결과 페이지 22 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (31)
- 건축 재료 (29)
- 화학약품 (21)
- 특수 화학약품 (83)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (53)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (69)
- 가구, 비품 및 가전제품 (22)
- 섬유 제조 (87)
- 의류 제조 (24)
- 신발 및 액세서리 (13)
- 포장 및 용기 (20)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (17)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (17)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (29)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (41)
- 부동산 - 개발 (33)
- 부동산 서비스 (12)
- 부동산 - 종합 (5)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (23)
- 농산물 (11)
- 가정용품 및 개인용품 (15)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 요양 시설 (10)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (12)
- 엔터테인먼트 (21)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
- IT 서비스 (53)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (3)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| Super Tannery Limited SUPTANERY.BO | ₹7.00 0.08 USD |
0
|
₹755.81M 9.14M USD | ₹25.00 0.3 USD | ₹7.00 0.08 USD | ₹7.00 0.08 USD | ₹755.81M 9.14M USD | 11.11 | ₹0.63 0.007 USD | ||
| HB Portfolio Limited HBPOR.BO | ₹70.00 0.85 USD |
+3
|
₹753.50M 9.12M USD | ₹586.00 7.09 USD | ₹67.51 0.82 USD | ₹71.20 0.86 USD | ₹753.50M 9.12M USD | 0 | -₹0.73 -0.008 USD | ||
| Makers Laboratories Limited MAKERSL.BO | ₹127.25 1.54 USD |
0
|
₹750.82M 9.08M USD | ₹3.01K 36.45 USD | ₹125.00 1.51 USD | ₹127.25 1.54 USD | ₹750.82M 9.08M USD | 0 | -₹0.02 -0.0002 USD | ||
| Morgan Ventures Limited MORGAN.BO | ₹75.70 0.92 USD |
-0.38
|
₹749.33M 9.07M USD | ₹5.00 0.06 USD | ₹75.70 0.92 USD | ₹75.70 0.92 USD | ₹749.33M 9.07M USD | 3.45 | ₹21.94 0.27 USD | ||
| Punj Lloyd Limited PUNJLLOYD.BO | ₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | -₹3.34 -0.04 USD | ||
| Gujarat Credit Corporation Limited GUJCRED.BO | ₹29.92 0.36 USD |
0
|
₹748.00M 9.05M USD | ₹1.00 0.01 USD | ₹29.92 0.36 USD | ₹29.92 0.36 USD | ₹748.00M 9.05M USD | 0 | -₹1.09 -0.01 USD | ||
| Mena Mani Industries Limited MENAMANI.BO | ₹7.45 0.09 USD |
0
|
₹747.59M 9.04M USD | ₹1.00K 12.1 USD | ₹7.45 0.09 USD | ₹7.45 0.09 USD | ₹747.59M 9.04M USD | 0 | -₹0.02 -0.0002 USD | ||
| Evans Electric Ltd EVANS.BO | ₹135.70 1.64 USD |
0
|
₹744.72M 9.01M USD | ₹8.00K 96.79 USD | ₹132.65 1.6 USD | ₹138.00 1.67 USD | ₹744.72M 9.01M USD | 6.47 | ₹20.95 0.25 USD | ||
| Bampsl Securities Limited BAMPSL.BO | ₹21.86 0.26 USD |
+0.05
|
