Sonuç Sayfası 22 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (3388)
- {{country.name}}
- Tüm ülkeler
- Hindistan (3388)
BSE (3388)
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (51)
- Yapı Malzemeleri (45)
- Kimyasallar (58)
- Özel Kimyasallar (155)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (13)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (16)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (115)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (39)
- Konut İnşaatı (2)
- Tekstil Üretimi (230)
- Giysi Üretimi (44)
- Ayakkabı ve Aksesuar (25)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (4)
- Restoranlar (9)
- Perakende Giyim (6)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (48)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (4)
- Dinlence (10)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (7)
- Varlık Yönetimi (44)
- İpotek Finansı (14)
- Sermaye Piyasaları (190)
- Finansal Veriler ve Borsalar (4)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (20)
- Finansal Holdingler (10)
- Kredi Hizmetleri (165)
- Gayrimenkul Hizmetleri (54)
- Şekerlemeciler (31)
- Çiftlik Ürünleri (51)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (80)
- Eğitim ve Öğretim Hizmetleri (20)
- İndirim Mağazaları (1)
- Yemek Dağıtım (18)
- Marketler (3)
- Tütün (5)
- Biyoteknoloji (13)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (7)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (15)
- Reklam Ajansları (6)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (47)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Termal Kömür (8)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (30)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (58)
- Mühendislik ve İnşaat (101)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (45)
- Tarım ve Ağır İş Makineleri (14)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (87)
- Metal Üretimi (45)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (60)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (9)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (21)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (86)
- İletişim Ekipmanları (20)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹72.00 0.87 USD |
+0.7
|
₹697.48M 8.44M USD | ₹61.00 0.74 USD | ₹72.00 0.87 USD | ₹75.00 0.91 USD | ₹697.48M 8.44M USD | 0 | -₹3.10 -0.03 USD | ||
|
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹6.00 0.07 USD |
-2.44
|
₹697.24M 8.44M USD | ₹41.66K 504.04 USD | ₹6.00 0.07 USD | ₹6.00 0.07 USD | ₹697.24M 8.44M USD | 600.00 | ₹0.01 0.0001 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹64.55 0.78 USD |
+2.3
|
₹696.42M 8.43M USD | ₹10.00 0.12 USD | ₹64.55 0.78 USD | ₹64.55 0.78 USD | ₹696.42M 8.43M USD | 38.88 | ₹1.66 0.02 USD | ||
|
Bacil Pharma Limited
BACPHAR.BO
IN
|
₹48.50 0.59 USD |
-0.04
|
