结果页面 22，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (31)
- 建筑材料 (29)
- 化学品 (21)
- 特种化学品 (83)
- 木材和木材生产 (5)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (53)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (69)
- 家具、固定装置和器具 (22)
- 纺织品制造 (87)
- 服装制造 (24)
- 鞋类和配件 (13)
- 包装和容器 (20)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (17)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (17)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (10)
- 资本市场 (48)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (41)
- 房地产 – 开发 (33)
- 房地产服务 (12)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (23)
- 农产品 (11)
- 家用和个人用品 (15)
- 包装食品 (32)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (62)
- 医疗保健设施 (10)
- 医药零售商 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (3)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (12)
- 娱乐 (21)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (6)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (3)
- 人事与就业服务 (2)
- 综合性企业 (22)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (11)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (21)
- 污染与处理控制 (1)
- 工具和配件 (11)
- 电气设备与零件 (28)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (3)
- 综合货运与物流 (12)
- 废物管理 (3)
- 信息技术服务 (53)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (3)
- 通信设备 (15)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (3)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AKI India Limited AKI.BO | ₹7.50 0.09 USD |
+0.94
|
₹774.04M 9.36M USD | ₹4.75K 57.49 USD | ₹7.16 0.09 USD | ₹7.74 0.09 USD | ₹774.04M 9.36M USD | 39.47 | ₹0.19 0.002 USD | ||
| Creative Castings Limited CREATIVE.BO | ₹590.00 7.14 USD |
+3.86
|
₹767.00M 9.28M USD | ₹6.00 0.07 USD | ₹568.05 6.87 USD | ₹590.00 7.14 USD | ₹767.00M 9.28M USD | 22.46 | ₹26.26 0.32 USD | ||
| Super Tannery Limited SUPTANERY.BO | ₹7.02 0.08 USD |
-0.85
|
₹757.97M 9.17M USD | ₹9.49K 114.8 USD | ₹6.93 0.08 USD | ₹7.27 0.09 USD | ₹757.97M 9.17M USD | 11.89 | ₹0.59 0.007 USD | ||
| Morgan Ventures Limited MORGAN.BO | ₹76.46 0.93 USD |
-0.33
|
₹756.85M 9.16M USD | ₹2.59K 31.29 USD | ₹73.10 0.88 USD | ₹77.00 0.93 USD | ₹756.85M 9.16M USD | 3.42 | ₹22.30 0.27 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| Prime Industries Limited PRIMIND.BO | ₹35.99 0.44 USD |
-0.85
|
₹755.91M 9.15M USD | ₹7.04K 85.17 USD | ₹34.25 0.41 USD | ₹37.95 0.46 USD | ₹755.91M 9.15M USD | 37.48 | ₹0.96 0.01 USD | ||
| Amrapali Industries Limited AMRAPLIN.BO | ₹14.70 0.18 USD |
-2.2
|
