003 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹7.27 0.09 USD |
0
|
₹683.91M 8.27M USD | ₹2.22K 26.88 USD | ₹7.07 0.09 USD | ₹7.64 0.09 USD | ₹683.91M 8.27M USD | 90.87 | ₹0.08 0.0009 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹7.53 0.09 USD |
+4.87
|
₹682.64M 8.26M USD | ₹26.48K 320.36 USD | ₹7.32 0.09 USD | ₹7.53 0.09 USD | ₹682.64M 8.26M USD | 20.35 | ₹0.37 0.004 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹10.70 0.13 USD |
+4.9
|
₹680.99M 8.24M USD | ₹1.32K 15.98 USD | ₹10.00 0.12 USD | ₹10.70 0.13 USD | ₹680.99M 8.24M USD | 9.06 | ₹1.18 0.01 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹32.59 0.39 USD |
+0.22
|
₹680.37M 8.23M USD | ₹1.12K 13.6 USD | ₹32.36 0.39 USD | ₹33.48 0.41 USD | ₹680.37M 8.23M USD | 5.66 | ₹5.75 0.07 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹49.00 0.59 USD |
-0.95
|
₹679.90M 8.23M USD | ₹3.56K 43.11 USD | ₹48.13 0.58 USD | ₹50.25 0.61 USD | ₹679.90M 8.23M USD | 4.84 | ₹10.11 0.12 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹51.05 0.62 USD |
+2.1
|
₹677.27M 8.19M USD | ₹800.00 9.68 USD | ₹51.05 0.62 USD | ₹51.05 0.62 USD | ₹677.27M 8.19M USD | 104.18 | ₹0.49 0.005 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹102.00 1.23 USD |
+0.15
|
₹676.88M 8.19M USD | ₹1.66K 20.11 USD | ₹99.65 1.21 USD | ₹103.95 1.26 USD | ₹676.88M 8.19M USD | 37.91 | ₹2.69 0.03 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹59.95 0.73 USD |
+5.18
|
₹674.44M 8.16M USD | ₹1.00 0.01 USD | ₹59.95 0.73 USD | ₹59.95 0.73 USD | ₹674.44M 8.16M USD | 9.92 | ₹6.04 0.07 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹91.13 1.1 USD |
+4.88
|
₹672.89M 8.14M USD | ₹3.55K 42.94 USD | ₹86.12 1.04 USD | ₹102.00 1.23 USD | ₹672.89M 8.14M USD | 83.60 | ₹1.09 0.01 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹52.49 0.64 USD |
-2
|
₹672.25M 8.13M USD | ₹253.00 3.06 USD | ₹52.49 0.64 USD | ₹52.49 0.64 USD | ₹672.25M 8.13M USD | 38.88 | ₹1.35 0.02 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹24.96 0.3 USD |
0
|
₹670.53M 8.11M USD | ₹4.00K 48.39 USD | ₹24.96 0.3 USD | ₹24.96 0.3 USD | ₹670.53M 8.11M USD | 0 | -₹6.43 -0.07 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹63.97 0.77 USD |
+4.87
|
₹670.02M 8.11M USD | ₹449.00 5.43 USD | ₹57.10 0.69 USD | ₹65.94 0.8 USD | ₹670.02M 8.11M USD | 28.18 | ₹2.27 0.03 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹9.12 0.11 USD |
+0.11
|
₹669.29M 8.1M USD | ₹5.11K 61.86 USD | ₹8.55 0.1 USD | ₹9.80 0.12 USD | ₹669.29M 8.1M USD | 0 | -₹0.14 -0.001 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.93 0.02 USD |
+2.66
|
₹668.60M 8.09M USD | ₹16.96K 205.19 USD | ₹1.92 0.02 USD | ₹1.95 0.02 USD | ₹668.60M 8.09M USD | 64.33 | ₹0.03 0.0003 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹6.65 0.08 USD |
-0.75
|
₹666.71M 8.07M USD | ₹58.61K 709.08 USD | ₹6.44 0.08 USD | ₹6.96 0.08 USD | ₹666.71M 8.07M USD | 6.15 | ₹1.08 0.01 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹61.00 0.74 USD |
-4.54
|
₹666.51M 8.06M USD | ₹352.00 4.26 USD | ₹61.00 0.74 USD | ₹61.01 0.74 USD | ₹666.51M 8.06M USD | 0 | -₹26.12 -0.3 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹64.97 0.79 USD |