₹696.12M 8.42M USD | ₹62.76K 759.34 USD | ₹47.49 0.57 USD | ₹52.00 0.63 USD | ₹696.12M 8.42M USD | 43.69 | ₹1.11 0.01 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹7.96 0.1 USD |
-1.61
|
₹695.75M 8.42M USD | ₹4.65K 56.23 USD | ₹7.85 0.09 USD | ₹8.31 0.1 USD | ₹695.75M 8.42M USD | 0 | -₹0.91 -0.01 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹534.00 6.46 USD |
-2.02
|
₹694.20M 8.4M USD | ₹4.00 0.05 USD | ₹531.00 6.42 USD | ₹535.00 6.47 USD | ₹694.20M 8.4M USD | 15.87 | ₹33.63 0.41 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹6.88 0.08 USD |
+1.47
|
₹689.76M 8.34M USD | ₹37.55K 454.3 USD | ₹6.78 0.08 USD | ₹7.09 0.09 USD | ₹689.76M 8.34M USD | 6.37 | ₹1.08 0.01 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹132.30 1.6 USD |
+0.27
|
₹689.23M 8.34M USD | ₹1.10K 13.25 USD | ₹125.55 1.52 USD | ₹132.30 1.6 USD | ₹689.23M 8.34M USD | 86.92 | ₹1.52 0.02 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹101.10 1.22 USD |
+0.55
|
₹688.37M 8.33M USD | ₹266.00 3.22 USD | ₹100.50 1.22 USD | ₹119.50 1.45 USD | ₹688.37M 8.33M USD | 6.65 | ₹15.20 0.18 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹49.50 0.6 USD |
+0.79
|
₹686.84M 8.31M USD | ₹306.00 3.7 USD | ₹49.25 0.6 USD | ₹50.23 0.61 USD | ₹686.84M 8.31M USD | 4.89 | ₹10.11 0.12 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹53.56 0.65 USD |
-1.99
|
₹685.95M 8.3M USD | ₹249.00 3.01 USD | ₹53.56 0.65 USD | ₹53.56 0.65 USD | ₹685.95M 8.3M USD | 39.67 | ₹1.35 0.02 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹108.75 1.32 USD |
+3.77
|
₹685.52M 8.29M USD | ₹742.00 8.98 USD | ₹105.90 1.28 USD | ₹113.80 1.38 USD | ₹685.52M 8.29M USD | 0 | -₹1.50 -0.01 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹2.73 0.03 USD |
+3.41
|
₹682.85M 8.26M USD | ₹86.18K 1.04K USD | ₹2.53 0.03 USD | ₹2.77 0.03 USD | ₹682.85M 8.26M USD | 4.01 | ₹0.68 0.008 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.97 0.02 USD |
0
|
₹682.46M 8.26M USD | ₹3.71K 44.91 USD | ₹1.94 0.02 USD | ₹2.04 0.02 USD | ₹682.46M 8.26M USD | 65.66 | ₹0.03 0.0003 USD | ||
|
Bonlon Industries Ltd
BONLON.BO
IN
|
₹41.60 0.5 USD |
+2.01
|
₹681.55M 8.25M USD | ₹785.00 9.5 USD | ₹41.10 0.5 USD | ₹42.00 0.51 USD | ₹681.55M 8.25M USD | 28.68 | ₹1.45 0.02 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹32.55 0.39 USD |
0
|
₹679.54M 8.22M USD | ₹1.25K 15.14 USD | ₹32.55 0.39 USD | ₹33.00 0.4 USD | ₹679.54M 8.22M USD | 5.66 | ₹5.75 0.07 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.26 0.2 USD |
-0.31
|
₹678.86M 8.21M USD | ₹21.41K 259.04 USD | ₹16.12 0.2 USD | ₹16.60 0.2 USD | ₹678.86M 8.21M USD | 7.22 | ₹2.25 0.03 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹105.45 1.28 USD |
+1.39
|
₹678.77M 8.21M USD | ₹3.03K 36.6 USD | ₹99.95 1.21 USD | ₹105.45 1.28 USD | ₹678.77M 8.21M USD | 19.97 | ₹5.28 0.06 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹4.31 0.05 USD |
0
|