₹755.74M 9.14M USD | ₹8.30K 100.42 USD | ₹14.15 0.17 USD | ₹15.40 0.19 USD | ₹755.74M 9.14M USD | 38.68 | ₹0.38 0.004 USD | ||
| Ashnisha Industries Ltd ASHNI.BO | ₹2.85 0.03 USD |
-1.72
|
₹755.61M 9.14M USD | ₹173.25K 2.1K USD | ₹2.80 0.03 USD | ₹2.95 0.04 USD | ₹755.61M 9.14M USD | 95.00 | ₹0.03 0.0003 USD | ||
| Royal Cushion Vinyl Products Limited ROYALCU.BO | ₹20.46 0.25 USD |
-1.92
|
₹748.60M 9.06M USD | ₹16.71K 202.16 USD | ₹19.98 0.24 USD | ₹21.71 0.26 USD | ₹748.60M 9.06M USD | 227.33 | ₹0.09 0.001 USD | ||
| Punj Lloyd Limited PUNJLLOYD.BO | ₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | -₹3.34 -0.04 USD | ||
| Transwarranty Finance Limited TFL.BO | ₹13.84 0.17 USD |
0
|
₹747.01M 9.04M USD | ₹1.45K 17.58 USD | ₹13.80 0.17 USD | ₹14.35 0.17 USD | ₹747.01M 9.04M USD | 0 | -₹1.38 -0.01 USD | ||
| Sunil Healthcare Limited SUNLOC.BO | ₹72.50 0.88 USD |
+3.57
|
₹743.47M 8.99M USD | ₹61.00 0.74 USD | ₹71.00 0.86 USD | ₹73.30 0.89 USD | ₹743.47M 8.99M USD | 42.89 | ₹1.69 0.02 USD | ||
| Kabra Drugs Limited KABRADG.BO | ₹31.11 0.38 USD |
+4.85
|
₹737.55M 8.92M USD | ₹504.20K 6.1K USD | ₹29.80 0.36 USD | ₹31.15 0.38 USD | ₹737.55M 8.92M USD | 35.75 | ₹0.87 0.01 USD | ||
| HB Portfolio Limited HBPOR.BO | ₹67.91 0.82 USD |
-0.9
|
₹731.00M 8.84M USD | ₹576.00 6.97 USD | ₹67.00 0.81 USD | ₹71.69 0.87 USD | ₹731.00M 8.84M USD | 0 | -₹0.76 -0.009 USD | ||
| Dhanlaxmi Cotex Limited DHANCOT.BO | ₹150.05 1.82 USD |
+0.74
|
₹730.95M 8.84M USD | ₹9.00 0.11 USD | ₹150.05 1.82 USD | ₹150.05 1.82 USD | ₹730.95M 8.84M USD | 227.34 | ₹0.66 0.007 USD | ||
| Transcorp International Limited TRANSCOR.BO | ₹22.85 0.28 USD |
-2.6
|
₹730.14M 8.83M USD | ₹2.68K 32.39 USD | ₹22.76 0.28 USD | ₹23.40 0.28 USD | ₹730.14M 8.83M USD | 25.67 | ₹0.89 0.01 USD | ||
| Evans Electric Ltd EVANS.BO | ₹133.00 1.61 USD |
0
|
₹729.90M 8.83M USD | ₹5.00K 60.49 USD | ₹133.00 1.61 USD | ₹133.00 1.61 USD | ₹729.90M 8.83M USD | 6.42 | ₹20.69 0.25 USD | ||
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | ₹93.34 1.13 USD |
+2.65
|
₹728.11M 8.81M USD | ₹1.43K 17.34 USD | ₹90.11 1.09 USD | ₹94.00 1.14 USD | ₹728.11M 8.81M USD | 6.72 | ₹13.87 0.17 USD | ||
| Bang Overseas Limited BANG.BO | ₹53.48 0.65 USD |
+0.53
|
₹725.19M 8.77M USD | ₹3.57K 43.14 USD | ₹53.02 0.64 USD | ₹55.70 0.67 USD | ₹725.19M 8.77M USD | 13.50 | ₹3.96 0.05 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹52.38 0.63 USD |
+2.61
|
₹724.75M 8.77M USD | ₹9.83K 118.96 USD | ₹51.45 0.62 USD | ₹55.00 0.67 USD | ₹724.75M 8.77M USD | 8.96 | ₹5.84 0.07 USD | ||
