Ergebnisseite 22 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3388)
- {{country.name}}
- Alle Länder
- Indien (3388)
BSE (3388)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (51)
- Baustoffe (45)
- Chemikalien (58)
- Spezialchemikalien (155)
- Holz Produktion (9)
- Papier und Papierprodukte (40)
- Alu (13)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (16)
- Gold (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (115)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (39)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
- Vermögensverwaltung (44)
- Hypothekenfinanzierung (14)
- Börsen (190)
- Finanzdaten & Börsen (4)
- Versicherungsmakler (1)
- Mantelgesellschaften (20)
- Finanzkonglomerate (10)
- Kreditdienstleistungen (165)
- Immobilien-Dienstleistungen (54)
- Konditoren (32)
- Landwirtschaftliche Erzeugnisse (51)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (80)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (20)
- Discountern (1)
- Speisenverteilung (18)
- Lebensmittelgeschäfte (3)
- Tabak (5)
- Biotechnologie (13)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (47)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (8)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (86)
- Kommunikationseinrichtung (20)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (10)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Terai Tea Company Limited TERAI.BO | ₹101.25 1.22 USD |
-4.66
|
₹696.53M 8.43M USD | ₹256.00 3.1 USD | ₹98.00 1.19 USD | ₹106.20 1.28 USD | ₹696.53M 8.43M USD | 0 | -₹9.28 -0.1 USD | ||
| Vivid Mercantile Limited VIVIDM.BO | ₹6.90 0.08 USD |
-3.9
|
₹691.77M 8.37M USD | ₹221.79K 2.68K USD | ₹6.80 0.08 USD | ₹7.37 0.09 USD | ₹691.77M 8.37M USD | 6.38 | ₹1.08 0.01 USD | ||
| SKP Securities Limited SKPSEC.BO | ₹101.45 1.23 USD |
-0.88
|
₹690.75M 8.36M USD | ₹909.00 11 USD | ₹97.05 1.17 USD | ₹106.95 1.29 USD | ₹690.75M 8.36M USD | 6.67 | ₹15.20 0.18 USD | ||
| Gujarat Hotels Limited GUJHOTE.BO | ₹182.05 2.2 USD |
-0.82
|
₹689.52M 8.34M USD | ₹1.22K 14.8 USD | ₹182.00 2.2 USD | ₹188.00 2.27 USD | ₹689.52M 8.34M USD | 12.20 | ₹14.92 0.18 USD | ||
| Kesar Terminals & Infrastructure Limited KTIL.BO | ₹63.00 0.76 USD |
-1.56
|
₹688.37M 8.33M USD | ₹778.00 9.41 USD | ₹61.00 0.74 USD | ₹66.00 0.8 USD | ₹688.37M 8.33M USD | 0 | -₹26.12 -0.3 USD | ||
| Waa Solar Limited WAA.BO | ₹51.88 0.63 USD |
-1.18
|
₹688.28M 8.33M USD | ₹13.60K 164.54 USD | ₹51.04 0.62 USD | ₹52.66 0.64 USD | ₹688.28M 8.33M USD | 105.87 | ₹0.49 0.005 USD | ||