₹744.01M 9M USD | ₹64.21K 776.83 USD | ₹21.80 0.26 USD | ₹22.99 0.28 USD | ₹744.01M 9M USD | 31.22 | ₹0.70 0.008 USD | ||
| Shubham Polyspin Limited SHUBHAM.BO | ₹61.32 0.74 USD |
0
|
₹743.32M 8.99M USD | ₹86.18K 1.04K USD | ₹58.75 0.71 USD | ₹64.40 0.78 USD | ₹743.32M 8.99M USD | 103.93 | ₹0.59 0.007 USD | ||
| Conart Engineers Limited CONART.BO | ₹117.89 1.43 USD |
+2.33
|
₹740.35M 8.96M USD | ₹6.02K 72.84 USD | ₹109.51 1.32 USD | ₹118.00 1.43 USD | ₹740.35M 8.96M USD | 13.09 | ₹9.00 0.11 USD | ||
| Royal Cushion Vinyl Products Limited ROYALCU.BO | ₹20.19 0.24 USD |
0
|
₹738.72M 8.94M USD | ₹1.00 0.01 USD | ₹20.19 0.24 USD | ₹20.19 0.24 USD | ₹738.72M 8.94M USD | 29.26 | ₹0.69 0.008 USD | ||
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | ₹36.98 0.45 USD |
0
|
₹738.67M 8.94M USD | ₹8.00 0.1 USD | ₹36.98 0.45 USD | ₹40.10 0.49 USD | ₹738.67M 8.94M USD | 528.28 | ₹0.07 0.0008 USD | ||
| Creative Castings Limited CREATIVE.BO | ₹568.00 6.87 USD |
0
|
₹738.40M 8.93M USD | ₹8.00 0.1 USD | ₹567.15 6.86 USD | ₹568.00 6.87 USD | ₹738.40M 8.93M USD | 21.69 | ₹26.18 0.32 USD | ||
| Sunil Healthcare Limited SUNLOC.BO | ₹71.90 0.87 USD |
+0.57
|
₹737.32M 8.92M USD | ₹36.00 0.44 USD | ₹71.90 0.87 USD | ₹71.90 0.87 USD | ₹737.32M 8.92M USD | 42.54 | ₹1.69 0.02 USD | ||
| Galaxy Cloud Kitchens Ltd GCKL.BO | ₹14.78 0.18 USD |
0
|
₹735.71M 8.9M USD | ₹24.81K 300.12 USD | ₹14.78 0.18 USD | ₹15.21 0.18 USD | ₹735.71M 8.9M USD | 29.55 | ₹0.50 0.006 USD | ||
| Transcorp International Limited TRANSCOR.BO | ₹22.95 0.28 USD |
+0.22
|
₹733.34M 8.87M USD | ₹30.00 0.36 USD | ₹22.95 0.28 USD | ₹22.95 0.28 USD | ₹733.34M 8.87M USD | 26.07 | ₹0.88 0.01 USD | ||
| B.N.Rathi Securities Limited BNRSEC.BO | ₹17.52 0.21 USD |
-0.68
|
₹731.46M 8.85M USD | ₹305.00 3.69 USD | ₹17.52 0.21 USD | ₹17.52 0.21 USD | ₹731.46M 8.85M USD | 9.78 | ₹1.79 0.02 USD | ||
| Ashnoor Textile Mills Limited ASHNOOR.BO | ₹45.90 0.56 USD |
+1.86
|
₹731.29M 8.85M USD | ₹4.50K 54.38 USD | ₹44.66 0.54 USD | ₹46.73 0.57 USD | ₹731.29M 8.85M USD | 3.66 | ₹12.51 0.15 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹52.80 0.64 USD |
+4.43
|
₹730.57M 8.84M USD | ₹236.00 2.86 USD | ₹52.80 0.64 USD | ₹52.80 0.64 USD | ₹730.57M 8.84M USD | 8.00 | ₹6.60 0.08 USD | ||
| Sanrhea Technical Textiles Limited SANTETX.BO | ₹128.10 1.55 USD |
-3.72
|
₹728.89M 8.82M USD | ₹30.00 0.36 USD | ₹128.10 1.55 USD | ₹128.10 1.55 USD | ₹728.89M 8.82M USD | 13.65 | ₹9.38 0.11 USD | ||