| Sky Industries Limited SKYIND.BO | ₹91.65 1.11 USD |
+2.68
|
₹723.17M 8.75M USD | ₹2.33K 28.23 USD | ₹91.00 1.1 USD | ₹94.90 1.15 USD | ₹723.17M 8.75M USD | 13.82 | ₹6.63 0.08 USD | ||
| Eiko Lifesciences Ltd EIKO.BO | ₹52.14 0.63 USD |
+3.53
|
₹722.68M 8.74M USD | ₹4.58K 55.36 USD | ₹50.95 0.62 USD | ₹52.38 0.63 USD | ₹722.68M 8.74M USD | 20.36 | ₹2.56 0.03 USD | ||
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | ₹68.90 0.83 USD |
-4.97
|
₹721.66M 8.73M USD | ₹4.50K 54.41 USD | ₹68.90 0.83 USD | ₹75.80 0.92 USD | ₹721.66M 8.73M USD | 9.55 | ₹7.21 0.09 USD | ||
| Ironwood Education Limited IRONWOOD.BO | ₹47.83 0.58 USD |
-4.53
|
₹720.75M 8.72M USD | ₹303.64K 3.67K USD | ₹48.11 0.58 USD | ₹52.60 0.64 USD | ₹720.75M 8.72M USD | 0 | -₹13.41 -0.1 USD | ||
| Shreyas Intermediates Limited SHREYASI.BO | ₹10.17 0.12 USD |
-5.83
|
₹720.58M 8.72M USD | ₹12.77K 154.5 USD | ₹9.99 0.12 USD | ₹11.02 0.13 USD | ₹720.58M 8.72M USD | 0 | -₹0.17 -0.002 USD | ||
| Dynavision Limited DYNAVSN.BO | ₹187.30 2.27 USD |
+2.88
|
₹719.23M 8.7M USD | ₹1.81K 21.89 USD | ₹183.00 2.21 USD | ₹189.00 2.29 USD | ₹719.23M 8.7M USD | 15.50 | ₹12.08 0.15 USD | ||
| 3P Land Holdings Limited 3PLAND.BO | ₹39.88 0.48 USD |
+1.27
|
₹717.84M 8.68M USD | ₹50.00 0.6 USD | ₹39.22 0.47 USD | ₹39.88 0.48 USD | ₹717.84M 8.68M USD | 33.79 | ₹1.18 0.01 USD | ||
| Le Lavoir Limited LELAVOIR.BO | ₹221.55 2.68 USD |
+3.21
|
₹717.82M 8.68M USD | ₹6.45K 78.01 USD | ₹204.00 2.47 USD | ₹225.35 2.73 USD | ₹717.82M 8.68M USD | 43.87 | ₹5.05 0.06 USD | ||
| Vedavaag Systems Limited VEDAVAAG.BO | ₹30.59 0.37 USD |
+5.19
|
₹717.77M 8.68M USD | ₹121.70K 1.47K USD | ₹29.10 0.35 USD | ₹30.85 0.37 USD | ₹717.77M 8.68M USD | 10.16 | ₹3.01 0.04 USD | ||
| LCC Infotech Limited LCCINFOTEC.BO | ₹5.66 0.07 USD |
+4.62
|
₹716.52M 8.67M USD | ₹192.09K 2.32K USD | ₹5.42 0.07 USD | ₹5.68 0.07 USD | ₹716.52M 8.67M USD | 0 | -₹0.13 -0.001 USD | ||
| NRB Industrial Bearings Limited NIBL.BO | ₹29.55 0.36 USD |
-1.34
|
₹716.02M 8.66M USD | ₹1.57K 18.93 USD | ₹29.01 0.35 USD | ₹30.05 0.36 USD | ₹716.02M 8.66M USD | 3.22 | ₹9.16 0.11 USD | ||
| Terai Tea Company Limited TERAI.BO | ₹104.00 1.26 USD |
+1.17
|
₹715.45M 8.66M USD | ₹105.00 1.27 USD | ₹99.30 1.2 USD | ₹104.25 1.26 USD | ₹715.45M 8.66M USD | 0 | -₹11.91 -0.1 USD | ||
| VMS Industries Limited VMS.BO | ₹29.14 0.35 USD |
+0.21
|
₹713.15M 8.63M USD | ₹30.33K 366.97 USD | ₹28.25 0.34 USD | ₹29.74 0.36 USD | ₹713.15M 8.63M USD | 10.75 | ₹2.71 0.03 USD | ||
| Garg Furnace Limited GARGFUR.BO | ₹142.10 1.72 USD |
-1.18
|
