结果页面 22，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (51)
- 建筑材料 (45)
- 化学品 (58)
- 特种化学品 (155)
- 木材和木材生产 (9)
- 纸和纸制品 (40)
- 铝 (13)
- 铜 (5)
- 其他工业金属和采矿 (16)
- 金 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (115)
- 汽车和卡车经销商 (4)
- 汽车制造商 (12)
- 汽车零部件 (106)
- 家具、固定装置和器具 (38)
- 住宅建筑 (2)
- 纺织品制造 (230)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (63)
- 个人服务 (4)
- 餐厅 (9)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (48)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (10)
- 住宿 (40)
- 度假村和赌场 (3)
- 旅行服务 (7)
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
- 房地产服务 (54)
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
- 生物技术 (13)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (20)
- 医药零售商 (4)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (7)
- 诊断和研究 (13)
- 医药分销 (7)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (11)
- 广播 (14)
- 娱乐 (47)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (8)
- 热能煤 (8)
- 航空航天与国防 (17)
- 专业商业服务 (30)
- 咨询服务 (9)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (3)
- 综合性企业 (58)
- 工程与建筑 (101)
- 基础设施运营 (13)
- 建筑产品和设备 (45)
- 农用和重型工程机械 (14)
- 工业分销 (5)
- 商业设备和用品 (4)
- 特种工业机械 (87)
- 金属加工 (45)
- 污染与处理控制 (2)
- 工具和配件 (23)
- 电气设备与零件 (60)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (9)
- 货车运输 (8)
- 综合货运与物流 (21)
- 废物管理 (7)
- 信息技术服务 (86)
- 通信设备 (20)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (10)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cranex Limited
CRANEX.BO
IN
|
₹89.39 1.08 USD |
+3.63
|
₹716.91M 8.67M USD | ₹20.07K 242.8 USD | ₹83.80 1.01 USD | ₹91.00 1.1 USD | ₹716.91M 8.67M USD | 29.69 | ₹3.01 0.04 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹60.05 0.73 USD |
-1.96
|
₹712.61M 8.62M USD | ₹1.56K 18.86 USD | ₹60.00 0.73 USD | ₹61.98 0.75 USD | ₹712.61M 8.62M USD | 8.59 | ₹6.99 0.08 USD | ||
|
Betex India Limited
BETXIND.BO
IN
|
₹475.00 5.75 USD |
-0.42
|
₹712.50M 8.62M USD | ₹666.00 8.06 USD | ₹450.00 5.44 USD | ₹508.00 6.15 USD | ₹712.50M 8.62M USD | 12.52 | ₹37.92 0.46 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹185.00 2.24 USD |
-3.14
|
₹710.40M 8.59M USD | ₹155.00 1.88 USD | ₹181.25 2.19 USD | ₹185.00 2.24 USD | ₹710.40M 8.59M USD | 8.78 | ₹21.07 0.25 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹136.00 1.65 USD |
-2.4
|
₹708.51M 8.57M USD | ₹305.00 3.69 USD | ₹135.10 1.63 USD | ₹139.35 1.69 USD | ₹708.51M 8.57M USD | 89.35 | ₹1.52 0.02 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹17.38 0.21 USD |
0
|
₹708.01M 8.57M USD | ₹1.00 0.01 USD | ₹17.38 0.21 USD | ₹17.38 0.21 USD | ₹708.01M 8.57M USD | 0 | -₹2.50 -0.03 USD | ||
|
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹6.00 0.07 USD |
-0.33
|
₹707.82M 8.56M USD | ₹49.82K 602.68 USD | ₹5.83 0.07 USD | ₹6.18 0.07 USD | ₹707.82M 8.56M USD | 1.35 | ₹4.42 0.05 USD | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹89.61 1.08 USD |
-2.27
|
₹707.07M 8.55M USD | ₹1.03K 12.49 USD | ₹89.59 1.08 USD | ₹95.94 1.16 USD | ₹707.07M 8.55M USD | 10.75 | ₹8.33 0.1 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹274.70 3.32 USD |