+2.15
|
₹666.25M 8.06M USD | ₹1.40K 16.96 USD | ₹60.20 0.73 USD | ₹64.97 0.79 USD | ₹666.25M 8.06M USD | 16.61 | ₹3.91 0.05 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹114.80 1.39 USD |
+4.51
|
₹666.21M 8.06M USD | ₹1.84K 22.24 USD | ₹106.95 1.29 USD | ₹117.00 1.42 USD | ₹666.21M 8.06M USD | 21.95 | ₹5.23 0.06 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹4.23 0.05 USD |
-1.86
|
₹665.82M 8.06M USD | ₹30.00 0.36 USD | ₹4.23 0.05 USD | ₹4.23 0.05 USD | ₹665.82M 8.06M USD | 0 | -₹10.10 -0.1 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹53.29 0.64 USD |
+2.28
|
₹662.63M 8.02M USD | ₹2.73K 33.02 USD | ₹52.50 0.64 USD | ₹56.90 0.69 USD | ₹662.63M 8.02M USD | 0 | -₹2.69 -0.03 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹61.00 0.74 USD |
+4.1
|
₹661.92M 8.01M USD | ₹1.89K 22.91 USD | ₹56.80 0.69 USD | ₹65.00 0.79 USD | ₹661.92M 8.01M USD | 0 | -₹0.98 -0.01 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹127.00 1.54 USD |
-3.97
|
₹661.62M 8M USD | ₹801.00 9.69 USD | ₹126.50 1.53 USD | ₹135.00 1.63 USD | ₹661.62M 8M USD | 83.44 | ₹1.52 0.02 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹2.64 0.03 USD |
-2.58
|
₹660.34M 7.99M USD | ₹58.46K 707.28 USD | ₹2.60 0.03 USD | ₹2.80 0.03 USD | ₹660.34M 7.99M USD | 3.88 | ₹0.68 0.008 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.33 0.0039 USD |
+3.13
|
₹659.02M 7.97M USD | ₹2.30M 27.88K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹659.02M 7.97M USD | 0 | -₹0.25 -0.003 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.39 0.02 USD |
0
|
₹658.69M 7.97M USD | ₹7.65K 92.53 USD | ₹1.36 0.02 USD | ₹1.39 0.02 USD | ₹658.69M 7.97M USD | 19.85 | ₹0.07 0.0008 USD | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹16.35 0.2 USD |
+2
|
₹657.67M 7.96M USD | ₹351.00 4.25 USD | ₹16.35 0.2 USD | ₹16.39 0.2 USD | ₹657.67M 7.96M USD | 0 | ₹0.00 0 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.93 0.14 USD |
0
|
₹657.54M 7.96M USD | ₹36.00 0.44 USD | ₹11.93 0.14 USD | ₹11.93 0.14 USD | ₹657.54M 7.96M USD | 0 | -₹0.81 -0.009 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹104.20 1.26 USD |
+1.41
|
₹656.48M 7.94M USD | ₹1.10K 13.34 USD | ₹103.00 1.25 USD | ₹105.00 1.27 USD | ₹656.48M 7.94M USD | 11.51 | ₹9.05 0.11 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹60.80 0.74 USD |
0
|
₹656.09M 7.94M USD | ₹290.00 3.51 USD | ₹60.80 0.74 USD | ₹62.50 0.76 USD | ₹656.09M 7.94M USD | 0 | -₹0.72 -0.008 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹41.00 0.5 USD |
+2.47
|
₹653.63M 7.91M USD | ₹22.56K 272.93 USD | ₹39.00 0.47 USD | ₹41.89 0.51 USD | ₹653.63M 7.91M USD | 16.26 | ₹2.52 0.03 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹33.90 0.41 USD |
+2.05
|
₹651.09M 7.88M USD | ₹100.00 1.21 USD | ₹33.90 0.41 USD | ₹33.90 0.41 USD | ₹651.09M 7.88M USD | 0 | -₹7.50 -0.09 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,625.00 19.66 USD |
+1.27
|