₹711.74M 8.61M USD | ₹7.10K 85.91 USD | ₹140.00 1.69 USD | ₹147.00 1.78 USD | ₹711.74M 8.61M USD | 8.40 | ₹16.91 0.2 USD | ||
| Tarapur Transformers Limited TARAPUR.BO | ₹36.48 0.44 USD |
+1.25
|
₹711.36M 8.61M USD | ₹1.27K 15.39 USD | ₹35.00 0.42 USD | ₹37.45 0.45 USD | ₹711.36M 8.61M USD | 36.84 | ₹0.99 0.01 USD | ||
| Sanrhea Technical Textiles Limited SANTETX.BO | ₹125.00 1.51 USD |
-1.92
|
₹711.25M 8.6M USD | ₹2.42K 29.23 USD | ₹123.00 1.49 USD | ₹128.90 1.56 USD | ₹711.25M 8.6M USD | 14.97 | ₹8.35 0.1 USD | ||
| Makers Laboratories Limited MAKERSL.BO | ₹120.20 1.45 USD |
+0.38
|
₹709.23M 8.58M USD | ₹2.87K 34.72 USD | ₹120.00 1.45 USD | ₹125.00 1.51 USD | ₹709.23M 8.58M USD | 0 | -₹0.02 -0.0002 USD | ||
| B.N.Rathi Securities Limited BNRSEC.BO | ₹16.97 0.21 USD |
-1.68
|
₹708.50M 8.57M USD | ₹87.56K 1.06K USD | ₹16.85 0.2 USD | ₹17.59 0.21 USD | ₹708.50M 8.57M USD | 0 | -₹3.92 -0.04 USD | ||
| Phoenix International Limited PHOENXINTL.BO | ₹41.99 0.51 USD |
+4.98
|
₹704.99M 8.53M USD | ₹4.36K 52.72 USD | ₹38.30 0.46 USD | ₹42.49 0.51 USD | ₹704.99M 8.53M USD | 22.94 | ₹1.83 0.02 USD | ||
| Sagarsoft (India) Limited SAGARSOFT.BO | ₹110.25 1.33 USD |
+5.86
|
₹704.74M 8.53M USD | ₹1.43K 17.29 USD | ₹101.05 1.22 USD | ₹111.95 1.35 USD | ₹704.74M 8.53M USD | 306.25 | ₹0.36 0.004 USD | ||
| Restile Ceramics Limited RESTILE.BO | ₹7.17 0.09 USD |
-3.37
|
₹704.66M 8.53M USD | ₹5.47K 66.2 USD | ₹7.14 0.09 USD | ₹7.76 0.09 USD | ₹704.66M 8.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹40.98 0.5 USD |
-4.98
|
₹704.55M 8.52M USD | ₹47.00 0.57 USD | ₹40.98 0.5 USD | ₹43.99 0.53 USD | ₹704.55M 8.52M USD | 0 | -₹7.35 -0.08 USD | ||
| Filtra Consultants and Engineers Limited FILTRA.BO | ₹64.00 0.77 USD |
0
|
₹701.70M 8.49M USD | ₹4.00K 48.39 USD | ₹64.00 0.77 USD | ₹64.00 0.77 USD | ₹701.70M 8.49M USD | 24.71 | ₹2.59 0.03 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.BO | ₹21.77 0.26 USD |
+2.4
|
₹701.42M 8.49M USD | ₹1.32K 15.93 USD | ₹21.38 0.26 USD | ₹22.01 0.27 USD | ₹701.42M 8.49M USD | 0 | -₹1.70 -0.02 USD | ||
| Waa Solar Limited WAA.BO | ₹52.77 0.64 USD |
+4.47
|
₹700.09M 8.47M USD | ₹3.20K 38.71 USD | ₹51.00 0.62 USD | ₹52.95 0.64 USD | ₹700.09M 8.47M USD | 7.70 | ₹6.85 0.08 USD | ||
| Ashnoor Textile Mills Limited ASHNOOR.BO | ₹43.92 0.53 USD |
+0.8
|
₹699.75M 8.47M USD | ₹686.00 8.3 USD | ₹43.05 0.52 USD | ₹44.76 0.54 USD | ₹699.75M 8.47M USD | 4.67 | ₹9.39 0.11 USD | ||
| Conart Engineers Limited CONART.BO | ₹111.41 1.35 USD |
+0.46
|