-4
|
₹706.80M 8.55M USD | ₹1.04K 12.63 USD | ₹270.00 3.27 USD | ₹290.00 3.51 USD | ₹706.80M 8.55M USD | 0 | -₹2.83 -0.03 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹7.47 0.09 USD |
-1.19
|
₹702.72M 8.5M USD | ₹36.80K 445.16 USD | ₹7.37 0.09 USD | ₹7.99 0.1 USD | ₹702.72M 8.5M USD | 93.37 | ₹0.08 0.0009 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹82.92 1 USD |
-3.58
|
₹702.16M 8.49M USD | ₹3.19K 38.61 USD | ₹82.00 0.99 USD | ₹91.77 1.11 USD | ₹702.16M 8.49M USD | 23.03 | ₹3.60 0.04 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹3.51 0.04 USD |
+3.24
|
₹702.00M 8.49M USD | ₹188.08K 2.28K USD | ₹3.33 0.04 USD | ₹3.56 0.04 USD | ₹702.00M 8.49M USD | 43.87 | ₹0.08 0.0009 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹81.96 0.99 USD |
-1.63
|
₹700.76M 8.48M USD | ₹14.96K 181 USD | ₹80.00 0.97 USD | ₹86.90 1.05 USD | ₹700.76M 8.48M USD | 2.50 | ₹32.77 0.4 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹3.65 0.04 USD |
-2.14
|
₹700.64M 8.48M USD | ₹22.26K 269.25 USD | ₹3.60 0.04 USD | ₹3.75 0.05 USD | ₹700.64M 8.48M USD | 0 | -₹0.88 -0.01 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹64.00 0.77 USD |
+0.64
|
₹699.29M 8.46M USD | ₹894.00 10.82 USD | ₹63.00 0.76 USD | ₹64.24 0.78 USD | ₹699.29M 8.46M USD | 0 | -₹26.12 -0.3 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹13.98 0.17 USD |
-1.96
|
₹699.00M 8.46M USD | ₹4.82K 58.31 USD | ₹13.66 0.17 USD | ₹14.38 0.17 USD | ₹699.00M 8.46M USD | 18.39 | ₹0.76 0.009 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹57.00 0.69 USD |
0
|
₹698.26M 8.45M USD | ₹1.51K 18.23 USD | ₹56.00 0.68 USD | ₹57.00 0.69 USD | ₹698.26M 8.45M USD | 25.67 | ₹2.22 0.03 USD | ||
|
Bonlon Industries Ltd
BONLON.BO
IN
|
₹42.59 0.52 USD |
-3.69
|
₹697.77M 8.44M USD | ₹1.95K 23.59 USD | ₹42.10 0.51 USD | ₹44.79 0.54 USD | ₹697.77M 8.44M USD | 23.66 | ₹1.80 0.02 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹68.04 0.82 USD |
+0.06
|
₹697.73M 8.44M USD | ₹585.00 7.08 USD | ₹67.40 0.82 USD | ₹71.00 0.86 USD | ₹697.73M 8.44M USD | 17.40 | ₹3.91 0.05 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹64.65 0.78 USD |
0
|
₹697.50M 8.44M USD | ₹1.00 0.01 USD | ₹64.65 0.78 USD | ₹64.65 0.78 USD | ₹697.50M 8.44M USD | 38.94 | ₹1.66 0.02 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹34.08 0.41 USD |
-3.59
|
₹696.04M 8.42M USD | ₹6.31K 76.36 USD | ₹33.48 0.41 USD | ₹35.99 0.44 USD | ₹696.04M 8.42M USD | 0 | -₹3.78 -0.04 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹108.00 1.31 USD |
+1.03
|
₹695.19M 8.41M USD | ₹617.00 7.46 USD | ₹105.00 1.27 USD | ₹115.95 1.4 USD | ₹695.19M 8.41M USD | 20.45 | ₹5.28 0.06 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.64 0.2 USD |
+0.97
|
₹694.72M 8.4M USD | ₹29.59K 357.99 USD | ₹16.45 0.2 USD | ₹16.82 0.2 USD | ₹694.72M 8.4M USD | 7.39 | ₹2.25 0.03 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹52.14 0.63 USD |
-0.31
|
