Página 22 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4045)
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (308)
- Servicios financieros (169)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (35)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (39)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Narbada Gems and Jewellery Limited NARBADA.BO | $54.99 0.67 USD |
+0.16
|
$1.16B 14.08M USD | $676 8.18 USD | $53.49 0.65 USD | $55.28 0.67 USD | $1.16B 14.08M USD | 23.80 | $2.31 0.03 USD | |
| Choksi Laboratories Limited CHOKSILA.BO | $166.5 2.01 USD |
-1.68
|
$1.16B 14.03M USD | $9.79K 118.44 USD | $161 1.95 USD | $177.8 2.15 USD | $1.16B 14.03M USD | 76.37 | $2.18 0.03 USD | |
| Parnax Lab Limited PARNAXLAB.BO | $100.95 1.22 USD |
-1.99
|
$1.16B 14.03M USD | $844 10.21 USD | $100.95 1.22 USD | $102.6 1.24 USD | $1.16B 14.03M USD | 10.04 | $10.05 0.12 USD | |
| Terai Tea Company Limited TERAI.BO | $168.45 2.04 USD |
-4.29
|
$1.16B 14.02M USD | $781 9.45 USD | $168 2.03 USD | $170 2.06 USD | $1.16B 14.02M USD | 12.14 | $13.87 0.17 USD | |
| Rishiroop Limited RISHIROOP.BO | $126.35 1.53 USD |
+0.48
|
$1.16B 14.01M USD | $2.69K 32.58 USD | $124 1.5 USD | $129 1.56 USD | $1.16B 14.01M USD | 10.82 | $11.67 0.14 USD | |
| Saptarishi Agro Industries Ltd SPTRSHI.BO | $34.03 0.41 USD |
-5
|
$1.16B 14.01M USD | $418 5.06 USD | $34.03 0.41 USD | $37 0.45 USD | $1.16B 14.01M USD | 54.01 | $0.63 0.007 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $54.9 0.66 USD |
+0.09
|
$1.16B 14M USD | $139 1.68 USD | $54.76 0.66 USD | $55.21 0.67 USD | $1.16B 14M USD | 49.90 | $1.1 0.01 USD | |
| Cinevista Limited CINEVISTA.BO | $20.08 0.24 USD |
-8.93
|
$1.15B 13.95M USD | $130.05K 1.57K USD | $19.56 0.24 USD | $21.61 0.26 USD | $1.15B 13.95M USD | 0 | -$5.51 -0.06 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.08 0.1 USD |
-1.82
|
$1.15B 13.95M USD | $39.84K 481.95 USD | $7.89 0.1 USD | $8.37 0.1 USD | $1.15B 13.95M USD | 50.50 | $0.16 0.001 USD | |
| ITL Industries Limited ITL.BO | $359.9 4.35 USD |
-0.54
|
$1.15B 13.95M USD | $614 7.43 USD | $358 4.33 USD | $372 4.5 USD | $1.15B 13.95M USD | 12.43 | $28.95 0.35 USD | |
| Genpharmasec Ltd GENPHARMA.BO | $2.07 0.03 USD |
+0.98
|
$1.15B 13.87M USD | $544.82K 6.59K USD | $2 0.02 USD | $2.15 0.03 USD | $1.15B 13.87M USD | 207.00 | $0.01 0.0001 USD | |
| Somi Conveyor Beltings Limited SOMICONV.BO | $97.2 1.18 USD |
0
|
$1.14B 13.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.85M USD | 0 | $0 0 USD | |
| BSEL Infrastructure Realty Limited BSELINFRA.BO | $13.84 0.17 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Addi Industries Limited ADDIND.BO | $105.9 1.28 USD |
-2
|