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | ₹106.85 1.29 USD |
+1.67
|
₹687.79M 8.32M USD | ₹113.00 1.37 USD | ₹106.85 1.29 USD | ₹108.00 1.31 USD | ₹687.79M 8.32M USD | 20.23 | ₹5.28 0.06 USD | ||
| Orchasp Limited ORCHASP.BO | ₹1.98 0.02 USD |
+1.54
|
₹685.92M 8.3M USD | ₹23.57K 285.13 USD | ₹1.91 0.02 USD | ₹2.16 0.03 USD | ₹685.92M 8.3M USD | 66.00 | ₹0.03 0.0003 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹49.42 0.6 USD |
-0.86
|
₹685.73M 8.3M USD | ₹2.26K 27.33 USD | ₹49.01 0.59 USD | ₹50.86 0.62 USD | ₹685.73M 8.3M USD | 8.76 | ₹5.64 0.07 USD | ||
| Creative Castings Limited CREATIVE.BO | ₹527.00 6.38 USD |
+4.36
|
₹685.10M 8.29M USD | ₹10.00 0.12 USD | ₹515.00 6.23 USD | ₹527.00 6.38 USD | ₹685.10M 8.29M USD | 15.67 | ₹33.63 0.41 USD | ||
| Phaarmasia Limited PHRMASI.BO | ₹100.14 1.21 USD |
-0.88
|
₹683.65M 8.27M USD | ₹4.37K 52.85 USD | ₹92.17 1.12 USD | ₹111.13 1.34 USD | ₹683.65M 8.27M USD | 3.85 | ₹26.00 0.31 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹20.44 0.25 USD |
-0.29
|
₹682.91M 8.26M USD | ₹3.35K 40.53 USD | ₹19.84 0.24 USD | ₹21.00 0.25 USD | ₹682.91M 8.26M USD | 0 | -₹5.58 -0.06 USD | ||
| Bacil Pharma Limited BACPHAR.BO | ₹47.53 0.58 USD |
-8.51
|
₹682.20M 8.25M USD | ₹1.21M 14.69K USD | ₹46.76 0.57 USD | ₹55.00 0.67 USD | ₹682.20M 8.25M USD | 42.81 | ₹1.11 0.01 USD | ||
| Shree Hari Chemicals Export Limited SHHARICH.BO | ₹108.00 1.31 USD |
-0.92
|
₹681.79M 8.25M USD | ₹1.17K 14.2 USD | ₹108.00 1.31 USD | ₹108.05 1.31 USD | ₹681.79M 8.25M USD | 15.47 | ₹6.98 0.08 USD | ||
| Jetking Infotrain Limited JETKINGQ.BO | ₹108.00 1.31 USD |
+2.42
|
₹680.79M 8.24M USD | ₹5.34K 64.64 USD | ₹102.00 1.23 USD | ₹111.00 1.34 USD | ₹680.79M 8.24M USD | 0 | -₹1.50 -0.01 USD | ||
| Ganga Papers India Limited GANGAPA.BO | ₹63.10 0.76 USD |
-1.56
|
₹680.78M 8.24M USD | ₹15.00 0.18 USD | ₹63.10 0.76 USD | ₹63.10 0.76 USD | ₹680.78M 8.24M USD | 38.01 | ₹1.66 0.02 USD | ||
| Swarnsarita Jewels India Limited SWARNSAR.BO | ₹32.60 0.39 USD |
+0.59
|
₹680.58M 8.23M USD | ₹6.82K 82.53 USD | ₹32.43 0.39 USD | ₹33.80 0.41 USD | ₹680.58M 8.23M USD | 6.41 | ₹5.08 0.06 USD | ||
| Sanmit Infra Limited SANINFRA.BO | ₹43.02 0.52 USD |
-4.99
|
₹679.75M 8.22M USD | ₹5.72K 69.2 USD | ₹43.02 0.52 USD | ₹43.03 0.52 USD | ₹679.75M 8.22M USD | 33.09 | ₹1.30 0.02 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹4.31 0.05 USD |
0
|
₹678.42M 8.21M USD | ₹15.00K 181.48 USD | ₹4.31 0.05 USD | ₹4.31 0.05 USD | ₹678.42M 8.21M USD | 0 | -₹10.10 -0.1 USD | ||