₹678.42M 8.21M USD | ₹15.00K 181.48 USD | ₹4.31 0.05 USD | ₹4.31 0.05 USD | ₹678.42M 8.21M USD | 0 | -₹10.10 -0.1 USD | ||
|
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹42.92 0.52 USD |
+4.99
|
₹678.17M 8.2M USD | ₹22.14K 267.83 USD | ₹38.88 0.47 USD | ₹42.92 0.52 USD | ₹678.17M 8.2M USD | 33.01 | ₹1.30 0.02 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹42.91 0.52 USD |
0
|
₹675.83M 8.18M USD | ₹1.14K 13.74 USD | ₹42.91 0.52 USD | ₹42.91 0.52 USD | ₹675.83M 8.18M USD | 0 | -₹0.30 -0.003 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹64.11 0.78 USD |
+6.96
|
₹671.49M 8.12M USD | ₹8.00 0.1 USD | ₹60.01 0.73 USD | ₹64.64 0.78 USD | ₹671.49M 8.12M USD | 28.24 | ₹2.27 0.03 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹1.70 0.02 USD |
0
|
₹671.42M 8.12M USD | ₹125.95K 1.52K USD | ₹1.68 0.02 USD | ₹1.75 0.02 USD | ₹671.42M 8.12M USD | 0 | -₹2.46 -0.02 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹37.63 0.46 USD |
-1.03
|
₹670.39M 8.11M USD | ₹2.00 0.02 USD | ₹37.63 0.46 USD | ₹37.63 0.46 USD | ₹670.39M 8.11M USD | 42.76 | ₹0.88 0.01 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹100.50 1.22 USD |
-1.03
|
₹666.93M 8.07M USD | ₹3.59K 43.48 USD | ₹100.50 1.22 USD | ₹103.70 1.25 USD | ₹666.93M 8.07M USD | 37.36 | ₹2.69 0.03 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹68.95 0.83 USD |
+0.95
|
₹665.57M 8.05M USD | ₹2.64K 31.92 USD | ₹68.90 0.83 USD | ₹69.90 0.85 USD | ₹665.57M 8.05M USD | 8.18 | ₹8.42 0.1 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹61.79 0.75 USD |
+5.25
|
₹665.12M 8.05M USD | ₹756.00 9.15 USD | ₹58.01 0.7 USD | ₹61.99 0.75 USD | ₹665.12M 8.05M USD | 237.65 | ₹0.26 0.003 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹50.00 0.6 USD |
0
|
₹663.34M 8.03M USD | ₹14.40K 174.22 USD | ₹50.00 0.6 USD | ₹51.00 0.62 USD | ₹663.34M 8.03M USD | 102.04 | ₹0.49 0.005 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹54.00 0.65 USD |
+1.89
|
₹661.51M 8M USD | ₹1.91K 23.05 USD | ₹54.00 0.65 USD | ₹55.65 0.67 USD | ₹661.51M 8M USD | 24.32 | ₹2.22 0.03 USD | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹16.39 0.2 USD |
-0.06
|
₹659.28M 7.98M USD | ₹40.00 0.48 USD | ₹15.62 0.19 USD | ₹16.57 0.2 USD | ₹659.28M 7.98M USD | 0 | ₹0.00 0 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹33.00 0.4 USD |
-5.44
|
₹659.17M 7.97M USD | ₹402.00 4.86 USD | ₹32.00 0.39 USD | ₹33.00 0.4 USD | ₹659.17M 7.97M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹61.00 0.74 USD |
+0.02
|
₹658.25M 7.96M USD | ₹24.00 0.29 USD | ₹60.95 0.74 USD | ₹61.00 0.74 USD | ₹658.25M 7.96M USD | 0 | -₹0.72 -0.008 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹6.98 0.08 USD |
+1.9
|
₹656.63M 7.94M USD | ₹4.44K 53.72 USD | ₹6.75 0.08 USD | ₹7.15 0.09 USD | ₹656.63M 7.94M USD | 87.25 | ₹0.08 0.0009 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹138.00 1.67 USD |
+2.99
|