₹691.73M 8.37M USD | ₹5.60K 67.75 USD | ₹51.75 0.63 USD | ₹52.15 0.63 USD | ₹691.73M 8.37M USD | 106.40 | ₹0.49 0.005 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹65.93 0.8 USD |
+3.02
|
₹690.55M 8.35M USD | ₹1.04K 12.55 USD | ₹60.70 0.73 USD | ₹65.99 0.8 USD | ₹690.55M 8.35M USD | 29.04 | ₹2.27 0.03 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹49.66 0.6 USD |
+0.06
|
₹689.06M 8.34M USD | ₹2.20K 26.58 USD | ₹49.64 0.6 USD | ₹50.75 0.61 USD | ₹689.06M 8.34M USD | 4.91 | ₹10.11 0.12 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.02 0.08 USD |
+0.14
|
₹688.36M 8.33M USD | ₹8.19K 99.06 USD | ₹7.00 0.08 USD | ₹7.31 0.09 USD | ₹688.36M 8.33M USD | 8.16 | ₹0.86 0.01 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹32.97 0.4 USD |
-0.75
|
₹688.31M 8.33M USD | ₹11.60K 140.35 USD | ₹32.41 0.39 USD | ₹35.20 0.43 USD | ₹688.31M 8.33M USD | 5.73 | ₹5.75 0.07 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹51.50 0.62 USD |
-4.36
|
₹686.82M 8.31M USD | ₹3.54K 42.84 USD | ₹50.51 0.61 USD | ₹57.96 0.7 USD | ₹686.82M 8.31M USD | 23.73 | ₹2.17 0.03 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹100.45 1.22 USD |
+3.65
|
₹685.77M 8.3M USD | ₹403.00 4.88 USD | ₹96.91 1.17 USD | ₹100.50 1.22 USD | ₹685.77M 8.3M USD | 3.90 | ₹25.74 0.31 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹115.35 1.4 USD |
0
|
₹685.18M 8.29M USD | ₹80.00 0.97 USD | ₹115.35 1.4 USD | ₹115.35 1.4 USD | ₹685.18M 8.29M USD | 0 | -₹1.45 -0.01 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹42.86 0.52 USD |
-6.87
|
₹683.28M 8.27M USD | ₹73.81K 892.94 USD | ₹42.36 0.51 USD | ₹47.47 0.57 USD | ₹683.28M 8.27M USD | 17.00 | ₹2.52 0.03 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹6.81 0.08 USD |
-1.73
|
₹682.75M 8.26M USD | ₹239.10K 2.89K USD | ₹6.79 0.08 USD | ₹7.17 0.09 USD | ₹682.75M 8.26M USD | 6.30 | ₹1.08 0.01 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹7.79 0.09 USD |
-1.77
|
₹680.89M 8.24M USD | ₹8.46K 102.4 USD | ₹7.78 0.09 USD | ₹8.00 0.1 USD | ₹680.89M 8.24M USD | 0 | -₹0.91 -0.01 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹6.92 0.08 USD |
-2.81
|
₹680.09M 8.23M USD | ₹23.11K 279.6 USD | ₹6.78 0.08 USD | ₹7.39 0.09 USD | ₹680.09M 8.23M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹521.20 6.31 USD |
0
|
₹677.56M 8.2M USD | ₹6.00 0.07 USD | ₹521.20 6.31 USD | ₹523.00 6.33 USD | ₹677.56M 8.2M USD | 15.50 | ₹33.62 0.41 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹102.00 1.23 USD |
0
|
₹676.88M 8.19M USD | ₹500.00 6.05 USD | ₹102.00 1.23 USD | ₹104.90 1.27 USD | ₹676.88M 8.19M USD | 37.91 | ₹2.69 0.03 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹177.45 2.15 USD |
-5.21
|
₹672.09M 8.13M USD | ₹11.91K 144.14 USD | ₹167.65 2.03 USD | ₹189.95 2.3 USD | ₹672.09M 8.13M USD | 11.87 | ₹14.94 0.18 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹44.68 0.54 USD |
+3.45
|
₹670.20M 8.11M USD | ₹2.96K 35.76 USD | ₹41.58 0.5 USD | ₹44.90 0.54 USD | ₹670.20M 8.11M USD | 0 | -₹1.99 -0.02 USD | ||
|
TPI INDIA LTD.