| Bonlon Industries Ltd BONLON.BO | ₹41.38 0.5 USD |
-2.61
|
₹677.94M 8.2M USD | ₹1.55K 18.8 USD | ₹40.66 0.49 USD | ₹43.70 0.53 USD | ₹677.94M 8.2M USD | 28.53 | ₹1.45 0.02 USD | ||
| Kanel Industries Limited KANELIND.BO | ₹42.91 0.52 USD |
0
|
₹675.83M 8.18M USD | ₹1.14K 13.74 USD | ₹42.91 0.52 USD | ₹42.91 0.52 USD | ₹675.83M 8.18M USD | 0 | -₹0.30 -0.003 USD | ||
| B.N.Rathi Securities Limited BNRSEC.BO | ₹16.16 0.2 USD |
-1.46
|
₹674.68M 8.16M USD | ₹12.40K 150 USD | ₹16.01 0.19 USD | ₹17.30 0.21 USD | ₹674.68M 8.16M USD | 7.18 | ₹2.25 0.03 USD | ||
| Classic Leasing & Finance Limited CLFL.BO | ₹54.88 0.66 USD |
0
|
₹672.29M 8.13M USD | ₹102.00 1.23 USD | ₹53.50 0.65 USD | ₹54.88 0.66 USD | ₹672.29M 8.13M USD | 24.72 | ₹2.22 0.03 USD | ||
| Bhaskar Agrochemicals Limited BHASKAGR.BO | ₹128.90 1.56 USD |
-0.23
|
₹671.52M 8.12M USD | ₹531.00 6.42 USD | ₹123.50 1.49 USD | ₹133.20 1.61 USD | ₹671.52M 8.12M USD | 84.69 | ₹1.52 0.02 USD | ||
| Riba Textiles Limited RIBATEX.BO | ₹69.38 0.84 USD |
-0.44
|
₹669.72M 8.1M USD | ₹9.66K 116.82 USD | ₹67.15 0.81 USD | ₹73.80 0.89 USD | ₹669.72M 8.1M USD | 10.14 | ₹6.84 0.08 USD | ||
| Vishal Bearings Limited VISHALBL.BO | ₹61.98 0.75 USD |
+1.61
|
₹668.83M 8.09M USD | ₹194.00 2.35 USD | ₹59.00 0.71 USD | ₹61.98 0.75 USD | ₹668.83M 8.09M USD | 0 | -₹0.72 -0.008 USD | ||
| E-Land Apparel Limited ELAND.BO | ₹13.88 0.17 USD |
+2.81
|
₹666.11M 8.06M USD | ₹982.00 11.88 USD | ₹13.01 0.16 USD | ₹13.99 0.17 USD | ₹666.11M 8.06M USD | 0 | -₹6.25 -0.07 USD | ||
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | ₹14.70 0.18 USD |
-5.53
|
₹662.65M 8.02M USD | ₹162.04K 1.96K USD | ₹14.70 0.18 USD | ₹16.10 0.19 USD | ₹662.65M 8.02M USD | 54.44 | ₹0.27 0.003 USD | ||
| Future Market Networks Limited FMNL.BO | ₹10.39 0.13 USD |
+1.96
|
₹661.27M 8M USD | ₹6.58K 79.64 USD | ₹9.77 0.12 USD | ₹10.49 0.13 USD | ₹661.27M 8M USD | 8.80 | ₹1.18 0.01 USD | ||
| Trescon Limited TRESCON.BO | ₹9.00 0.11 USD |
-2.7
|
₹660.48M 7.99M USD | ₹1.33K 16.11 USD | ₹8.72 0.11 USD | ₹9.85 0.12 USD | ₹660.48M 7.99M USD | 0 | -₹0.14 -0.001 USD | ||
| Alliance Integrated Metaliks Limited AIML.BO | ₹1.67 0.02 USD |
0
|
₹659.57M 7.98M USD | ₹399.65K 4.84K USD | ₹1.63 0.02 USD | ₹1.72 0.02 USD | ₹659.57M 7.98M USD | 0 | -₹2.42 -0.02 USD | ||
| Universal Autofoundry Limited UNIAUTO.BO | ₹53.03 0.64 USD |
+1.61
|
₹659.40M 7.98M USD | ₹3.17K 38.34 USD | ₹51.20 0.62 USD | ₹55.30 0.67 USD | ₹659.40M 7.98M USD | 0 | -₹2.69 -0.03 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.BO | ₹1.39 0.02 USD |