₹655.50M 7.93M USD | ₹195.00 2.36 USD | ₹131.40 1.59 USD | ₹139.00 1.68 USD | ₹655.50M 7.93M USD | 10.83 | ₹12.74 0.15 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹34.10 0.41 USD |
-2.26
|
₹654.93M 7.92M USD | ₹748.00 9.05 USD | ₹33.30 0.4 USD | ₹34.89 0.42 USD | ₹654.93M 7.92M USD | 0 | -₹7.50 -0.09 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹8.90 0.11 USD |
+1.48
|
₹653.14M 7.9M USD | ₹2.16K 26.14 USD | ₹8.53 0.1 USD | ₹8.90 0.11 USD | ₹653.14M 7.9M USD | 0 | -₹0.14 -0.001 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹58.00 0.7 USD |
0
|
₹652.50M 7.89M USD | ₹2.89K 34.92 USD | ₹55.50 0.67 USD | ₹58.00 0.7 USD | ₹652.50M 7.89M USD | 9.60 | ₹6.04 0.07 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹7.18 0.09 USD |
+4.97
|
₹650.91M 7.87M USD | ₹110.00K 1.33K USD | ₹6.84 0.08 USD | ₹7.18 0.09 USD | ₹650.91M 7.87M USD | 19.40 | ₹0.37 0.004 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.37 0.02 USD |
-0.72
|
₹649.21M 7.85M USD | ₹33.65K 407.08 USD | ₹1.36 0.02 USD | ₹1.41 0.02 USD | ₹649.21M 7.85M USD | 19.57 | ₹0.07 0.0008 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.44 0.08 USD |
+5.75
|
₹649.13M 7.85M USD | ₹4.02K 48.62 USD | ₹6.20 0.08 USD | ₹6.46 0.08 USD | ₹649.13M 7.85M USD | 0 | -₹4.80 -0.05 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹209.65 2.54 USD |
+4.75
|
₹647.76M 7.84M USD | ₹1.55K 18.79 USD | ₹199.05 2.41 USD | ₹209.70 2.54 USD | ₹647.76M 7.84M USD | 0 | -₹5.28 -0.06 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹52.06 0.63 USD |
-0.69
|
₹647.34M 7.83M USD | ₹3.40K 41.09 USD | ₹52.05 0.63 USD | ₹55.95 0.68 USD | ₹647.34M 7.83M USD | 0 | -₹2.69 -0.03 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹63.00 0.76 USD |
+1.12
|
₹646.05M 7.82M USD | ₹5.00 0.06 USD | ₹63.00 0.76 USD | ₹65.00 0.79 USD | ₹646.05M 7.82M USD | 16.11 | ₹3.91 0.05 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹10.07 0.12 USD |
-3.54
|
₹640.90M 7.75M USD | ₹954.00 11.54 USD | ₹10.06 0.12 USD | ₹10.28 0.12 USD | ₹640.90M 7.75M USD | 8.53 | ₹1.18 0.01 USD | ||
|
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹59.00 0.71 USD |
+0.94
|
₹640.22M 7.75M USD | ₹1.10K 13.36 USD | ₹56.01 0.68 USD | ₹59.90 0.72 USD | ₹640.22M 7.75M USD | 0 | -₹0.98 -0.01 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹23.83 0.29 USD |
0
|
₹640.17M 7.74M USD | ₹8.00K 96.79 USD | ₹22.70 0.27 USD | ₹23.83 0.29 USD | ₹640.17M 7.74M USD | 0 | -₹6.43 -0.07 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹14.20 0.17 USD |
-0.77
|
₹640.11M 7.74M USD | ₹7.98K 96.59 USD | ₹13.30 0.16 USD | ₹15.40 0.19 USD | ₹640.11M 7.74M USD | 52.59 | ₹0.27 0.003 USD | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹81.01 0.98 USD |
-1.1
|
₹639.21M 7.73M USD | ₹1.78K 21.57 USD | ₹80.63 0.98 USD | ₹83.00 1 USD | ₹639.21M 7.73M USD | 9.71 | ₹8.34 0.1 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹671.37K 8.12K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹101.40 1.23 USD |