₹650.00M 7.86M USD | ₹41.00 0.5 USD | ₹1,600.00 19.36 USD | ₹1,625.00 19.66 USD | ₹650.00M 7.86M USD | 26.57 | ₹61.14 0.74 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹81.00 0.98 USD |
+7
|
₹649.62M 7.86M USD | ₹6.74K 81.51 USD | ₹75.00 0.91 USD | ₹81.99 0.99 USD | ₹649.62M 7.86M USD | 26.91 | ₹3.01 0.04 USD | ||
|
E-Land Apparel Limited
ELAND.BO
IN
|
₹13.51 0.16 USD |
+3.92
|
₹648.35M 7.84M USD | ₹57.00 0.69 USD | ₹13.00 0.16 USD | ₹14.50 0.18 USD | ₹648.35M 7.84M USD | 0 | -₹9.86 -0.1 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹14.94 0.18 USD |
+4.99
|
₹646.90M 7.83M USD | ₹75.35K 911.55 USD | ₹14.94 0.18 USD | ₹14.94 0.18 USD | ₹646.90M 7.83M USD | 0 | -₹2.04 -0.02 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹97.67 1.18 USD |
0
|
₹643.01M 7.78M USD | ₹344.00 4.16 USD | ₹95.28 1.15 USD | ₹98.90 1.2 USD | ₹643.01M 7.78M USD | 79.40 | ₹1.23 0.01 USD | ||
|
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
|
Kabra Drugs Limited
KABRADG.BO
IN
|
₹26.85 0.32 USD |
+13.63
|
₹636.56M 7.7M USD | ₹280.48K 3.39K USD | ₹25.25 0.31 USD | ₹28.35 0.34 USD | ₹636.56M 7.7M USD | 12.84 | ₹2.09 0.03 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹33.05 0.4 USD |
+1.69
|
₹636.24M 7.7M USD | ₹1.47K 17.77 USD | ₹31.65 0.38 USD | ₹33.07 0.4 USD | ₹636.24M 7.7M USD | 137.70 | ₹0.24 0.002 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹15.97 0.19 USD |
+3.3
|
₹634.81M 7.68M USD | ₹767.00 9.28 USD | ₹15.50 0.19 USD | ₹17.00 0.21 USD | ₹634.81M 7.68M USD | 0 | -₹0.13 -0.001 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹19.00 0.23 USD |
-0.21
|
₹634.80M 7.68M USD | ₹12.91K 156.21 USD | ₹19.00 0.23 USD | ₹20.24 0.24 USD | ₹634.80M 7.68M USD | 0 | -₹40.61 -0.4 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹43.75 0.53 USD |
+5.24
|
₹634.48M 7.68M USD | ₹8.00 0.1 USD | ₹42.00 0.51 USD | ₹45.69 0.55 USD | ₹634.48M 7.68M USD | 109.37 | ₹0.40 0.004 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹31.99 0.39 USD |
+4.34
|
₹634.43M 7.68M USD | ₹800.00 9.68 USD | ₹29.51 0.36 USD | ₹32.60 0.39 USD | ₹634.43M 7.68M USD | 26.43 | ₹1.21 0.01 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹14.05 0.17 USD |
-0.56
|
₹633.35M 7.66M USD | ₹77.90K 942.41 USD | ₹13.01 0.16 USD | ₹14.90 0.18 USD | ₹633.35M 7.66M USD | 52.03 | ₹0.27 0.003 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹18.60 0.23 USD |
+1.47
|
₹633.05M 7.66M USD | ₹836.00 10.11 USD | ₹18.33 0.22 USD | ₹19.24 0.23 USD | ₹633.05M 7.66M USD | 155.00 | ₹0.12 0.001 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.12 0.13 USD |
+0.54
|
₹632.89M 7.66M USD | ₹1.15K 13.93 USD | ₹10.78 0.13 USD | ₹11.50 0.14 USD | ₹632.89M 7.66M USD | 5.58 | ₹1.99 0.02 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹7.05 0.09 USD |
+0.71
|
₹631.52M 7.64M USD | ₹14.24K 172.24 USD | ₹7.00 0.08 USD | ₹7.15 0.09 USD | ₹631.52M 7.64M USD | 5.59 | ₹1.26 0.02 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹31.60 0.38 USD |
-8.25
|
₹631.21M 7.64M USD | ₹303.00 3.67 USD | ₹31.60 0.38 USD | ₹33.00 0.4 USD | ₹631.21M 7.64M USD | 197.50 | ₹0.16 0.001 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.73 0.09 USD |