| Tarapur Transformers Limited TARAPUR.BO | ₹37.30 0.45 USD |
+1.83
|
₹727.35M 8.8M USD | ₹5.00 0.06 USD | ₹37.30 0.45 USD | ₹37.30 0.45 USD | ₹727.35M 8.8M USD | 44.40 | ₹0.84 0.01 USD | ||
| Ashnisha Industries Ltd ASHNI.BO | ₹2.74 0.03 USD |
+1.89
|
₹726.44M 8.79M USD | ₹314.00 3.8 USD | ₹2.74 0.03 USD | ₹2.74 0.03 USD | ₹726.44M 8.79M USD | 137.00 | ₹0.02 0.0002 USD | ||
| Garg Furnace Limited GARGFUR.BO | ₹144.95 1.75 USD |
0
|
₹726.01M 8.78M USD | ₹3.33K 40.24 USD | ₹140.00 1.69 USD | ₹150.95 1.83 USD | ₹726.01M 8.78M USD | 11.03 | ₹13.13 0.16 USD | ||
| Kreon Finnancial Services Limited KREONFIN.BO | ₹35.90 0.43 USD |
+9.09
|
₹725.97M 8.78M USD | ₹129.00 1.56 USD | ₹35.90 0.43 USD | ₹35.90 0.43 USD | ₹725.97M 8.78M USD | 58.85 | ₹0.61 0.007 USD | ||
| Prime Industries Limited PRIMIND.BO | ₹34.56 0.42 USD |
+0.47
|
₹725.88M 8.78M USD | ₹3.10K 37.44 USD | ₹32.01 0.39 USD | ₹38.67 0.47 USD | ₹725.88M 8.78M USD | 36.37 | ₹0.95 0.01 USD | ||
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | ₹36.60 0.44 USD |
-3.89
|
₹725.86M 8.78M USD | ₹8.13K 98.4 USD | ₹36.60 0.44 USD | ₹36.60 0.44 USD | ₹725.86M 8.78M USD | 25.77 | ₹1.42 0.02 USD | ||
| Sky Industries Limited SKYIND.BO | ₹91.54 1.11 USD |
-0.51
|
₹722.30M 8.74M USD | ₹456.00 5.52 USD | ₹90.15 1.09 USD | ₹91.54 1.11 USD | ₹722.30M 8.74M USD | 13.40 | ₹6.83 0.08 USD | ||
| TPI INDIA LTD. TPINDIA.BO | ₹16.80 0.2 USD |
-2.67
|
₹721.79M 8.73M USD | ₹793.00 9.59 USD | ₹16.80 0.2 USD | ₹16.80 0.2 USD | ₹721.79M 8.73M USD | 0 | ₹0.00 0 USD | ||
| Dynavision Limited DYNAVSN.BO | ₹187.90 2.27 USD |
0
|
₹721.54M 8.73M USD | ₹977.00 11.82 USD | ₹180.00 2.18 USD | ₹202.45 2.45 USD | ₹721.54M 8.73M USD | 15.45 | ₹12.16 0.15 USD | ||
| Oceanic Foods Limited OCEANIC.BO | ₹63.90 0.77 USD |
0
|
₹718.88M 8.7M USD | ₹967.00 11.7 USD | ₹61.00 0.74 USD | ₹63.90 0.77 USD | ₹718.88M 8.7M USD | 11.83 | ₹5.40 0.07 USD | ||
| Ironwood Education Limited IRONWOOD.BO | ₹47.70 0.58 USD |
+4.95
|
₹718.79M 8.7M USD | ₹3.51K 42.47 USD | ₹47.70 0.58 USD | ₹47.70 0.58 USD | ₹718.79M 8.7M USD | 0 | -₹11.85 -0.1 USD | ||
| 3P Land Holdings Limited 3PLAND.BO | ₹39.90 0.48 USD |
+0.05
|
₹718.20M 8.69M USD | ₹1.29K 15.59 USD | ₹39.27 0.48 USD | ₹41.20 0.5 USD | ₹718.20M 8.69M USD | 33.81 | ₹1.18 0.01 USD | ||
| Kabra Drugs Limited KABRADG.BO | ₹30.29 0.37 USD |
+1.99
|
₹718.11M 8.69M USD | ₹2.70K 32.63 USD | ₹30.29 0.37 USD | ₹30.29 0.37 USD | ₹718.11M 8.69M USD | 757.25 | ₹0.04 0.0004 USD | ||