TPINDIA.BO
IN
|
₹15.52 0.19 USD |
-2.51
|
₹666.79M 8.07M USD | ₹66.07K 799.39 USD | ₹14.99 0.18 USD | ₹18.93 0.23 USD | ₹666.79M 8.07M USD | 0 | ₹0.00 0 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹9.06 0.11 USD |
-0.88
|
₹664.88M 8.04M USD | ₹1.29K 15.61 USD | ₹9.04 0.11 USD | ₹9.10 0.11 USD | ₹664.88M 8.04M USD | 0 | -₹0.14 -0.001 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹105.40 1.28 USD |
0
|
₹664.41M 8.04M USD | ₹3.13K 37.86 USD | ₹103.00 1.25 USD | ₹109.70 1.33 USD | ₹664.41M 8.04M USD | 0 | -₹1.50 -0.01 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹114.15 1.38 USD |
-5.03
|
₹663.50M 8.03M USD | ₹700.00 8.47 USD | ₹114.00 1.38 USD | ₹122.00 1.48 USD | ₹663.50M 8.03M USD | 21.82 | ₹5.23 0.06 USD | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹16.48 0.2 USD |
+2.68
|
₹662.90M 8.02M USD | ₹49.00 0.59 USD | ₹15.90 0.19 USD | ₹16.59 0.2 USD | ₹662.90M 8.02M USD | 0 | ₹0.00 0 USD | ||
|
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹15.17 0.18 USD |
-2
|
₹660.56M 7.99M USD | ₹26.41K 319.46 USD | ₹14.11 0.17 USD | ₹15.51 0.19 USD | ₹660.56M 7.99M USD | 11.85 | ₹1.28 0.02 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹60.86 0.74 USD |
-5.57
|
₹660.40M 7.99M USD | ₹1.93K 23.4 USD | ₹59.80 0.72 USD | ₹63.90 0.77 USD | ₹660.40M 7.99M USD | 0 | -₹0.98 -0.01 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹53.10 0.64 USD |
-0.51
|
₹660.27M 7.99M USD | ₹4.58K 55.45 USD | ₹51.00 0.62 USD | ₹54.49 0.66 USD | ₹660.27M 7.99M USD | 0 | -₹2.69 -0.03 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.96 0.14 USD |
-3.31
|
₹659.19M 7.98M USD | ₹1.26K 15.18 USD | ₹11.80 0.14 USD | ₹11.99 0.15 USD | ₹659.19M 7.98M USD | 0 | -₹0.81 -0.009 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹5.20 0.06 USD |
+4.84
|
₹658.29M 7.96M USD | ₹2.95K 35.69 USD | ₹5.20 0.06 USD | ₹5.20 0.06 USD | ₹658.29M 7.96M USD | 0 | -₹0.13 -0.001 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹29.61 0.36 USD |
-2.57
|
₹657.34M 7.95M USD | ₹4.92K 59.55 USD | ₹28.05 0.34 USD | ₹32.80 0.4 USD | ₹657.34M 7.95M USD | 0 | -₹11.46 -0.1 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹12.65 0.15 USD |
-0.47
|
₹656.70M 7.95M USD | ₹21.71K 262.64 USD | ₹12.53 0.15 USD | ₹12.92 0.16 USD | ₹656.70M 7.95M USD | 84.33 | ₹0.15 0.001 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹19.57 0.24 USD |
+3.27
|
₹653.85M 7.91M USD | ₹2.46K 29.71 USD | ₹19.01 0.23 USD | ₹20.50 0.25 USD | ₹653.85M 7.91M USD | 0 | -₹40.61 -0.4 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.48 0.08 USD |
-4.85
|
₹653.16M 7.9M USD | ₹13.79K 166.85 USD | ₹6.32 0.08 USD | ₹7.02 0.08 USD | ₹653.16M 7.9M USD | 0 | -₹4.80 -0.05 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹59.50 0.72 USD |