$1.14B 13.83M USD | $322 3.9 USD | $105.9 1.28 USD | $105.9 1.28 USD | $1.14B 13.83M USD | 35.29 | $3 0.04 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.8M USD | 0 | $0 0 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.43 0.1 USD |
-4.96
|
$1.13B 13.68M USD | $17.19K 207.93 USD | $8.23 0.1 USD | $9.29 0.11 USD | $1.13B 13.68M USD | 0 | -$0.28 -0.003 USD | |
| Odyssey Corporation Limited ODYCORP.BO | $14.99 0.18 USD |
0
|
$1.12B 13.61M USD | $26.84K 324.72 USD | $14.7 0.18 USD | $14.99 0.18 USD | $1.12B 13.61M USD | 39.44 | $0.38 0.004 USD | |
| Cravatex Limited CRAVATEX.BO | $435 5.26 USD |
-3
|
$1.12B 13.6M USD | $2.46K 29.75 USD | $435 5.26 USD | $464.4 5.62 USD | $1.12B 13.6M USD | 23.26 | $18.7 0.23 USD | |
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | $174.5 2.11 USD |
-1.44
|
$1.12B 13.59M USD | $225 2.72 USD | $172.15 2.08 USD | $184.9 2.24 USD | $1.12B 13.59M USD | 38.69 | $4.51 0.05 USD | |
| Vikram Kamats Hospitality Limited VIDLI.BO | $75 0.91 USD |
0
|
$1.12B 13.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 13.59M USD | 0 | $0 0 USD | |
| Cosco (India) Limited COSCO.BO | $269.8 3.26 USD |
-2.41
|
$1.12B 13.58M USD | $676 8.18 USD | $263.25 3.18 USD | $293.65 3.55 USD | $1.12B 13.58M USD | 143.51 | $1.88 0.02 USD | |
| TCI Industries Limited TCIIND.BO | $1,251 15.14 USD |
0
|
$1.12B 13.57M USD | $40 0.48 USD | $1,251 15.14 USD | $1,251 15.14 USD | $1.12B 13.57M USD | 0 | -$25.01 -0.3 USD | |
| Indian Acrylics Limited INDIANACRY.BO | $8.29 0.1 USD |
-0.24
|
$1.12B 13.57M USD | $30.5K 369.04 USD | $8.16 0.1 USD | $8.41 0.1 USD | $1.12B 13.57M USD | 0 | -$2.28 -0.02 USD | |
| Starlog Enterprises Limited STARLOG.BO | $74.95 0.91 USD |
-1.89
|
$1.12B 13.57M USD | $3.07K 37.09 USD | $73.21 0.89 USD | $80 0.97 USD | $1.12B 13.57M USD | 3.42 | $21.86 0.26 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.07 0.16 USD |
-2.97
|
$1.12B 13.54M USD | $4.09K 49.52 USD | $13.07 0.16 USD | $13.37 0.16 USD | $1.12B 13.54M USD | 0 | -$2.37 -0.02 USD | |
| Kesar Terminals & Infrastructure Limited KTIL.BO | $102 1.23 USD |
-3.86
|
$1.11B 13.48M USD | $3.66K 44.3 USD | $101.1 1.22 USD | $108 1.31 USD | $1.11B 13.48M USD | 13.93 | $7.32 0.09 USD | |
| WeP Solutions Limited WEPSOLN.BO | $30.26 0.37 USD |
-2.45
|
$1.11B 13.47M USD | $5.07K 61.35 USD | $30.25 0.37 USD | $30.99 0.37 USD | $1.11B 13.47M USD | 27.76 | $1.09 0.01 USD | |
| La Tim Metal & Industries Limited LATIMMETAL.BO | $8.49 0.1 USD |
-0.7
|
$1.11B 13.42M USD | $53.2K 643.58 USD | $8.2 0.1 USD | $8.85 0.11 USD | $1.11B 13.42M USD | 0 | -$0.07 -0.0008 USD | |
| Shervani Industrial Syndicate Limited SHERVANI.BO | $430.2 5.2 USD |
-0.22
|
$1.11B 13.39M USD | $242 2.93 USD | $428.05 5.18 USD | $444 5.37 USD | $1.11B 13.39M USD | 28.93 | $14.87 0.18 USD | |
| Tanvi Foods (India) Limited TANVI.BO | $88.3 1.07 USD |
+4.91
|
$1.1B 13.33M USD | $8K 96.79 USD | $80.1 0.97 USD | $88.3 1.07 USD | $1.1B 13.33M USD | 315.35 | $0.28 0.003 USD | |