| Jamshri Realty Limited JAMSHRI.BO | ₹102.50 1.24 USD |
+2.24
|
₹716.12M 8.66M USD | ₹31.00 0.38 USD | ₹92.00 1.11 USD | ₹102.50 1.24 USD | ₹716.12M 8.66M USD | 0 | -₹0.93 -0.01 USD | ||
| Eiko Lifesciences Ltd EIKO.BO | ₹51.50 0.62 USD |
-0.19
|
₹713.81M 8.64M USD | ₹7.65K 92.6 USD | ₹51.50 0.62 USD | ₹54.00 0.65 USD | ₹713.81M 8.64M USD | 20.60 | ₹2.50 0.03 USD | ||
| Bang Overseas Limited BANG.BO | ₹52.60 0.64 USD |
-0.66
|
₹713.26M 8.63M USD | ₹1.00 0.01 USD | ₹52.60 0.64 USD | ₹52.60 0.64 USD | ₹713.26M 8.63M USD | 18.01 | ₹2.92 0.04 USD | ||
| Shreeji Translogistics Limited STL.BO | ₹10.20 0.12 USD |
+0.39
|
₹712.81M 8.62M USD | ₹22.00 0.27 USD | ₹10.20 0.12 USD | ₹10.20 0.12 USD | ₹712.81M 8.62M USD | 31.87 | ₹0.32 0.003 USD | ||
| Restile Ceramics Limited RESTILE.BO | ₹7.23 0.09 USD |
0
|
₹710.56M 8.6M USD | ₹210.00 2.54 USD | ₹7.23 0.09 USD | ₹7.23 0.09 USD | ₹710.56M 8.6M USD | 0 | -₹0.01 -0.0001 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹65.00 0.79 USD |
0
|
₹705.32M 8.53M USD | ₹733.00 8.87 USD | ₹64.36 0.78 USD | ₹65.69 0.79 USD | ₹705.32M 8.53M USD | 0 | -₹7.26 -0.08 USD | ||
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | ₹90.28 1.09 USD |
-0.35
|
₹704.24M 8.52M USD | ₹1.54K 18.58 USD | ₹90.28 1.09 USD | ₹94.40 1.14 USD | ₹704.24M 8.52M USD | 7.19 | ₹12.54 0.15 USD | ||
| Filtra Consultants and Engineers Limited FILTRA.BO | ₹64.00 0.77 USD |
0
|
₹701.70M 8.49M USD | ₹4.00K 48.39 USD | ₹63.00 0.76 USD | ₹64.00 0.77 USD | ₹701.70M 8.49M USD | 22.61 | ₹2.83 0.03 USD | ||
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | ₹1,749.95 21.17 USD |
+2.34
|
₹699.98M 8.47M USD | ₹1.00 0.01 USD | ₹1,749.95 21.17 USD | ₹1,749.95 21.17 USD | ₹699.98M 8.47M USD | 0 | -₹93.64 -1.1 USD | ||
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | ₹31.45 0.38 USD |
0
|
₹698.19M 8.45M USD | ₹158.00 1.91 USD | ₹31.45 0.38 USD | ₹31.48 0.38 USD | ₹698.19M 8.45M USD | 0 | -₹5.17 -0.06 USD | ||
| VMS Industries Limited VMS.BO | ₹28.50 0.34 USD |
-0.94
|
₹697.49M 8.44M USD | ₹186.00 2.25 USD | ₹28.50 0.34 USD | ₹28.50 0.34 USD | ₹697.49M 8.44M USD | 10.00 | ₹2.85 0.03 USD | ||
| Anjani Foods Limited ANJANIFOODS.BO | ₹24.95 0.3 USD |
0
|
₹697.33M 8.44M USD | ₹909.00 11 USD | ₹24.20 0.29 USD | ₹24.99 0.3 USD | ₹697.33M 8.44M USD | 99.79 | ₹0.25 0.003 USD | ||
| Le Lavoir Limited LELAVOIR.BO | ₹215.20 2.6 USD |
0
|
₹697.25M 8.44M USD | ₹345.00 4.17 USD | ₹211.00 2.55 USD | ₹222.10 2.69 USD | ₹697.25M 8.44M USD | 54.07 | ₹3.98 0.05 USD | ||