+1.46
|
₹658.69M 7.97M USD | ₹21.03K 254.38 USD | ₹1.35 0.02 USD | ₹1.45 0.02 USD | ₹658.69M 7.97M USD | 19.85 | ₹0.07 0.0008 USD | ||
| Banaras Beads Limited BANARBEADS.BO | ₹99.00 1.2 USD |
-0.6
|
₹656.98M 7.95M USD | ₹936.00 11.32 USD | ₹97.00 1.17 USD | ₹104.00 1.26 USD | ₹656.98M 7.95M USD | 36.80 | ₹2.69 0.03 USD | ||
| Sky Industries Limited SKYIND.BO | ₹83.10 1.01 USD |
-0.85
|
₹655.70M 7.93M USD | ₹3.30K 39.95 USD | ₹83.00 1 USD | ₹87.00 1.05 USD | ₹655.70M 7.93M USD | 9.96 | ₹8.34 0.1 USD | ||
| Kkalpana Industries (India) Limited KKALPANAIND.BO | ₹6.97 0.08 USD |
-0.29
|
₹655.69M 7.93M USD | ₹17.18K 207.81 USD | ₹6.97 0.08 USD | ₹7.49 0.09 USD | ₹655.69M 7.93M USD | 87.12 | ₹0.08 0.0009 USD | ||
| Mysore Petro Chemicals Limited MYSORPETRO.BO | ₹99.18 1.2 USD |
+0.1
|
₹652.95M 7.9M USD | ₹372.00 4.5 USD | ₹99.17 1.2 USD | ₹100.06 1.21 USD | ₹652.95M 7.9M USD | 80.63 | ₹1.23 0.01 USD | ||
| Kesar Enterprises Limited KESARENT.BO | ₹6.44 0.08 USD |
+6.62
|
₹649.13M 7.85M USD | ₹51.14K 618.66 USD | ₹5.98 0.07 USD | ₹6.64 0.08 USD | ₹649.13M 7.85M USD | 0.14 | ₹44.53 0.54 USD | ||
| Ansal Buildwell Limited ANSALBU.BO | ₹87.83 1.06 USD |
-3.23
|
₹648.52M 7.85M USD | ₹672.00 8.13 USD | ₹86.04 1.04 USD | ₹91.00 1.1 USD | ₹648.52M 7.85M USD | 9.46 | ₹9.28 0.11 USD | ||
| Skyline Millars Limited SKYLMILAR.BO | ₹16.02 0.19 USD |
-3.32
|
₹644.39M 7.8M USD | ₹2.81K 34 USD | ₹15.71 0.19 USD | ₹16.54 0.2 USD | ₹644.39M 7.8M USD | 0 | ₹0.00 0 USD | ||
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | ₹1,605.00 19.42 USD |
0
|
₹642.00M 7.77M USD | ₹1.00 0.01 USD | ₹1,605.00 19.42 USD | ₹1,605.00 19.42 USD | ₹642.00M 7.77M USD | 26.24 | ₹61.15 0.74 USD | ||
| Khaitan (India) Limited KHAITANLTD.BO | ₹134.95 1.63 USD |
0
|
₹641.01M 7.76M USD | ₹806.00 9.75 USD | ₹130.00 1.57 USD | ₹135.95 1.64 USD | ₹641.01M 7.76M USD | 10.59 | ₹12.74 0.15 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.BO | ₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹59.00 0.71 USD |
-2.9
|
₹640.22M 7.75M USD | ₹745.00 9.01 USD | ₹59.00 0.71 USD | ₹62.70 0.76 USD | ₹640.22M 7.75M USD | 0 | -₹0.98 -0.01 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹671.37K 8.12K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
| Vineet Laboratories Limited VINEETLAB.BO | ₹33.26 0.4 USD |
-2.81
|
₹638.80M 7.73M USD | ₹1.20K 14.57 USD | ₹33.20 0.4 USD | ₹34.40 0.42 USD | ₹638.80M 7.73M USD | 0 | -₹7.50 -0.09 USD | ||