+0.15
|
₹638.84M 7.73M USD | ₹1.04K 12.61 USD | ₹100.05 1.21 USD | ₹101.90 1.23 USD | ₹638.84M 7.73M USD | 11.20 | ₹9.05 0.11 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹63.85 0.77 USD |
+9.15
|
₹638.50M 7.72M USD | ₹50.00 0.6 USD | ₹57.15 0.69 USD | ₹63.85 0.77 USD | ₹638.50M 7.72M USD | 0 | -₹1.17 -0.01 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.18 0.14 USD |
+2.44
|
₹636.30M 7.7M USD | ₹912.00 11.03 USD | ₹10.78 0.13 USD | ₹11.50 0.14 USD | ₹636.30M 7.7M USD | 5.61 | ₹1.99 0.02 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹19.01 0.23 USD |
-4.9
|
₹635.14M 7.68M USD | ₹24.65K 298.18 USD | ₹18.51 0.22 USD | ₹20.66 0.25 USD | ₹635.14M 7.68M USD | 0 | -₹40.61 -0.4 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹86.01 1.04 USD |
-2.29
|
₹635.08M 7.68M USD | ₹880.00 10.65 USD | ₹86.01 1.04 USD | ₹88.50 1.07 USD | ₹635.08M 7.68M USD | 78.90 | ₹1.09 0.01 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.75 0.09 USD |
+2.11
|
₹632.78M 7.66M USD | ₹17.67K 213.73 USD | ₹7.63 0.09 USD | ₹7.95 0.1 USD | ₹632.78M 7.66M USD | 7.67 | ₹1.01 0.01 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹80.96 0.98 USD |
+6.43
|
₹631.54M 7.64M USD | ₹70.00 0.85 USD | ₹80.95 0.98 USD | ₹82.00 0.99 USD | ₹631.54M 7.64M USD | 9.18 | ₹8.81 0.11 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹7.05 0.09 USD |
+0.28
|
₹631.52M 7.64M USD | ₹3.57K 43.17 USD | ₹6.94 0.08 USD | ₹7.15 0.09 USD | ₹631.52M 7.64M USD | 5.59 | ₹1.26 0.02 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹12.14 0.15 USD |
-0.25
|
₹630.23M 7.62M USD | ₹4.64K 56.14 USD | ₹11.90 0.14 USD | ₹12.40 0.15 USD | ₹630.23M 7.62M USD | 80.93 | ₹0.15 0.001 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹32.70 0.4 USD |
+5.45
|
₹629.50M 7.62M USD | ₹330.00 3.99 USD | ₹32.00 0.39 USD | ₹32.90 0.4 USD | ₹629.50M 7.62M USD | 136.25 | ₹0.24 0.002 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹95.27 1.15 USD |
0
|
₹627.21M 7.59M USD | ₹1.40K 16.89 USD | ₹94.80 1.15 USD | ₹98.00 1.19 USD | ₹627.21M 7.59M USD | 77.45 | ₹1.23 0.01 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹39.35 0.48 USD |
+2.21
|
₹626.94M 7.58M USD | ₹350.00 4.23 USD | ₹38.88 0.47 USD | ₹39.35 0.48 USD | ₹626.94M 7.58M USD | 7.39 | ₹5.32 0.06 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,565.00 18.93 USD |
-2.49
|
₹626.00M 7.57M USD | ₹24.00 0.29 USD | ₹1,565.00 18.93 USD | ₹1,605.00 19.42 USD | ₹626.00M 7.57M USD | 25.59 | ₹61.15 0.74 USD | ||
|
E-Land Apparel Limited
ELAND.BO
IN
|
₹13.00 0.16 USD |
-1.44
|
₹623.88M 7.55M USD | ₹101.00 1.22 USD | ₹13.00 0.16 USD | ₹13.70 0.17 USD | ₹623.88M 7.55M USD | 0 | -₹9.86 -0.1 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹39.07 0.47 USD |
+3.94
|
₹622.86M 7.54M USD | ₹21.73K 262.88 USD | ₹37.07 0.45 USD | ₹40.89 0.49 USD | ₹622.86M 7.54M USD | 15.50 | ₹2.52 0.03 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹48.90 0.59 USD |