| Hariyana Ship Breakers Limited HRYNSHP.BO | ₹112.75 1.36 USD |
+0.49
|
₹695.29M 8.41M USD | ₹1.10K 13.26 USD | ₹110.20 1.33 USD | ₹113.55 1.37 USD | ₹695.29M 8.41M USD | 33.65 | ₹3.35 0.04 USD | ||
| Mysore Petro Chemicals Limited MYSORPETRO.BO | ₹105.55 1.28 USD |
-0.42
|
₹694.89M 8.41M USD | ₹388.00 4.69 USD | ₹104.10 1.26 USD | ₹109.60 1.33 USD | ₹694.89M 8.41M USD | 55.84 | ₹1.89 0.02 USD | ||
| Meera Industries Limited MEERA.BO | ₹65.00 0.79 USD |
+1.86
|
₹694.12M 8.4M USD | ₹110.00 1.33 USD | ₹65.00 0.79 USD | ₹65.00 0.79 USD | ₹694.12M 8.4M USD | 19.75 | ₹3.29 0.04 USD | ||
| Mishka Exim Limited MISHKA.BO | ₹48.00 0.58 USD |
+4.39
|
₹693.60M 8.39M USD | ₹2.00 0.02 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹693.60M 8.39M USD | 141.17 | ₹0.34 0.004 USD | ||
| Dhanlaxmi Cotex Limited DHANCOT.BO | ₹141.90 1.72 USD |
0
|
₹691.24M 8.36M USD | ₹54.00 0.65 USD | ₹141.90 1.72 USD | ₹141.90 1.72 USD | ₹691.24M 8.36M USD | 18.57 | ₹7.64 0.09 USD | ||
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | ₹65.90 0.8 USD |
0
|
₹690.24M 8.35M USD | ₹250.00 3.02 USD | ₹65.90 0.8 USD | ₹65.90 0.8 USD | ₹690.24M 8.35M USD | 9.62 | ₹6.85 0.08 USD | ||
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | ₹125.00 1.51 USD |
+1.38
|
₹688.78M 8.33M USD | ₹815.00 9.86 USD | ₹121.05 1.46 USD | ₹125.00 1.51 USD | ₹688.78M 8.33M USD | 14.88 | ₹8.40 0.1 USD | ||
| Titaanium Ten Enterprise Limited TITAANIUM.BO | ₹102.35 1.24 USD |
0
|
₹688.66M 8.33M USD | ₹2.00K 24.2 USD | ₹102.35 1.24 USD | ₹102.40 1.24 USD | ₹688.66M 8.33M USD | 23.31 | ₹4.39 0.05 USD | ||
| Starlog Enterprises Limited STARLOG.BO | ₹46.00 0.56 USD |
+7.15
|
₹688.48M 8.33M USD | ₹10.00 0.12 USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹688.48M 8.33M USD | 0 | -₹2.02 -0.02 USD | ||
| Phoenix International Limited PHOENXINTL.BO | ₹41.00 0.5 USD |
+1.89
|
₹688.37M 8.33M USD | ₹128.00 1.55 USD | ₹40.04 0.48 USD | ₹41.00 0.5 USD | ₹688.37M 8.33M USD | 42.70 | ₹0.96 0.01 USD | ||
| Vedavaag Systems Limited VEDAVAAG.BO | ₹29.30 0.35 USD |
+0.34
|
₹687.50M 8.32M USD | ₹9.80K 118.5 USD | ₹28.90 0.35 USD | ₹30.40 0.37 USD | ₹687.50M 8.32M USD | 7.98 | ₹3.67 0.04 USD | ||
| Terai Tea Company Limited TERAI.BO | ₹99.50 1.2 USD |
0
|
₹684.49M 8.28M USD | ₹20.02K 242.26 USD | ₹99.30 1.2 USD | ₹99.50 1.2 USD | ₹684.49M 8.28M USD | 18.46 | ₹5.39 0.07 USD | ||
| Sagarsoft (India) Limited SAGARSOFT.BO | ₹107.00 1.29 USD |
+0.05
|