| Hind Aluminium Industries Limited HINDALUMI.BO | ₹101.30 1.23 USD |
-2.41
|
₹638.21M 7.72M USD | ₹4.75K 57.48 USD | ₹101.00 1.22 USD | ₹104.35 1.26 USD | ₹638.21M 7.72M USD | 11.19 | ₹9.05 0.11 USD | ||
| Gayatri BioOrganics Limited GAYATRIBI.BO | ₹8.09 0.1 USD |
-0.12
|
₹637.40M 7.71M USD | ₹106.97K 1.29K USD | ₹7.86 0.1 USD | ₹8.30 0.1 USD | ₹637.40M 7.71M USD | 0 | -₹0.14 -0.001 USD | ||
| Bombay Rayon Fashions Limited BRFL.BO | ₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Samrat Pharmachem Limited SAMRATPH.BO | ₹205.00 2.48 USD |
-1.82
|
₹633.39M 7.66M USD | ₹997.00 12.06 USD | ₹205.00 2.48 USD | ₹212.05 2.57 USD | ₹633.39M 7.66M USD | 0 | -₹5.43 -0.06 USD | ||
| HB Portfolio Limited HBPOR.BO | ₹58.81 0.71 USD |
-3.27
|
₹633.04M 7.66M USD | ₹3.37K 40.74 USD | ₹58.10 0.7 USD | ₹61.50 0.74 USD | ₹633.04M 7.66M USD | 38.43 | ₹1.53 0.02 USD | ||
| Oceanic Foods Limited OCEANIC.BO | ₹56.14 0.68 USD |
-3.02
|
₹631.57M 7.64M USD | ₹746.00 9.03 USD | ₹56.00 0.68 USD | ₹57.70 0.7 USD | ₹631.57M 7.64M USD | 9.29 | ₹6.04 0.07 USD | ||
| Winsome Breweries Limited WINSOMBR.BO | ₹22.81 0.28 USD |
+0.57
|
₹631.13M 7.64M USD | ₹5.40K 65.27 USD | ₹22.11 0.27 USD | ₹23.50 0.28 USD | ₹631.13M 7.64M USD | 0 | -₹0.06 -0.0007 USD | ||
| Rollatainers Limited ROLLT.BO | ₹2.52 0.03 USD |
+5
|
₹630.33M 7.63M USD | ₹92.69K 1.12K USD | ₹2.38 0.03 USD | ₹2.52 0.03 USD | ₹630.33M 7.63M USD | 3.70 | ₹0.68 0.008 USD | ||
| Banas Finance Limited BANASFN.BO | ₹7.01 0.08 USD |
+2.94
|
₹627.94M 7.6M USD | ₹19.91K 240.91 USD | ₹6.82 0.08 USD | ₹7.25 0.09 USD | ₹627.94M 7.6M USD | 5.56 | ₹1.26 0.02 USD | ||
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | ₹59.94 0.73 USD |
+8.65
|
₹627.81M 7.6M USD | ₹856.00 10.36 USD | ₹49.68 0.6 USD | ₹60.60 0.73 USD | ₹627.81M 7.6M USD | 26.40 | ₹2.27 0.03 USD | ||
| Odyssey Corporation Limited ODYCORP.BO | ₹7.68 0.09 USD |
+2.95
|
₹627.06M 7.59M USD | ₹33.75K 408.27 USD | ₹7.25 0.09 USD | ₹8.00 0.1 USD | ₹627.06M 7.59M USD | 7.60 | ₹1.01 0.01 USD | ||
| Anmol India Limited ANMOL.BO | ₹11.00 0.13 USD |
-2.14
|
₹626.06M 7.57M USD | ₹3.23K 39.05 USD | ₹11.00 0.13 USD | ₹11.31 0.14 USD | ₹626.06M 7.57M USD | 5.52 | ₹1.99 0.02 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹12.03 0.15 USD |
+0.08
|
₹624.52M 7.56M USD | ₹28.98K 350.66 USD | ₹11.56 0.14 USD | ₹12.40 0.15 USD | ₹624.52M 7.56M USD | 80.20 | ₹0.15 0.001 USD | ||
| Gowra Leasing and Finance Limited GOWRALE.BO | ₹80.40 0.97 USD |
+0.06
|
₹622.93M 7.54M USD | ₹2.67K 32.33 USD | ₹80.40 0.97 USD | ₹82.50 1 USD | ₹622.93M 7.54M USD | 8.48 | ₹9.48 0.11 USD | ||