₹699.65M 8.46M USD | ₹661.00 8 USD | ₹109.00 1.32 USD | ₹114.40 1.38 USD | ₹699.65M 8.46M USD | 11.40 | ₹9.77 0.12 USD | ||
| TPI INDIA LTD. TPINDIA.BO | ₹16.28 0.2 USD |
-1.57
|
₹699.45M 8.46M USD | ₹4.62K 55.86 USD | ₹16.00 0.19 USD | ₹16.99 0.21 USD | ₹699.45M 8.46M USD | 0 | ₹0.00 0 USD | ||
| Oceanic Foods Limited OCEANIC.BO | ₹62.00 0.75 USD |
+1.32
|
₹697.50M 8.44M USD | ₹11.34K 137.17 USD | ₹61.00 0.74 USD | ₹63.00 0.76 USD | ₹697.50M 8.44M USD | 11.76 | ₹5.27 0.06 USD | ||
| Mena Mani Industries Limited MENAMANI.BO | ₹6.95 0.08 USD |
-4.79
|
₹697.41M 8.44M USD | ₹10.00 0.12 USD | ₹6.95 0.08 USD | ₹6.95 0.08 USD | ₹697.41M 8.44M USD | 0 | -₹0.02 -0.0002 USD | ||
| Shreeji Translogistics Limited STL.BO | ₹9.96 0.12 USD |
-0.6
|
₹696.04M 8.42M USD | ₹25.73K 311.33 USD | ₹9.85 0.12 USD | ₹10.02 0.12 USD | ₹696.04M 8.42M USD | 24.89 | ₹0.40 0.004 USD | ||
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | ₹31.31 0.38 USD |
-4.1
|
₹695.08M 8.41M USD | ₹1.81K 21.93 USD | ₹31.12 0.38 USD | ₹34.00 0.41 USD | ₹695.08M 8.41M USD | 0 | -₹3.05 -0.03 USD | ||
| Jamshri Realty Limited JAMSHRI.BO | ₹99.30 1.2 USD |
-0.7
|
₹693.76M 8.39M USD | ₹2.80K 33.89 USD | ₹99.10 1.2 USD | ₹104.50 1.26 USD | ₹693.76M 8.39M USD | 0 | -₹0.93 -0.01 USD | ||
| Mysore Petro Chemicals Limited MYSORPETRO.BO | ₹105.20 1.27 USD |
0
|
₹692.58M 8.38M USD | ₹319.00 3.86 USD | ₹105.20 1.27 USD | ₹107.00 1.29 USD | ₹692.58M 8.38M USD | 0 | -₹5.32 -0.06 USD | ||
| Superior Industrial Enterprises Limited SIEL.BO | ₹49.99 0.6 USD |
0
|
₹692.36M 8.38M USD | ₹69.00 0.83 USD | ₹47.00 0.57 USD | ₹49.99 0.6 USD | ₹692.36M 8.38M USD | 9.63 | ₹5.19 0.06 USD | ||
| Meera Industries Limited MEERA.BO | ₹64.38 0.78 USD |
-0.57
|
₹687.50M 8.32M USD | ₹5.28K 63.88 USD | ₹63.67 0.77 USD | ₹65.15 0.79 USD | ₹687.50M 8.32M USD | 23.93 | ₹2.69 0.03 USD | ||
| Hariyana Ship Breakers Limited HRYNSHP.BO | ₹111.45 1.35 USD |
-1.85
|
₹687.28M 8.31M USD | ₹580.00 7.02 USD | ₹110.75 1.34 USD | ₹113.85 1.38 USD | ₹687.28M 8.31M USD | 18.00 | ₹6.19 0.07 USD | ||
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | ₹66.43 0.8 USD |
+1.82
|
₹683.76M 8.27M USD | ₹7.75K 93.75 USD | ₹64.01 0.77 USD | ₹68.49 0.83 USD | ₹683.76M 8.27M USD | 20.37 | ₹3.26 0.04 USD | ||
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | ₹1,700.00 20.57 USD |
-0.3
|
₹680.00M 8.23M USD | ₹1.00 0.01 USD | ₹1,700.00 20.57 USD | ₹1,700.00 20.57 USD | ₹680.00M 8.23M USD | 0 | -₹93.67 -1.1 USD | ||
| Mishka Exim Limited MISHKA.BO | ₹46.90 0.57 USD |
+4.22
|