+12.18
|
₹652.36M 7.89M USD | ₹8.00K 96.79 USD | ₹59.49 0.72 USD | ₹59.50 0.72 USD | ₹652.36M 7.89M USD | 17.50 | ₹3.40 0.04 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.43 0.14 USD |
-1.89
|
₹650.53M 7.87M USD | ₹12.83K 155.23 USD | ₹11.31 0.14 USD | ₹12.20 0.15 USD | ₹650.53M 7.87M USD | 5.74 | ₹1.99 0.02 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹19.02 0.23 USD |
-0.16
|
₹647.35M 7.83M USD | ₹6.62K 80.14 USD | ₹18.56 0.22 USD | ₹19.50 0.24 USD | ₹647.35M 7.83M USD | 158.50 | ₹0.12 0.001 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹135.90 1.64 USD |
+3.54
|
₹645.52M 7.81M USD | ₹1.64K 19.89 USD | ₹132.00 1.6 USD | ₹137.80 1.67 USD | ₹645.52M 7.81M USD | 10.66 | ₹12.74 0.15 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹33.60 0.41 USD |
-3.7
|
₹645.33M 7.81M USD | ₹2.86K 34.58 USD | ₹33.26 0.4 USD | ₹34.75 0.42 USD | ₹645.33M 7.81M USD | 0 | -₹7.50 -0.09 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.36 0.02 USD |
-0.73
|
₹644.47M 7.8M USD | ₹41.01K 496.09 USD | ₹1.35 0.02 USD | ₹1.39 0.02 USD | ₹644.47M 7.8M USD | 19.42 | ₹0.07 0.0008 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹59.65 0.72 USD |
-1.24
|
₹643.68M 7.79M USD | ₹1.97K 23.77 USD | ₹59.00 0.71 USD | ₹62.95 0.76 USD | ₹643.68M 7.79M USD | 0 | -₹0.72 -0.008 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹102.10 1.24 USD |
-1.59
|
₹643.25M 7.78M USD | ₹4.78K 57.84 USD | ₹101.50 1.23 USD | ₹105.90 1.28 USD | ₹643.25M 7.78M USD | 11.28 | ₹9.05 0.11 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹59.65 0.72 USD |
-0.57
|
₹642.09M 7.77M USD | ₹813.00 9.84 USD | ₹59.25 0.72 USD | ₹60.89 0.74 USD | ₹642.09M 7.77M USD | 229.42 | ₹0.26 0.003 USD | ||
|
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹86.66 1.05 USD |
-3.85
|
₹639.88M 7.74M USD | ₹2.49K 30.16 USD | ₹86.51 1.05 USD | ₹88.60 1.07 USD | ₹639.88M 7.74M USD | 79.50 | ₹1.09 0.01 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,599.00 19.35 USD |
0
|
₹639.60M 7.74M USD | ₹4.00 0.05 USD | ₹1,599.00 19.35 USD | ₹1,599.00 19.35 USD | ₹639.60M 7.74M USD | 26.17 | ₹61.08 0.74 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹32.00 0.39 USD |
0
|
₹639.20M 7.73M USD | ₹222.00 2.69 USD | ₹31.70 0.38 USD | ₹33.00 0.4 USD | ₹639.20M 7.73M USD | 200.00 | ₹0.16 0.001 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹1.61M 19.46K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹35.72 0.43 USD |
-1.05
|
₹636.36M 7.7M USD | ₹172.00 2.08 USD | ₹35.72 0.43 USD | ₹36.10 0.44 USD | ₹636.36M 7.7M USD | 40.59 | ₹0.88 0.01 USD | ||
|
E-Land Apparel Limited
ELAND.BO
IN
|
₹13.26 0.16 USD |
+1.77
|
₹636.35M 7.7M USD | ₹1.33K 16.13 USD | ₹12.77 0.15 USD | ₹13.69 0.17 USD | ₹636.35M 7.7M USD | 0 | -₹9.86 -0.1 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹16.00 0.19 USD |