| Sunil Healthcare Limited SUNLOC.BO | ₹60.74 0.73 USD |
-4.2
|
₹622.87M 7.54M USD | ₹14.00 0.17 USD | ₹60.61 0.73 USD | ₹64.50 0.78 USD | ₹622.87M 7.54M USD | 21.77 | ₹2.79 0.03 USD | ||
| Dutron Polymers Limited DUTRON.BO | ₹103.80 1.26 USD |
+2.77
|
₹622.80M 7.53M USD | ₹1.00 0.01 USD | ₹103.80 1.26 USD | ₹103.80 1.26 USD | ₹622.80M 7.53M USD | 23.06 | ₹4.50 0.05 USD | ||
| Bampsl Securities Limited BAMPSL.BO | ₹18.19 0.22 USD |
+0.55
|
₹619.10M 7.49M USD | ₹2.13K 25.81 USD | ₹18.15 0.22 USD | ₹18.35 0.22 USD | ₹619.10M 7.49M USD | 151.58 | ₹0.12 0.001 USD | ||
| Hiliks Technologies Limited HILIKS.BO | ₹57.46 0.7 USD |
-2.44
|
₹617.69M 7.47M USD | ₹7.90K 95.61 USD | ₹56.00 0.68 USD | ₹59.89 0.72 USD | ₹617.69M 7.47M USD | 383.06 | ₹0.15 0.001 USD | ||
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | ₹6.81 0.08 USD |
+2.1
|
₹617.37M 7.47M USD | ₹79.73K 964.58 USD | ₹6.51 0.08 USD | ₹6.87 0.08 USD | ₹617.37M 7.47M USD | 18.40 | ₹0.37 0.004 USD | ||
| Yarn Syndicate Limited YARNSYN.BO | ₹15.50 0.19 USD |
-4.2
|
₹616.12M 7.45M USD | ₹21.30K 257.67 USD | ₹14.99 0.18 USD | ₹16.45 0.2 USD | ₹616.12M 7.45M USD | 0 | -₹0.13 -0.001 USD | ||
| Gayatri Sugars Limited GAYATRI.BO | ₹8.28 0.1 USD |
+1.1
|
₹615.29M 7.44M USD | ₹44.18K 534.46 USD | ₹8.01 0.1 USD | ₹8.68 0.11 USD | ₹615.29M 7.44M USD | 82.79 | ₹0.10 0.001 USD | ||
| Mega Corporation Limited MEGACOR.BO | ₹3.07 0.04 USD |
+0.33
|
₹614.00M 7.43M USD | ₹27.43K 331.86 USD | ₹2.91 0.04 USD | ₹3.16 0.04 USD | ₹614.00M 7.43M USD | 38.37 | ₹0.08 0.0009 USD | ||
| Conart Engineers Limited CONART.BO | ₹97.65 1.18 USD |
+2.14
|
₹613.24M 7.42M USD | ₹4.21K 50.96 USD | ₹95.10 1.15 USD | ₹98.90 1.2 USD | ₹613.24M 7.42M USD | 11.99 | ₹8.14 0.1 USD | ||
| Cranex Limited CRANEX.BO | ₹76.45 0.92 USD |
-1.97
|
₹613.13M 7.42M USD | ₹4.16K 50.32 USD | ₹76.05 0.92 USD | ₹80.69 0.98 USD | ₹613.13M 7.42M USD | 29.17 | ₹2.62 0.03 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹31.83 0.39 USD |
-2.09
|
₹612.75M 7.41M USD | ₹621.00 7.51 USD | ₹31.51 0.38 USD | ₹32.85 0.4 USD | ₹612.75M 7.41M USD | 0 | -₹4.88 -0.05 USD | ||
| Shine Fashions (India) Limited SHINEFASH.BO | ₹22.70 0.27 USD |
-4.98
|
₹609.81M 7.38M USD | ₹4.00K 48.39 USD | ₹22.70 0.27 USD | ₹22.70 0.27 USD | ₹609.81M 7.38M USD | 0 | -₹6.43 -0.07 USD | ||
| Odyssey Technologies Limited ODYSSEY.BO | ₹38.18 0.46 USD |
+4.86
|
₹608.67M 7.36M USD | ₹28.14K 340.41 USD | ₹36.62 0.44 USD | ₹39.50 0.48 USD | ₹608.67M 7.36M USD | 15.15 | ₹2.52 0.03 USD | ||