₹677.71M 8.2M USD | ₹27.00 0.33 USD | ₹45.00 0.54 USD | ₹46.90 0.57 USD | ₹677.71M 8.2M USD | 83.75 | ₹0.56 0.006 USD | ||
| Vivo Bio Tech Limited VIVOBIOT.BO | ₹30.52 0.37 USD |
+0.13
|
₹674.51M 8.16M USD | ₹9.83K 118.89 USD | ₹30.51 0.37 USD | ₹31.44 0.38 USD | ₹674.51M 8.16M USD | 13.38 | ₹2.28 0.03 USD | ||
| Kreon Finnancial Services Limited KREONFIN.BO | ₹33.27 0.4 USD |
-4.89
|
₹672.79M 8.14M USD | ₹1.55K 18.79 USD | ₹33.00 0.4 USD | ₹37.00 0.45 USD | ₹672.79M 8.14M USD | 51.18 | ₹0.65 0.007 USD | ||
| Krypton Industries Limited KRYPTONQ.BO | ₹45.64 0.55 USD |
+0.48
|
₹670.78M 8.12M USD | ₹3.32K 40.17 USD | ₹44.20 0.53 USD | ₹46.00 0.56 USD | ₹670.78M 8.12M USD | 99.21 | ₹0.46 0.005 USD | ||
| Anjani Foods Limited ANJANIFOODS.BO | ₹24.00 0.29 USD |
-2.04
|
₹670.77M 8.12M USD | ₹464.00 5.61 USD | ₹23.99 0.29 USD | ₹24.74 0.3 USD | ₹670.77M 8.12M USD | 96.00 | ₹0.25 0.003 USD | ||
| Indrayani Biotech Limited INDRANIB.BO | ₹14.73 0.18 USD |
+4.39
|
₹670.75M 8.11M USD | ₹34.24K 414.2 USD | ₹13.71 0.17 USD | ₹15.60 0.19 USD | ₹670.75M 8.11M USD | 0 | -₹0.42 -0.005 USD | ||
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | ₹33.56 0.41 USD |
-1.99
|
₹670.36M 8.11M USD | ₹28.00 0.34 USD | ₹33.56 0.41 USD | ₹34.24 0.41 USD | ₹670.36M 8.11M USD | 0 | -₹0.10 -0.001 USD | ||
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | ₹225.95 2.73 USD |
+0.42
|
₹669.49M 8.1M USD | ₹292.00 3.53 USD | ₹221.10 2.67 USD | ₹227.95 2.76 USD | ₹669.49M 8.1M USD | 22.17 | ₹10.19 0.12 USD | ||
| Raminfo Limited RAMINFO.BO | ₹81.74 0.99 USD |
-0.38
|
₹669.44M 8.1M USD | ₹6.69K 80.91 USD | ₹81.01 0.98 USD | ₹83.40 1.01 USD | ₹669.44M 8.1M USD | 42.35 | ₹1.93 0.02 USD | ||
| Ansal Housing Limited ANSALHSG.BO | ₹9.59 0.12 USD |
-2.74
|
₹667.81M 8.08M USD | ₹18.77K 227.07 USD | ₹9.54 0.12 USD | ₹9.80 0.12 USD | ₹667.81M 8.08M USD | 0 | -₹3.40 -0.04 USD | ||
| Jumbo Bag Limited JUMBO.BO | ₹79.59 0.96 USD |
-2.62
|
₹666.46M 8.06M USD | ₹6.40K 77.39 USD | ₹78.20 0.95 USD | ₹83.00 1 USD | ₹666.46M 8.06M USD | 8.87 | ₹8.97 0.11 USD | ||
| Dutron Polymers Limited DUTRON.BO | ₹110.40 1.34 USD |
-7.07
|
₹662.40M 8.01M USD | ₹565.00 6.84 USD | ₹109.90 1.33 USD | ₹125.00 1.51 USD | ₹662.40M 8.01M USD | 31.54 | ₹3.50 0.04 USD | ||
| Vistar Amar Limited VISTARAMAR.BO | ₹114.40 1.38 USD |
+4.09
|
₹658.94M 7.97M USD | ₹558.00 6.75 USD | ₹109.90 1.33 USD | ₹114.60 1.39 USD | ₹658.94M 7.97M USD | 0 | -₹3.05 -0.03 USD | ||
| Swarnsarita Jewels India Limited SWARNSAR.BO | ₹31.55 0.38 USD |
-1.77
|
₹658.66M 7.97M USD | ₹9.35K 113.14 USD | ₹31.51 0.38 USD | ₹32.80 0.4 USD | ₹658.66M 7.97M USD | 4.88 | ₹6.46 0.08 USD | ||