₹683.97M 8.27M USD | ₹1.59K 19.18 USD | ₹104.00 1.26 USD | ₹114.85 1.39 USD | ₹683.97M 8.27M USD | 297.22 | ₹0.36 0.004 USD | ||
| Jumbo Bag Limited JUMBO.BO | ₹80.80 0.98 USD |
-0.3
|
₹676.60M 8.19M USD | ₹1.79K 21.61 USD | ₹78.00 0.94 USD | ₹81.90 0.99 USD | ₹676.60M 8.19M USD | 9.00 | ₹8.97 0.11 USD | ||
| Swarnsarita Jewels India Limited SWARNSAR.BO | ₹32.40 0.39 USD |
+0.09
|
₹676.41M 8.18M USD | ₹6.76K 81.78 USD | ₹31.30 0.38 USD | ₹33.59 0.41 USD | ₹676.41M 8.18M USD | 13.22 | ₹2.45 0.03 USD | ||
| Krypton Industries Limited KRYPTONQ.BO | ₹46.00 0.56 USD |
+0.99
|
₹676.07M 8.18M USD | ₹2.00 0.02 USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹676.07M 8.18M USD | 124.32 | ₹0.37 0.004 USD | ||
| Raminfo Limited RAMINFO.BO | ₹82.35 1 USD |
0
|
₹674.44M 8.16M USD | ₹6.05K 73.17 USD | ₹80.00 0.97 USD | ₹88.99 1.08 USD | ₹674.44M 8.16M USD | 43.11 | ₹1.91 0.02 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.BO | ₹20.90 0.25 USD |
-0.19
|
₹673.39M 8.15M USD | ₹1.01K 12.16 USD | ₹20.87 0.25 USD | ₹22.18 0.27 USD | ₹673.39M 8.15M USD | 0 | -₹1.85 -0.02 USD | ||
| SVP Global Textiles Limited SVPGLOB.BO | ₹5.31 0.06 USD |
+12.03
|
₹671.72M 8.13M USD | ₹36.95K 447.02 USD | ₹5.31 0.06 USD | ₹5.31 0.06 USD | ₹671.72M 8.13M USD | 0 | -₹72.95 -0.8 USD | ||
| Ansal Housing Limited ANSALHSG.BO | ₹9.64 0.12 USD |
+0.31
|
₹671.29M 8.12M USD | ₹13.80K 166.9 USD | ₹9.40 0.11 USD | ₹9.77 0.12 USD | ₹671.29M 8.12M USD | 0 | -₹3.39 -0.04 USD | ||
| Roni Households Limited RONI.BO | ₹58.38 0.71 USD |
0
|
₹670.97M 8.12M USD | ₹297.00K 3.59K USD | ₹58.38 0.71 USD | ₹58.38 0.71 USD | ₹670.97M 8.12M USD | 110.15 | ₹0.53 0.006 USD | ||
| Unison Metals Limited UNISON.BO | ₹22.65 0.27 USD |
+3.75
|
₹670.94M 8.12M USD | ₹5.08K 61.5 USD | ₹22.65 0.27 USD | ₹22.65 0.27 USD | ₹670.94M 8.12M USD | 9.02 | ₹2.51 0.03 USD | ||
| Danube Industries Limited DANUBE.BO | ₹7.36 0.09 USD |
+5.26
|
₹669.69M 8.1M USD | ₹19.50K 235.97 USD | ₹7.36 0.09 USD | ₹7.36 0.09 USD | ₹669.69M 8.1M USD | 38.73 | ₹0.19 0.002 USD | ||
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | ₹65.01 0.79 USD |
+0.02
|
₹669.15M 8.1M USD | ₹210.00 2.54 USD | ₹64.60 0.78 USD | ₹65.11 0.79 USD | ₹669.15M 8.1M USD | 27.66 | ₹2.35 0.03 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹57.69 0.7 USD |
0
|
₹667.47M 8.08M USD | ₹620.00 7.5 USD | ₹52.25 0.63 USD | ₹57.69 0.7 USD | ₹667.47M 8.08M USD | 51.50 | ₹1.12 0.01 USD | ||
| Vivo Bio Tech Limited VIVOBIOT.BO | ₹30.20 0.37 USD |