-0.2
|
₹620.67M 7.51M USD | ₹1.00 0.01 USD | ₹48.90 0.59 USD | ₹48.90 0.59 USD | ₹620.67M 7.51M USD | 13.07 | ₹3.74 0.05 USD | ||
|
Gowra Leasing and Finance Limited
GOWRALE.BO
IN
|
₹80.00 0.97 USD |
0
|
₹619.83M 7.5M USD | ₹2.30K 27.78 USD | ₹79.99 0.97 USD | ₹82.82 1 USD | ₹619.83M 7.5M USD | 8.43 | ₹9.48 0.11 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹57.63 0.7 USD |
-0.91
|
₹619.52M 7.5M USD | ₹16.42K 198.67 USD | ₹55.01 0.67 USD | ₹62.89 0.76 USD | ₹619.52M 7.5M USD | 384.19 | ₹0.15 0.001 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹103.25 1.25 USD |
0
|
₹619.50M 7.49M USD | ₹508.00 6.15 USD | ₹103.00 1.25 USD | ₹108.50 1.31 USD | ₹619.50M 7.49M USD | 22.94 | ₹4.50 0.05 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹18.17 0.22 USD |
+0.66
|
₹618.42M 7.48M USD | ₹2.04K 24.7 USD | ₹18.17 0.22 USD | ₹18.50 0.22 USD | ₹618.42M 7.48M USD | 151.41 | ₹0.12 0.001 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹11.20 0.14 USD |
+0.9
|
₹617.78M 7.47M USD | ₹1.39K 16.79 USD | ₹10.76 0.13 USD | ₹11.49 0.14 USD | ₹617.78M 7.47M USD | 1.58 | ₹7.08 0.09 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹106.20 1.28 USD |
+3.36
|
₹616.30M 7.46M USD | ₹1.19K 14.37 USD | ₹106.10 1.28 USD | ₹109.90 1.33 USD | ₹616.30M 7.46M USD | 20.30 | ₹5.23 0.06 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹15.46 0.19 USD |
+2.66
|
₹614.53M 7.43M USD | ₹296.00 3.58 USD | ₹15.11 0.18 USD | ₹15.46 0.19 USD | ₹614.53M 7.43M USD | 0 | -₹0.13 -0.001 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.77 0.09 USD |
-1.52
|
₹612.18M 7.41M USD | ₹15.03K 181.83 USD | ₹7.66 0.09 USD | ₹8.25 0.1 USD | ₹612.18M 7.41M USD | 0 | -₹0.14 -0.001 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹76.00 0.92 USD |
+0.69
|
₹609.52M 7.37M USD | ₹1.63K 19.68 USD | ₹71.36 0.86 USD | ₹78.00 0.94 USD | ₹609.52M 7.37M USD | 25.24 | ₹3.01 0.04 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹21.99 0.27 USD |
-0.77
|
₹608.44M 7.36M USD | ₹5.74K 69.41 USD | ₹21.56 0.26 USD | ₹23.39 0.28 USD | ₹608.44M 7.36M USD | 0 | -₹0.54 -0.006 USD | ||
|
Trident Texofab Limited
TTFL.BO
IN
|
₹40.45 0.49 USD |
+4.74
|
₹606.58M 7.34M USD | ₹28.81K 348.58 USD | ₹38.40 0.46 USD | ₹40.55 0.49 USD | ₹606.58M 7.34M USD | 74.90 | ₹0.54 0.006 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹14.00 0.17 USD |
+3.24
|
₹606.20M 7.33M USD | ₹47.72K 577.36 USD | ₹13.27 0.16 USD | ₹14.19 0.17 USD | ₹606.20M 7.33M USD | 0 | -₹2.04 -0.02 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹41.75 0.51 USD |
+2.35
|
₹605.48M 7.33M USD | ₹3.00 0.04 USD | ₹41.00 0.5 USD | ₹41.75 0.51 USD | ₹605.48M 7.33M USD | 104.37 | ₹0.40 0.004 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹96.10 1.16 USD |
-0.93
|
₹603.51M 7.3M USD | ₹326.00 3.94 USD | ₹96.00 1.16 USD | ₹103.60 1.25 USD | ₹603.51M 7.3M USD | 16.20 | ₹5.93 0.07 USD | ||
|
TPI INDIA LTD.