| Shetron Limited SHETR.BO | $122.25 1.48 USD |
-0.2
|
$1.1B 13.32M USD | $994 12.03 USD | $122 1.48 USD | $122.25 1.48 USD | $1.1B 13.32M USD | 35.74 | $3.42 0.04 USD | |
| SPL Industries Limited SPLIL.BO | $37.9 0.46 USD |
0
|
$1.1B 13.3M USD | $448 5.42 USD | $37.9 0.46 USD | $39.99 0.48 USD | $1.1B 13.3M USD | 11.21 | $3.38 0.04 USD | |
| Escorp Asset Management Limite ESCORP.BO | $98.25 1.19 USD |
-2
|
$1.09B 13.21M USD | $417 5.05 USD | $98.25 1.19 USD | $98.3 1.19 USD | $1.09B 13.21M USD | 6.70 | $14.65 0.18 USD | |
| Kkalpana Industries (India) Limited KKALPANAIND.BO | $11.59 0.14 USD |
+0.7
|
$1.09B 13.19M USD | $28.93K 349.97 USD | $11.31 0.14 USD | $12.04 0.15 USD | $1.09B 13.19M USD | 165.57 | $0.07 0.0008 USD | |
| Som Datt Finance Corporation Limited SODFC.BO | $88.95 1.08 USD |
+3.73
|
$1.08B 13.03M USD | $2.48K 30 USD | $82.15 0.99 USD | $90.45 1.09 USD | $1.08B 13.03M USD | 0 | -$4.48 -0.05 USD | |
| Morgan Ventures Limited MORGAN.BO | $108.35 1.31 USD |
-5.13
|
$1.07B 12.98M USD | $8.82K 106.71 USD | $108.35 1.31 USD | $113.4 1.37 USD | $1.07B 12.98M USD | 4.18 | $25.88 0.31 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $30.6 0.37 USD |
+0.33
|
$1.07B 12.96M USD | $1.01K 12.17 USD | $30.06 0.36 USD | $31.5 0.38 USD | $1.07B 12.96M USD | 18.54 | $1.65 0.02 USD | |
| Jetking Infotrain Limited JETKINGQ.BO | $169.9 2.06 USD |
+1.98
|
$1.07B 12.96M USD | $3.34K 40.46 USD | $169.9 2.06 USD | $169.9 2.06 USD | $1.07B 12.96M USD | 31.75 | $5.35 0.06 USD | |
| Prabhat Technologies (India) Limited PTIL.BO | $100 1.21 USD |
0
|
$1.07B 12.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.95M USD | 0 | $0 0 USD | |
| Universal Autofoundry Limited UNIAUTO.BO | $85.99 1.04 USD |
+1.99
|
$1.07B 12.94M USD | $40.89K 494.7 USD | $85.99 1.04 USD | $85.99 1.04 USD | $1.07B 12.94M USD | 45.49 | $1.89 0.02 USD | |
| Naysaa Securities Limited NAYSAA.BO | $307.2 3.72 USD |
0
|
$1.07B 12.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.92M USD | 0 | $0 0 USD | |
| Chandrima Mercantiles Limited CHANDRIMA.BO | $48 0.58 USD |
0
|
$1.07B 12.9M USD | $698 8.44 USD | $48 0.58 USD | $48.3 0.58 USD | $1.07B 12.9M USD | 84.21 | $0.57 0.006 USD | |
| Bhandari Hosiery Exports Limited BHANDHOS.BO | $7.21 0.09 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| HB Portfolio Limited HBPOR.BO | $98 1.19 USD |
+0.6
|
$1.05B 12.76M USD | $1.88K 22.72 USD | $95.1 1.15 USD | $101.94 1.23 USD | $1.05B 12.76M USD | 0 | -$0.04 -0.0004 USD | |
| Hisar Metal Industries Limited HISARMET.BO | $195.2 2.36 USD |
0
|
$1.05B 12.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 12.75M USD | 0 | $0 0 USD | |
| Vibrant Global Capital Limited VGCL.BO | $46 0.56 USD |
+1.14
|