| ISL Consulting Limited ISLCONSUL.BO | ₹27.35 0.33 USD |
-0.4
|
₹656.40M 7.94M USD | ₹4.00 0.05 USD | ₹27.50 0.33 USD | ₹27.50 0.33 USD | ₹656.40M 7.94M USD | 0 | -₹1.16 -0.01 USD | ||
| Vasundhara Rasayans Limited VRL.BO | ₹206.30 2.5 USD |
-2.96
|
₹655.66M 7.93M USD | ₹2.01K 24.35 USD | ₹206.05 2.49 USD | ₹212.40 2.57 USD | ₹655.66M 7.93M USD | 14.40 | ₹14.32 0.17 USD | ||
| Ceejay Finance Limited CEEJAY.BO | ₹190.00 2.3 USD |
-2.56
|
₹655.50M 7.93M USD | ₹5.00 0.06 USD | ₹190.00 2.3 USD | ₹190.00 2.3 USD | ₹655.50M 7.93M USD | 9.84 | ₹19.30 0.23 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹56.44 0.68 USD |
+2.67
|
₹653.01M 7.9M USD | ₹910.00 11.01 USD | ₹52.23 0.63 USD | ₹56.85 0.69 USD | ₹653.01M 7.9M USD | 117.58 | ₹0.48 0.005 USD | ||
| Choksi Asia Limited CHOKSI.BO | ₹114.50 1.39 USD |
+2.42
|
₹652.78M 7.9M USD | ₹1.22K 14.72 USD | ₹112.10 1.36 USD | ₹116.95 1.41 USD | ₹652.78M 7.9M USD | 19.53 | ₹5.86 0.07 USD | ||
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | ₹118.25 1.43 USD |
+0.21
|
₹651.59M 7.88M USD | ₹1.39K 16.83 USD | ₹115.60 1.4 USD | ₹120.95 1.46 USD | ₹651.59M 7.88M USD | 15.16 | ₹7.80 0.09 USD | ||
| Kothari Fermentation and Biochem Limited KFBL.BO | ₹43.35 0.52 USD |
-0.25
|
₹650.25M 7.87M USD | ₹8.57K 103.69 USD | ₹42.75 0.52 USD | ₹46.01 0.56 USD | ₹650.25M 7.87M USD | 0 | -₹1.83 -0.02 USD | ||
| Diligent Industries Limited DILIGENT.BO | ₹2.72 0.03 USD |
-1.81
|
₹648.53M 7.85M USD | ₹82.34K 996.21 USD | ₹2.70 0.03 USD | ₹2.85 0.03 USD | ₹648.53M 7.85M USD | 34.00 | ₹0.08 0.0009 USD | ||
| Perfectpac Limited PERFEPA.BO | ₹96.90 1.17 USD |
+3.09
|
₹645.31M 7.81M USD | ₹23.00 0.28 USD | ₹93.53 1.13 USD | ₹97.85 1.18 USD | ₹645.31M 7.81M USD | 17.08 | ₹5.67 0.07 USD | ||
| Malu Paper Mills Limited MALUPAPER.BO | ₹37.81 0.46 USD |
0
|
₹645.01M 7.8M USD | ₹1.05K 12.7 USD | ₹37.62 0.46 USD | ₹38.15 0.46 USD | ₹645.01M 7.8M USD | 0 | -₹10.68 -0.1 USD | ||
| Simran Farms Limited SIMRAN.BO | ₹170.00 2.06 USD |
+0.03
|
₹644.59M 7.8M USD | ₹2.24K 27.15 USD | ₹170.00 2.06 USD | ₹176.00 2.13 USD | ₹644.59M 7.8M USD | 0 | -₹6.26 -0.07 USD | ||
| Comfort Fincap Limited COMFINCAP.BO | ₹7.36 0.09 USD |
-0.27
|
₹644.05M 7.79M USD | ₹10.07K 121.84 USD | ₹7.26 0.09 USD | ₹7.49 0.09 USD | ₹644.05M 7.79M USD | 8.55 | ₹0.86 0.01 USD | ||
| Danube Industries Limited DANUBE.BO | ₹7.06 0.09 USD |
-1.26
|