TPINDIA.BO
IN
|
₹14.04 0.17 USD |
-0.14
|
₹603.21M 7.3M USD | ₹5.67K 68.61 USD | ₹13.90 0.17 USD | ₹14.72 0.18 USD | ₹603.21M 7.3M USD | 0 | ₹0.00 0 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹30.35 0.37 USD |
-0.3
|
₹601.91M 7.28M USD | ₹869.00 10.51 USD | ₹29.16 0.35 USD | ₹32.00 0.39 USD | ₹601.91M 7.28M USD | 25.08 | ₹1.21 0.01 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹40.01 0.48 USD |
+0.91
|
₹600.15M 7.26M USD | ₹1.15K 13.86 USD | ₹39.30 0.48 USD | ₹41.39 0.5 USD | ₹600.15M 7.26M USD | 0 | -₹2.35 -0.02 USD | ||
|
Gujarat Credit Corporation Limited
GUJCRED.BO
IN
|
₹24.00 0.29 USD |
0
|
₹600.00M 7.26M USD | ₹480.00 5.81 USD | ₹23.75 0.29 USD | ₹24.00 0.29 USD | ₹600.00M 7.26M USD | 0 | -₹0.78 -0.009 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹44.98 0.54 USD |
+2.02
|
₹599.87M 7.26M USD | ₹239.00 2.89 USD | ₹44.98 0.54 USD | ₹45.34 0.55 USD | ₹599.87M 7.26M USD | 20.72 | ₹2.17 0.03 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.03 0.1 USD |
-1.35
|
₹596.71M 7.22M USD | ₹34.53K 417.74 USD | ₹8.01 0.1 USD | ₹8.39 0.1 USD | ₹596.71M 7.22M USD | 80.29 | ₹0.10 0.001 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹118.65 1.44 USD |
+0.55
|
₹594.28M 7.19M USD | ₹2.30K 27.81 USD | ₹115.95 1.4 USD | ₹119.45 1.45 USD | ₹594.28M 7.19M USD | 7.14 | ₹16.60 0.2 USD | ||
|
Kabra Drugs Limited
KABRADG.BO
IN
|
₹25.02 0.3 USD |
+16.75
|
₹593.17M 7.18M USD | ₹35.37K 427.94 USD | ₹21.75 0.26 USD | ₹25.02 0.3 USD | ₹593.17M 7.18M USD | 11.97 | ₹2.09 0.03 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹41.00 0.5 USD |
0
|
₹592.45M 7.17M USD | ₹350.00 4.23 USD | ₹41.00 0.5 USD | ₹41.01 0.5 USD | ₹592.45M 7.17M USD | 29.92 | ₹1.37 0.02 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹45.44 0.55 USD |
0
|
₹591.93M 7.16M USD | ₹3.00 0.04 USD | ₹45.44 0.55 USD | ₹45.44 0.55 USD | ₹591.93M 7.16M USD | 54.09 | ₹0.84 0.01 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹49.21 0.6 USD |
+1.3
|
₹591.68M 7.16M USD | ₹1.07K 12.9 USD | ₹48.15 0.58 USD | ₹49.88 0.6 USD | ₹591.68M 7.16M USD | 19.84 | ₹2.48 0.03 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹95.15 1.15 USD |
+0.95
|
₹586.76M 7.1M USD | ₹11.00 0.13 USD | ₹95.00 1.15 USD | ₹95.95 1.16 USD | ₹586.76M 7.1M USD | 5.74 | ₹16.55 0.2 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹36.00 0.44 USD |
+0.93
|
₹585.86M 7.09M USD | ₹10.98K 132.82 USD | ₹35.16 0.43 USD | ₹36.88 0.45 USD | ₹585.86M 7.09M USD | 21.05 | ₹1.71 0.02 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹55.00 0.67 USD |
+4.94
|
₹582.23M 7.04M USD | ₹626.00 7.57 USD | ₹49.88 0.6 USD | ₹55.00 0.67 USD | ₹582.23M 7.04M USD | 0 | ₹0.00 0 USD | ||
|
Shreeji Translogistics Limited
STL.BO
IN
|
₹8.31 0.1 USD |
-1.77
|
₹580.73M 7.03M USD | ₹16.64K 201.35 USD | ₹8.07 0.1 USD | ₹8.73 0.11 USD | ₹580.73M 7.03M USD | 16.29 | ₹0.51 0.006 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹127.55 1.54 USD |
0
|
₹580.13M 7.02M USD | ₹247.00 2.99 USD | ₹127.55 1.54 USD | ₹127.55 1.54 USD | ₹580.13M 7.02M USD | 0 | -₹2.02 -0.02 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.90 0.04 USD |
-1.69
|
₹580.00M 7.02M USD | ₹50.86K 615.35 USD | ₹2.81 0.03 USD | ₹3.04 0.04 USD | ₹580.00M 7.02M USD | 36.25 | ₹0.08 0.0009 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||