-1.4
|
₹631.14M 7.64M USD | ₹6.77K 81.91 USD | ₹7.51 0.09 USD | ₹7.95 0.1 USD | ₹631.14M 7.64M USD | 7.65 | ₹1.01 0.01 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹22.81 0.28 USD |
+3.17
|
₹631.13M 7.64M USD | ₹2.72K 32.91 USD | ₹22.28 0.27 USD | ₹23.50 0.28 USD | ₹631.13M 7.64M USD | 0 | -₹0.54 -0.006 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹132.00 1.6 USD |
0
|
₹627.00M 7.59M USD | ₹622.00 7.53 USD | ₹131.40 1.59 USD | ₹139.00 1.68 USD | ₹627.00M 7.59M USD | 10.36 | ₹12.74 0.15 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹39.35 0.48 USD |
0
|
₹626.94M 7.58M USD | ₹889.00 10.76 USD | ₹39.35 0.48 USD | ₹39.35 0.48 USD | ₹626.94M 7.58M USD | 7.39 | ₹5.32 0.06 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹12.07 0.15 USD |
+2.29
|
₹626.59M 7.58M USD | ₹4.88K 59.03 USD | ₹11.84 0.14 USD | ₹12.15 0.15 USD | ₹626.59M 7.58M USD | 80.46 | ₹0.15 0.001 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.43 0.1 USD |
+4.07
|
₹626.43M 7.58M USD | ₹29.19K 353.1 USD | ₹8.10 0.1 USD | ₹8.49 0.1 USD | ₹626.43M 7.58M USD | 84.29 | ₹0.10 0.001 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹80.00 0.97 USD |
+0.3
|
₹624.05M 7.55M USD | ₹283.00 3.42 USD | ₹79.10 0.96 USD | ₹81.24 0.98 USD | ₹624.05M 7.55M USD | 9.08 | ₹8.81 0.11 USD | ||
|
TPI INDIA LTD.
TPINDIA.BO
IN
|
₹14.52 0.18 USD |
+3.71
|
₹623.83M 7.55M USD | ₹4.66K 56.34 USD | ₹13.52 0.16 USD | ₹14.65 0.18 USD | ₹623.83M 7.55M USD | 0 | ₹0.00 0 USD | ||
|
Trident Texofab Limited
TTFL.BO
IN
|
₹41.50 0.5 USD |
+2.52
|
₹622.32M 7.53M USD | ₹10.74K 129.92 USD | ₹39.02 0.47 USD | ₹42.34 0.51 USD | ₹622.32M 7.53M USD | 76.85 | ₹0.54 0.006 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹62.10 0.75 USD |
-2.74
|
₹621.00M 7.51M USD | ₹120.00 1.45 USD | ₹59.71 0.72 USD | ₹62.10 0.75 USD | ₹621.00M 7.51M USD | 0 | -₹1.17 -0.01 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹48.90 0.59 USD |
0
|
₹620.67M 7.51M USD | ₹1.00 0.01 USD | ₹48.90 0.59 USD | ₹48.90 0.59 USD | ₹620.67M 7.51M USD | 11.98 | ₹4.08 0.05 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹200.65 2.43 USD |
-0.05
|
₹619.95M 7.5M USD | ₹2.05K 24.8 USD | ₹200.20 2.42 USD | ₹206.00 2.49 USD | ₹619.95M 7.5M USD | 0 | -₹10.72 -0.1 USD | ||
|
Gowra Leasing and Finance Limited
GOWRALE.BO
IN
|
₹80.00 0.97 USD |
0
|
₹619.83M 7.5M USD | ₹20.00 0.24 USD | ₹80.00 0.97 USD | ₹80.10 0.97 USD | ₹619.83M 7.5M USD | 8.43 | ₹9.48 0.11 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹103.25 1.25 USD |
0
|
₹619.50M 7.49M USD | ₹508.00 6.15 USD | ₹103.00 1.25 USD | ₹108.50 1.31 USD | ₹619.50M 7.49M USD | 22.94 | ₹4.50 0.05 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.86 0.1 USD |
-0.63
|
₹619.27M 7.49M USD | ₹1.70K 20.6 USD | ₹7.67 0.09 USD | ₹8.25 0.1 USD | ₹619.27M 7.49M USD | 0 | -₹0.14 -0.001 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹41.20 0.5 USD |
+1.38
|
₹618.00M 7.48M USD | ₹112.00 1.36 USD | ₹41.20 0.5 USD | ₹41.72 0.5 USD | ₹618.00M 7.48M USD | 0 | -₹2.35 -0.02 USD | ||
|
Shreeji Translogistics Limited
STL.BO
IN
|
₹8.80 0.11 USD |
+4.27
|