| Panth Infinity Limited PANTH.BO | ₹11.02 0.13 USD |
-3.25
|
₹607.85M 7.35M USD | ₹54.89K 664.05 USD | ₹10.90 0.13 USD | ₹11.62 0.14 USD | ₹607.85M 7.35M USD | 1.55 | ₹7.08 0.09 USD | ||
| Rodium Realty Limited RODIUM.BO | ₹186.00 2.25 USD |
+3.77
|
₹604.11M 7.31M USD | ₹4.00 0.05 USD | ₹186.00 2.25 USD | ₹190.00 2.3 USD | ₹604.11M 7.31M USD | 7.28 | ₹25.54 0.31 USD | ||
| BLS Infotech Limited BLSINFOTE.BO | ₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
| Jigar Cables Limited JIGAR.BO | ₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
| Kothari Fermentation and Biochem Limited KFBL.BO | ₹40.19 0.49 USD |
-2.92
|
₹602.85M 7.29M USD | ₹6.77K 81.94 USD | ₹40.00 0.48 USD | ₹42.75 0.52 USD | ₹602.85M 7.29M USD | 0 | -₹2.35 -0.02 USD | ||
| Shreeji Translogistics Limited STL.BO | ₹8.62 0.1 USD |
-0.58
|
₹602.40M 7.29M USD | ₹8.02K 97.05 USD | ₹8.52 0.1 USD | ₹8.94 0.11 USD | ₹602.40M 7.29M USD | 16.90 | ₹0.51 0.006 USD | ||
| Jupiter Infomedia Limited JUPITERIN.BO | ₹59.97 0.73 USD |
-0.83
|
₹600.90M 7.27M USD | ₹39.88K 482.47 USD | ₹58.00 0.7 USD | ₹60.70 0.73 USD | ₹600.90M 7.27M USD | 1199.40 | ₹0.05 0.0006 USD | ||
| Sharika Enterprises Limited SHARIKA.BO | ₹13.81 0.17 USD |
-0.36
|
₹597.97M 7.23M USD | ₹35.71K 432.08 USD | ₹13.34 0.16 USD | ₹14.11 0.17 USD | ₹597.97M 7.23M USD | 0 | -₹2.04 -0.02 USD | ||
| Real Touch Finance Limited RTFL.BO | ₹46.95 0.57 USD |
+3.19
|
₹595.92M 7.21M USD | ₹129.00 1.56 USD | ₹46.50 0.56 USD | ₹47.77 0.58 USD | ₹595.92M 7.21M USD | 12.55 | ₹3.74 0.05 USD | ||
| Punjab Communications Limited PUNJCOMMU.BO | ₹49.53 0.6 USD |
-0.42
|
₹595.53M 7.2M USD | ₹26.00 0.31 USD | ₹49.20 0.6 USD | ₹50.60 0.61 USD | ₹595.53M 7.2M USD | 19.97 | ₹2.48 0.03 USD | ||
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | ₹76.25 0.92 USD |
-3.66
|
₹594.80M 7.2M USD | ₹380.00 4.6 USD | ₹76.00 0.92 USD | ₹81.19 0.98 USD | ₹594.80M 7.2M USD | 5.96 | ₹12.78 0.15 USD | ||
| Gujarat Credit Corporation Limited GUJCRED.BO | ₹23.75 0.29 USD |
0
|
₹593.75M 7.18M USD | ₹1.55K 18.75 USD | ₹23.75 0.29 USD | ₹23.83 0.29 USD | ₹593.75M 7.18M USD | 0 | -₹0.78 -0.009 USD | ||
| Elixir Capital Limited ELIXIR.BO | ₹102.25 1.24 USD |
-5.24
|
₹593.38M 7.18M USD | ₹257.00 3.11 USD | ₹102.00 1.23 USD | ₹110.00 1.33 USD | ₹593.38M 7.18M USD | 27.05 | ₹3.78 0.05 USD | ||
| LCC Infotech Limited LCCINFOTEC.BO | ₹4.68 0.06 USD |
-1.06
|
₹592.46M 7.17M USD | ₹95.93K 1.16K USD | ₹4.50 0.05 USD | ₹4.89 0.06 USD | ₹592.46M 7.17M USD | 0 | -₹0.13 -0.001 USD | ||