-0.49
|
₹667.44M 8.07M USD | ₹2.00 0.02 USD | ₹30.20 0.37 USD | ₹30.20 0.37 USD | ₹667.44M 8.07M USD | 5.60 | ₹5.39 0.07 USD | ||
| Dutron Polymers Limited DUTRON.BO | ₹110.60 1.34 USD |
0
|
₹663.60M 8.03M USD | ₹1.00 0.01 USD | ₹110.60 1.34 USD | ₹110.60 1.34 USD | ₹663.60M 8.03M USD | 31.78 | ₹3.48 0.04 USD | ||
| Vasundhara Rasayans Limited VRL.BO | ₹207.95 2.52 USD |
+0.97
|
₹660.91M 8M USD | ₹382.00 4.62 USD | ₹191.15 2.31 USD | ₹218.00 2.64 USD | ₹660.91M 8M USD | 17.20 | ₹12.09 0.15 USD | ||
| Kothari Fermentation and Biochem Limited KFBL.BO | ₹44.00 0.53 USD |
+0.09
|
₹660.00M 7.98M USD | ₹1.60K 19.39 USD | ₹43.65 0.53 USD | ₹45.30 0.55 USD | ₹660.00M 7.98M USD | 0 | -₹0.94 -0.01 USD | ||
| Aditya Consumer Marketing Limited ACML.BO | ₹45.00 0.54 USD |
0
|
₹658.52M 7.97M USD | ₹2.00K 24.2 USD | ₹42.01 0.51 USD | ₹45.00 0.54 USD | ₹658.52M 7.97M USD | 0 | -₹2.54 -0.03 USD | ||
| Bhaskar Agrochemicals Limited BHASKAGR.BO | ₹126.05 1.52 USD |
+2.48
|
₹656.67M 7.94M USD | ₹8.00 0.1 USD | ₹126.05 1.52 USD | ₹126.05 1.52 USD | ₹656.67M 7.94M USD | 82.81 | ₹1.52 0.02 USD | ||
| Indrayani Biotech Limited INDRANIB.BO | ₹14.39 0.17 USD |
+1.48
|
₹655.27M 7.93M USD | ₹7.56K 91.42 USD | ₹14.06 0.17 USD | ₹14.78 0.18 USD | ₹655.27M 7.93M USD | 0 | -₹0.42 -0.005 USD | ||
| Ceejay Finance Limited CEEJAY.BO | ₹189.75 2.3 USD |
0
|
₹654.64M 7.92M USD | ₹210.00 2.54 USD | ₹180.35 2.18 USD | ₹189.75 2.3 USD | ₹654.64M 7.92M USD | 9.70 | ₹19.56 0.24 USD | ||
| LCC Infotech Limited LCCINFOTEC.BO | ₹5.17 0.06 USD |
+4.87
|
₹654.49M 7.92M USD | ₹9.00 0.11 USD | ₹5.17 0.06 USD | ₹5.17 0.06 USD | ₹654.49M 7.92M USD | 0 | -₹0.18 -0.002 USD | ||
| Vistar Amar Limited VISTARAMAR.BO | ₹113.45 1.37 USD |
0
|
₹653.47M 7.91M USD | ₹425.00 5.14 USD | ₹111.45 1.35 USD | ₹116.35 1.41 USD | ₹653.47M 7.91M USD | 0 | -₹1.96 -0.02 USD | ||
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | ₹219.90 2.66 USD |
0
|
₹651.56M 7.88M USD | ₹4.00 0.05 USD | ₹219.90 2.66 USD | ₹219.90 2.66 USD | ₹651.56M 7.88M USD | 21.55 | ₹10.20 0.12 USD | ||
| Comfort Fincap Limited COMFINCAP.BO | ₹7.44 0.09 USD |
+0.68
|
₹651.05M 7.88M USD | ₹805.00 9.74 USD | ₹7.44 0.09 USD | ₹7.44 0.09 USD | ₹651.05M 7.88M USD | 8.45 | ₹0.88 0.01 USD | ||
| Ladderup Finance Limited LADDERUP.BO | ₹61.20 0.74 USD |
0
|
₹648.87M 7.85M USD | ₹300.00 3.63 USD | ₹61.20 0.74 USD | ₹61.20 0.74 USD | ₹648.87M 7.85M USD | 43.71 | ₹1.40 0.02 USD | ||
| Archies Limited ARCHIES.BO | ₹19.20 0.23 USD |