+1.07
|
₹636.00M 7.69M USD | ₹9.13K 110.43 USD | ₹15.03 0.18 USD | ₹16.49 0.2 USD | ₹636.00M 7.69M USD | 0 | -₹0.13 -0.001 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.82 0.02 USD |
-1.62
|
₹630.49M 7.63M USD | ₹77.11K 932.89 USD | ₹1.80 0.02 USD | ₹1.86 0.02 USD | ₹630.49M 7.63M USD | 60.66 | ₹0.03 0.0003 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹204.05 2.47 USD |
+1.72
|
₹630.45M 7.63M USD | ₹2.01K 24.29 USD | ₹200.60 2.43 USD | ₹208.45 2.52 USD | ₹630.45M 7.63M USD | 0 | -₹10.71 -0.1 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹22.70 0.27 USD |
+0.98
|
₹628.08M 7.6M USD | ₹6.48K 78.41 USD | ₹22.41 0.27 USD | ₹23.09 0.28 USD | ₹628.08M 7.6M USD | 0 | -₹0.54 -0.006 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.99 0.05 USD |
-1.97
|
₹628.05M 7.6M USD | ₹1.00 0.01 USD | ₹3.99 0.05 USD | ₹3.99 0.05 USD | ₹628.05M 7.6M USD | 0 | -₹10.10 -0.1 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹55.64 0.67 USD |
-2.91
|
₹625.95M 7.57M USD | ₹2.30K 27.87 USD | ₹55.10 0.67 USD | ₹60.00 0.73 USD | ₹625.95M 7.57M USD | 9.21 | ₹6.04 0.07 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹49.06 0.59 USD |
+4.94
|
₹622.70M 7.53M USD | ₹2.00 0.02 USD | ₹44.42 0.54 USD | ₹49.06 0.59 USD | ₹622.70M 7.53M USD | 12.02 | ₹4.08 0.05 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.95 0.08 USD |
+0.87
|
₹622.56M 7.53M USD | ₹54.48K 659.08 USD | ₹6.70 0.08 USD | ₹7.05 0.09 USD | ₹622.56M 7.53M USD | 5.51 | ₹1.26 0.02 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹19.30 0.23 USD |
+0.68
|
₹621.84M 7.52M USD | ₹3.36K 40.61 USD | ₹18.69 0.23 USD | ₹19.80 0.24 USD | ₹621.84M 7.52M USD | 0 | -₹2.14 -0.02 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹32.28 0.39 USD |
+1.8
|
₹621.41M 7.52M USD | ₹2.95K 35.68 USD | ₹31.21 0.38 USD | ₹32.35 0.39 USD | ₹621.41M 7.52M USD | 134.50 | ₹0.24 0.002 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹93.99 1.14 USD |
-4.26
|
₹618.78M 7.49M USD | ₹1.98K 23.99 USD | ₹93.22 1.13 USD | ₹98.42 1.19 USD | ₹618.78M 7.49M USD | 76.41 | ₹1.23 0.01 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.85 0.09 USD |
-0.25
|
₹618.49M 7.48M USD | ₹5.53K 66.89 USD | ₹7.77 0.09 USD | ₹8.25 0.1 USD | ₹618.49M 7.48M USD | 0 | -₹0.14 -0.001 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹102.80 1.24 USD |
0
|
₹616.80M 7.46M USD | ₹243.00 2.94 USD | ₹100.40 1.21 USD | ₹102.80 1.24 USD | ₹616.80M 7.46M USD | 22.84 | ₹4.50 0.05 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹100.00 1.21 USD |
-2.25
|
₹616.67M 7.46M USD | ₹1.60K 19.37 USD | ₹100.00 1.21 USD | ₹102.10 1.24 USD | ₹616.67M 7.46M USD | 156.25 | ₹0.64 0.007 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹22.94 0.28 USD |