| Garg Furnace Limited GARGFUR.BO | ₹118.20 1.43 USD |
+3.59
|
₹592.03M 7.16M USD | ₹4.70K 56.89 USD | ₹113.00 1.37 USD | ₹118.55 1.43 USD | ₹592.03M 7.16M USD | 6.19 | ₹19.07 0.23 USD | ||
| ICDS Limited ICDSLTD.BO | ₹45.44 0.55 USD |
-2.28
|
₹591.93M 7.16M USD | ₹6.00 0.07 USD | ₹42.80 0.52 USD | ₹45.97 0.56 USD | ₹591.93M 7.16M USD | 25.24 | ₹1.80 0.02 USD | ||
| 3P Land Holdings Limited 3PLAND.BO | ₹32.85 0.4 USD |
-1.35
|
₹591.30M 7.15M USD | ₹200.00 2.42 USD | ₹32.85 0.4 USD | ₹32.85 0.4 USD | ₹591.30M 7.15M USD | 27.14 | ₹1.21 0.01 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹36.33 0.44 USD |
+0.72
|
₹591.23M 7.15M USD | ₹151.43K 1.83K USD | ₹35.99 0.44 USD | ₹38.00 0.46 USD | ₹591.23M 7.15M USD | 21.37 | ₹1.70 0.02 USD | ||
| Mishka Exim Limited MISHKA.BO | ₹40.90 0.49 USD |
-2.62
|
₹591.00M 7.15M USD | ₹1.59K 19.2 USD | ₹40.90 0.49 USD | ₹41.00 0.5 USD | ₹591.00M 7.15M USD | 29.85 | ₹1.37 0.02 USD | ||
| TPI INDIA LTD. TPINDIA.BO | ₹13.74 0.17 USD |
-3.65
|
₹590.32M 7.14M USD | ₹134.09K 1.62K USD | ₹13.55 0.16 USD | ₹14.78 0.18 USD | ₹590.32M 7.14M USD | 0 | ₹0.00 0 USD | ||
| Ashnoor Textile Mills Limited ASHNOOR.BO | ₹37.03 0.45 USD |
-2.58
|
₹589.97M 7.14M USD | ₹55.00 0.67 USD | ₹37.03 0.45 USD | ₹39.00 0.47 USD | ₹589.97M 7.14M USD | 6.96 | ₹5.32 0.06 USD | ||
| USG Tech Solutions Limited USGTECH.BO | ₹14.94 0.18 USD |
+4.7
|
₹588.85M 7.12M USD | ₹227.99K 2.76K USD | ₹14.00 0.17 USD | ₹14.98 0.18 USD | ₹588.85M 7.12M USD | 0 | -₹0.09 -0.001 USD | ||
| Grovy India Limited GROVY.BO | ₹44.09 0.53 USD |
+3.74
|
₹588.00M 7.11M USD | ₹6.25K 75.6 USD | ₹44.09 0.53 USD | ₹45.00 0.54 USD | ₹588.00M 7.11M USD | 20.31 | ₹2.17 0.03 USD | ||
| Ceejay Finance Limited CEEJAY.BO | ₹170.40 2.06 USD |
0
|
₹587.88M 7.11M USD | ₹65.00 0.79 USD | ₹170.40 2.06 USD | ₹170.40 2.06 USD | ₹587.88M 7.11M USD | 8.16 | ₹20.87 0.25 USD | ||
| Ceeta Industries Ltd. CEETAIN.BO | ₹40.49 0.49 USD |
+0.75
|
₹587.20M 7.1M USD | ₹2.69K 32.51 USD | ₹39.16 0.47 USD | ₹41.40 0.5 USD | ₹587.20M 7.1M USD | 101.22 | ₹0.40 0.004 USD | ||
| Shiva Mills Limited SHIVAMILLS.BO | ₹67.80 0.82 USD |
+2.81
|
₹585.91M 7.09M USD | ₹402.00 4.86 USD | ₹65.95 0.8 USD | ₹67.80 0.82 USD | ₹585.91M 7.09M USD | 0 | -₹0.10 -0.001 USD | ||
| Kemistar Corporation Limited KEMISTAR.BO | ₹54.42 0.66 USD |
+1
|
₹585.53M 7.08M USD | ₹2.21K 26.79 USD | ₹53.51 0.65 USD | ₹55.99 0.68 USD | ₹585.53M 7.08M USD | 139.53 | ₹0.39 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||