$1.05B 12.75M USD | $15.38K 186.07 USD | $44 0.53 USD | $46.18 0.56 USD | $1.05B 12.75M USD | 0 | -$0.16 -0.001 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.02 0.07 USD |
-4.6
|
$1.05B 12.75M USD | $225.35K 2.73K USD | $5.8 0.07 USD | $6.37 0.08 USD | $1.05B 12.75M USD | 86.00 | $0.07 0.0008 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $15.12 0.18 USD |
-2.64
|
$1.05B 12.73M USD | $12.27K 148.42 USD | $14.96 0.18 USD | $15.71 0.19 USD | $1.05B 12.73M USD | 13.38 | $1.13 0.01 USD | |
| JCT Limited JCTLTD.BO | $1.21 0.01 USD |
0
|
$1.05B 12.71M USD | $397.5K 4.81K USD | $1.21 0.01 USD | $1.21 0.01 USD | $1.05B 12.71M USD | 0 | -$1.41 -0.01 USD | |
| Vippy Spinpro Limited VIPPYSP.BO | $178.8 2.16 USD |
+1.45
|
$1.05B 12.7M USD | $561 6.79 USD | $174.05 2.11 USD | $178.8 2.16 USD | $1.05B 12.7M USD | 9.14 | $19.56 0.24 USD | |
| Ovobel Foods Limited OVOBELE.BO | $110.25 1.33 USD |
-0.85
|
$1.05B 12.67M USD | $9.13K 110.42 USD | $106 1.28 USD | $114 1.38 USD | $1.05B 12.67M USD | 11.56 | $9.53 0.12 USD | |
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | $24.14 0.29 USD |
-0.45
|
$1.04B 12.61M USD | $15.21K 183.96 USD | $24 0.29 USD | $24.54 0.3 USD | $1.04B 12.61M USD | 0 | -$4.18 -0.05 USD | |
| Haryana Capfin Limited HARYNACAP.BO | $199.95 2.42 USD |
-0.55
|
$1.04B 12.6M USD | $1.23K 14.93 USD | $188.1 2.28 USD | $205.9 2.49 USD | $1.04B 12.6M USD | 19.97 | $10.01 0.12 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $95.95 1.16 USD |
+0.4
|
$1.04B 12.6M USD | $696 8.42 USD | $91.25 1.1 USD | $97.5 1.18 USD | $1.04B 12.6M USD | 0 | -$7.65 -0.09 USD | |
| Samrat Pharmachem Limited SAMRATPH.BO | $336.35 4.07 USD |
-1.18
|
$1.04B 12.57M USD | $1.18K 14.28 USD | $335.55 4.06 USD | $345 4.17 USD | $1.04B 12.57M USD | 14.61 | $23.01 0.28 USD | |
| Radhe Developers (India) Limited RADHEDE.BO | $1.98 0.02 USD |
+1.02
|
$1.04B 12.55M USD | $41.83K 506.01 USD | $1.93 0.02 USD | $1.98 0.02 USD | $1.04B 12.55M USD | 66.00 | $0.03 0.0003 USD | |
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | $114.6 1.39 USD |
-3.05
|
$1.04B 12.54M USD | $536 6.48 USD | $114.05 1.38 USD | $118.2 1.43 USD | $1.04B 12.54M USD | 90.95 | $1.26 0.02 USD | |
| Ganga Papers India Limited GANGAPA.BO | $95.95 1.16 USD |
0
|
$1.04B 12.52M USD | $22 0.27 USD | $95.95 1.16 USD | $95.95 1.16 USD | $1.04B 12.52M USD | 66.63 | $1.44 0.02 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $26.69 0.32 USD |
+3.13
|
$1.03B 12.51M USD | $2.63K 31.78 USD | $26.01 0.31 USD | $26.75 0.32 USD | $1.03B 12.51M USD | 127.09 | $0.21 0.002 USD | |
| Assam Entrade Ltd ASSAMENT.BO | $717.6 8.68 USD |
0
|
$1.03B 12.5M USD | $2 0.02 USD | $717.6 8.68 USD | $753.45 9.12 USD | $1.03B 12.5M USD | 34.12 | $21.03 0.25 USD | |
| Raaj Medisafe India Limited RAAJMEDI.BO | $78.1 0.94 USD |
+0.77
|