0
|
₹648.58M 7.85M USD | ₹13.00 0.16 USD | ₹18.97 0.23 USD | ₹19.20 0.23 USD | ₹648.58M 7.85M USD | 0 | -₹0.04 -0.0004 USD | ||
| Oriental Trimex Limited ORIENTALTL.BO | ₹8.77 0.11 USD |
0
|
₹644.66M 7.8M USD | ₹8.73K 105.62 USD | ₹8.76 0.11 USD | ₹9.03 0.11 USD | ₹644.66M 7.8M USD | 8.27 | ₹1.06 0.01 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.BO | ₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
| E-Land Apparel Limited ELAND.BO | ₹13.30 0.16 USD |
0
|
₹638.27M 7.72M USD | ₹1.00 0.01 USD | ₹13.30 0.16 USD | ₹13.30 0.16 USD | ₹638.27M 7.72M USD | 0 | -₹3.05 -0.03 USD | ||
| Flex Foods Limited FLEXFO.BO | ₹51.25 0.62 USD |
-0.08
|
₹638.06M 7.72M USD | ₹443.00 5.36 USD | ₹49.51 0.6 USD | ₹51.93 0.63 USD | ₹638.06M 7.72M USD | 0 | -₹33.04 -0.3 USD | ||
| Malu Paper Mills Limited MALUPAPER.BO | ₹37.40 0.45 USD |
-0.11
|
₹638.02M 7.72M USD | ₹7.60K 91.95 USD | ₹37.23 0.45 USD | ₹38.70 0.47 USD | ₹638.02M 7.72M USD | 0 | -₹9.36 -0.1 USD | ||
| Saboo Sodium Chloro Limited SABOOSOD.BO | ₹15.15 0.18 USD |
+1.75
|
₹637.47M 7.71M USD | ₹13.64K 165.07 USD | ₹14.65 0.18 USD | ₹15.36 0.19 USD | ₹637.47M 7.71M USD | 0 | -₹0.27 -0.003 USD | ||
| Waa Solar Limited WAA.BO | ₹48.01 0.58 USD |
-1.58
|
₹636.94M 7.71M USD | ₹800.00 9.68 USD | ₹48.01 0.58 USD | ₹48.01 0.58 USD | ₹636.94M 7.71M USD | 9.56 | ₹5.02 0.06 USD | ||
| Superior Industrial Enterprises Limited SIEL.BO | ₹45.90 0.56 USD |
0
|
₹635.72M 7.69M USD | ₹535.00 6.47 USD | ₹45.90 0.56 USD | ₹47.00 0.57 USD | ₹635.72M 7.69M USD | 8.80 | ₹5.21 0.06 USD | ||
| Bombay Rayon Fashions Limited BRFL.BO | ₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Mefcom Capital Markets Limited MEFCOMCAP.BO | ₹13.78 0.17 USD |
+2.76
|
₹629.76M 7.62M USD | ₹5.49K 66.42 USD | ₹13.50 0.16 USD | ₹13.92 0.17 USD | ₹629.76M 7.62M USD | 33.60 | ₹0.41 0.004 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹105.80 1.28 USD |
-0.14
|
₹628.45M 7.6M USD | ₹4.15K 50.22 USD | ₹104.70 1.27 USD | ₹110.85 1.34 USD | ₹628.45M 7.6M USD | 0 | -₹0.85 -0.01 USD | ||
| Simran Farms Limited SIMRAN.BO | ₹163.30 1.98 USD |
-0.31
|
₹619.18M 7.49M USD | ₹5.80K 70.16 USD | ₹152.65 1.85 USD | ₹171.05 2.07 USD | ₹619.18M 7.49M USD | 0 | -₹6.58 -0.07 USD | ||
| Future Market Networks Limited FMNL.BO | ₹10.18 0.12 USD |
0
|
₹617.36M 7.47M USD | ₹313.00 3.79 USD | ₹10.18 0.12 USD | ₹11.19 0.14 USD | ₹617.36M 7.47M USD | 0 | -₹2.80 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||