₹642.39M 7.77M USD | ₹183.21K 2.22K USD | ₹7.02 0.08 USD | ₹7.30 0.09 USD | ₹642.39M 7.77M USD | 37.15 | ₹0.19 0.002 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.BO | ₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | ₹74.41 0.9 USD |
+6.83
|
₹636.21M 7.7M USD | ₹2.57K 31.12 USD | ₹71.00 0.86 USD | ₹74.99 0.91 USD | ₹636.21M 7.7M USD | 14.70 | ₹5.06 0.06 USD | ||
| Vaghani Techno-Build Limited VAGHANI.BO | ₹121.72 1.47 USD |
+1.99
|
₹635.38M 7.69M USD | ₹34.80K 421.02 USD | ₹121.35 1.47 USD | ₹121.72 1.47 USD | ₹635.38M 7.69M USD | 126.79 | ₹0.96 0.01 USD | ||
| Oriental Trimex Limited ORIENTALTL.BO | ₹8.64 0.1 USD |
-0.12
|
₹635.10M 7.68M USD | ₹7.49K 90.62 USD | ₹8.51 0.1 USD | ₹8.73 0.11 USD | ₹635.10M 7.68M USD | 4.79 | ₹1.80 0.02 USD | ||
| Bombay Rayon Fashions Limited BRFL.BO | ₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| E-Land Apparel Limited ELAND.BO | ₹13.20 0.16 USD |
+2.17
|
₹633.47M 7.66M USD | ₹3.49K 42.21 USD | ₹12.99 0.16 USD | ₹13.56 0.16 USD | ₹633.47M 7.66M USD | 0 | -₹3.00 -0.03 USD | ||
| Roni Households Limited RONI.BO | ₹54.96 0.66 USD |
-5
|
₹631.66M 7.64M USD | ₹9.00K 108.89 USD | ₹54.96 0.66 USD | ₹58.50 0.71 USD | ₹631.66M 7.64M USD | 80.82 | ₹0.68 0.008 USD | ||
| Sudal Industries Limited SUDAI.BO | ₹75.44 0.91 USD |
-3.07
|
₹631.27M 7.64M USD | ₹4.02K 48.66 USD | ₹75.01 0.91 USD | ₹81.72 0.99 USD | ₹631.27M 7.64M USD | 14.56 | ₹5.18 0.06 USD | ||
| Archies Limited ARCHIES.BO | ₹18.55 0.22 USD |
-1.85
|
₹626.62M 7.58M USD | ₹1.23K 14.87 USD | ₹18.50 0.22 USD | ₹18.71 0.23 USD | ₹626.62M 7.58M USD | 0 | -₹0.31 -0.003 USD | ||
| Unique Organics Limited UNIQUEO.BO | ₹105.00 1.27 USD |
+3.5
|
₹625.07M 7.56M USD | ₹6.00K 72.63 USD | ₹100.10 1.21 USD | ₹108.50 1.31 USD | ₹625.07M 7.56M USD | 8.18 | ₹12.83 0.16 USD | ||
| Flex Foods Limited FLEXFO.BO | ₹50.06 0.61 USD |
-3.23
|
₹623.25M 7.54M USD | ₹453.00 5.48 USD | ₹50.00 0.6 USD | ₹51.58 0.62 USD | ₹623.25M 7.54M USD | 0 | -₹27.57 -0.3 USD | ||
| Mefcom Capital Markets Limited MEFCOMCAP.BO | ₹13.58 0.16 USD |
-0.59
|
₹620.62M 7.51M USD | ₹8.72K 105.46 USD | ₹12.52 0.15 USD | ₹13.89 0.17 USD | ₹620.62M 7.51M USD | 0 | -₹0.22 -0.002 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹25.84 0.31 USD |
+2.13
|
₹620.39M 7.51M USD | ₹260.00 3.15 USD | ₹25.22 0.31 USD | ₹25.84 0.31 USD | ₹620.39M 7.51M USD | 516.79 | ₹0.05 0.0006 USD | ||
| The Victoria Mills Limited VICTMILL.BO | ₹6,261.00 75.75 USD |
-0.75
|
₹617.08M 7.47M USD | ₹31.00 0.38 USD | ₹6,226.05 75.32 USD | ₹6,450.00 78.03 USD | ₹617.08M 7.47M USD | 12.78 | ₹489.61 5.92 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||