₹614.97M 7.44M USD | ₹16.39K 198.34 USD | ₹8.60 0.1 USD | ₹8.97 0.11 USD | ₹614.97M 7.44M USD | 17.25 | ₹0.51 0.006 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹37.39 0.45 USD |
+10.85
|
₹614.35M 7.43M USD | ₹284.00 3.44 USD | ₹33.10 0.4 USD | ₹39.00 0.47 USD | ₹614.35M 7.43M USD | 0 | -₹0.26 -0.003 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹50.89 0.62 USD |
+5.84
|
₹611.88M 7.4M USD | ₹235.00 2.84 USD | ₹49.88 0.6 USD | ₹50.89 0.62 USD | ₹611.88M 7.4M USD | 20.52 | ₹2.48 0.03 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹97.05 1.17 USD |
-0.92
|
₹609.47M 7.37M USD | ₹1.46K 17.65 USD | ₹97.05 1.17 USD | ₹105.00 1.27 USD | ₹609.47M 7.37M USD | 16.36 | ₹5.93 0.07 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹11.00 0.13 USD |
-0.09
|
₹606.75M 7.34M USD | ₹23.84K 288.46 USD | ₹10.51 0.13 USD | ₹11.43 0.14 USD | ₹606.75M 7.34M USD | 1.55 | ₹7.08 0.09 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹56.38 0.68 USD |
+1.08
|
₹606.08M 7.33M USD | ₹29.19K 353.17 USD | ₹54.66 0.66 USD | ₹58.46 0.71 USD | ₹606.08M 7.33M USD | 74.18 | ₹0.76 0.009 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹52.00 0.63 USD |
0
|
₹601.99M 7.28M USD | ₹72.00 0.87 USD | ₹48.75 0.59 USD | ₹52.00 0.63 USD | ₹601.99M 7.28M USD | 0 | -₹0.44 -0.005 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹119.95 1.45 USD |
+1.22
|
₹600.79M 7.27M USD | ₹1.22K 14.75 USD | ₹115.00 1.39 USD | ₹120.00 1.45 USD | ₹600.79M 7.27M USD | 7.22 | ₹16.60 0.2 USD | ||
|
Gujarat Credit Corporation Limited
GUJCRED.BO
IN
|
₹24.00 0.29 USD |
0
|
₹600.00M 7.26M USD | ₹11.00 0.13 USD | ₹24.00 0.29 USD | ₹24.00 0.29 USD | ₹600.00M 7.26M USD | 0 | -₹0.78 -0.009 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹97.05 1.17 USD |
+3.19
|
₹598.48M 7.24M USD | ₹528.00 6.39 USD | ₹96.00 1.16 USD | ₹98.95 1.2 USD | ₹598.48M 7.24M USD | 151.64 | ₹0.64 0.007 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.06 0.04 USD |
+4.42
|
₹598.37M 7.24M USD | ₹117.46K 1.42K USD | ₹2.88 0.03 USD | ₹3.10 0.04 USD | ₹598.37M 7.24M USD | 0 | -₹0.76 -0.009 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹45.84 0.55 USD |
0
|
₹597.14M 7.22M USD | ₹108.00 1.31 USD | ₹45.84 0.55 USD | ₹45.84 0.55 USD | ₹597.14M 7.22M USD | 54.57 | ₹0.84 0.01 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹7.53 0.09 USD |
+4.58
|
₹594.60M 7.19M USD | ₹38.98K 471.54 USD | ₹7.21 0.09 USD | ₹7.56 0.09 USD | ₹594.60M 7.19M USD | 8.96 | ₹0.84 0.01 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹18.45 0.22 USD |
-2.64
|
₹594.45M 7.19M USD | ₹349.00 4.22 USD | ₹18.45 0.22 USD | ₹18.89 0.23 USD | ₹594.45M 7.19M USD | 0 | -₹2.14 -0.02 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹113.90 1.38 USD |
+4.21
|
₹593.48M 7.18M USD | ₹8.08K 97.71 USD | ₹110.50 1.34 USD | ₹113.95 1.38 USD | ₹593.48M 7.18M USD | 46.87 | ₹2.43 0.03 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹41.00 0.5 USD |
0
|
₹592.45M 7.17M USD | ₹5.50K 66.55 USD | ₹38.00 0.46 USD | ₹41.00 0.5 USD | ₹592.45M 7.17M USD | 29.92 | ₹1.37 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||