+4.27
|
₹616.26M 7.46M USD | ₹16.00K 193.57 USD | ₹22.89 0.28 USD | ₹22.99 0.28 USD | ₹616.26M 7.46M USD | 19.94 | ₹1.15 0.01 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹13.58 0.16 USD |
-5.56
|
₹612.16M 7.41M USD | ₹163.10K 1.97K USD | ₹12.95 0.16 USD | ₹14.95 0.18 USD | ₹612.16M 7.41M USD | 50.29 | ₹0.27 0.003 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹30.84 0.37 USD |
-2
|
₹611.63M 7.4M USD | ₹1.88K 22.72 USD | ₹29.76 0.36 USD | ₹31.40 0.38 USD | ₹611.63M 7.4M USD | 25.48 | ₹1.21 0.01 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.23 0.1 USD |
-0.12
|
₹611.57M 7.4M USD | ₹28.32K 342.66 USD | ₹8.09 0.1 USD | ₹8.50 0.1 USD | ₹611.57M 7.4M USD | 82.29 | ₹0.10 0.001 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹78.00 0.94 USD |
-0.13
|
₹608.45M 7.36M USD | ₹1.24K 14.98 USD | ₹77.10 0.93 USD | ₹80.00 0.97 USD | ₹608.45M 7.36M USD | 8.85 | ₹8.81 0.11 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹96.35 1.17 USD |
-3.65
|
₹605.08M 7.32M USD | ₹4.22K 51.09 USD | ₹96.00 1.16 USD | ₹102.40 1.24 USD | ₹605.08M 7.32M USD | 16.24 | ₹5.93 0.07 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹30.23 0.37 USD |
+1.07
|
₹604.55M 7.31M USD | ₹166.19K 2.01K USD | ₹29.05 0.35 USD | ₹30.25 0.37 USD | ₹604.55M 7.31M USD | 111.96 | ₹0.27 0.003 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹3.00 0.04 USD |
-2.91
|
₹602.99M 7.3M USD | ₹378.42K 4.58K USD | ₹2.86 0.03 USD | ₹3.59 0.04 USD | ₹602.99M 7.3M USD | 16.66 | ₹0.18 0.002 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.38 0.09 USD |
-7.52
|
₹602.57M 7.29M USD | ₹62.05K 750.71 USD | ₹7.20 0.09 USD | ₹8.29 0.1 USD | ₹602.57M 7.29M USD | 7.30 | ₹1.01 0.01 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹10.90 0.13 USD |
-1.18
|
₹601.23M 7.27M USD | ₹10.21K 123.54 USD | ₹10.86 0.13 USD | ₹11.25 0.14 USD | ₹601.23M 7.27M USD | 1.53 | ₹7.08 0.09 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹173.85 2.1 USD |
-0.03
|
₹599.78M 7.26M USD | ₹108.00 1.31 USD | ₹173.85 2.1 USD | ₹173.85 2.1 USD | ₹599.78M 7.26M USD | 7.77 | ₹22.36 0.27 USD | ||
|
Bacil Pharma Limited
BACPHAR.BO
IN
|
₹41.75 0.51 USD |
+4.38
|
₹599.24M 7.25M USD | ₹1.23M 14.92K USD | ₹39.90 0.48 USD | ₹42.00 0.51 USD | ₹599.24M 7.25M USD | 37.61 | ₹1.11 0.01 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹36.37 0.44 USD |
+4.69
|
₹597.59M 7.23M USD | ₹700.00 8.47 USD | ₹33.58 0.41 USD | ₹38.85 0.47 USD | ₹597.59M 7.23M USD | 0 | -₹0.26 -0.003 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹37.50 0.45 USD |
-0.92
|
₹597.46M 7.23M USD | ₹136.00 1.65 USD | ₹37.02 0.45 USD | ₹39.00 0.47 USD | ₹597.46M 7.23M USD | 7.04 | ₹5.32 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||