$1.03B 12.48M USD | $2.4K 29.04 USD | $74.5 0.9 USD | $81.37 0.98 USD | $1.03B 12.48M USD | 16.97 | $4.6 0.06 USD | |
| Wallfort Financial Services Ltd. WALLFORT.BO | $106.45 1.29 USD |
-0.88
|
$1.03B 12.48M USD | $2.65K 32.02 USD | $103 1.25 USD | $108.95 1.32 USD | $1.03B 12.48M USD | 8.59 | $12.39 0.15 USD | |
| VMS Industries Limited VMS.BO | $42.1 0.51 USD |
-3.13
|
$1.03B 12.47M USD | $130.35K 1.58K USD | $41.3 0.5 USD | $44 0.53 USD | $1.03B 12.47M USD | 14.46 | $2.91 0.04 USD | |
| Deepak Spinners Limited DEEPAKSP.BO | $143.25 1.73 USD |
-1.82
|
$1.03B 12.46M USD | $630 7.62 USD | $143.15 1.73 USD | $145.85 1.76 USD | $1.03B 12.46M USD | 0 | -$14.16 -0.1 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Chartered Logistics Limited CHLOGIST.BO | $8.52 0.1 USD |
-0.81
|
$1.02B 12.39M USD | $33.68K 407.41 USD | $8.06 0.1 USD | $8.74 0.11 USD | $1.02B 12.39M USD | 85.20 | $0.1 0.001 USD | |
| Vedavaag Systems Limited VEDAVAAG.BO | $43.63 0.53 USD |
-1.16
|
$1.02B 12.39M USD | $27.37K 331.12 USD | $43.01 0.52 USD | $44.59 0.54 USD | $1.02B 12.39M USD | 12.05 | $3.62 0.04 USD | |
| Gujarat Hotels Limited GUJHOTE.BO | $269 3.25 USD |
-3.55
|
$1.02B 12.33M USD | $771 9.33 USD | $267 3.23 USD | $278.75 3.37 USD | $1.02B 12.33M USD | 19.21 | $14 0.17 USD | |
| Evans Electric Ltd EVANS.BO | $185.35 2.24 USD |
-4.63
|
$1.02B 12.31M USD | $14K 169.38 USD | $185.3 2.24 USD | $196 2.37 USD | $1.02B 12.31M USD | 13.43 | $13.8 0.17 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $21.19 0.26 USD |
-4.98
|
$1.01B 12.18M USD | $16.3K 197.24 USD | $21.19 0.26 USD | $22.5 0.27 USD | $1.01B 12.18M USD | 0 | -$20.48 -0.2 USD | |
| Fervent Synergies Limited FERVENTSYN.BO | $20.11 0.24 USD |
-7.84
|
$1.01B 12.16M USD | $4.24K 51.28 USD | $20 0.24 USD | $21.69 0.26 USD | $1.01B 12.16M USD | 29.57 | $0.68 0.008 USD | |
| Virat Crane Industries Limited VIRATCRA.BO | $49.12 0.59 USD |
+2.14
|
$1B 12.14M USD | $2.77K 33.55 USD | $48.16 0.58 USD | $49.79 0.6 USD | $1B 12.14M USD | 21.54 | $2.28 0.03 USD | |
| Waa Solar Limited WAA.BO | $75.35 0.91 USD |
0
|
$999.65M 12.09M USD | $1.6K 19.36 USD | $75.35 0.91 USD | $75.35 0.91 USD | $999.65M 12.09M USD | 14.32 | $5.26 0.06 USD | |
| Arunjyoti Bio Ventures Ltd ABVL.BO | $5.36 0.06 USD |
-4.96
|
$999M 12.09M USD | $144.15K 1.74K USD | $5.36 0.06 USD | $5.36 0.06 USD | $999M 12.09M USD | 0 | -$0.1 -0.001 USD | |
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | $50.35 0.61 USD |
-0.79
|
$998.55M 12.08M USD | $1.2K 14.49 USD | $50.01 0.61 USD | $54.4 0.66 USD | $998.55M 12.08M USD | 32.27 | $1.56 0.02 USD | |
| Acme Resources Limited ACME.BO | $38.7 0.47 USD |
+1.02
|
$996.29M 12.05M USD | $273 3.3 USD | $38.5 0.47 USD | $38.7 0.47 USD | $996.29M 12.05M USD | 28.04 | $1.38 0.02 USD | |
| Fundviser Capital (India) Ltd FUNDVISER.BO | $168 2.03 USD |
-1.18
|
$993.72M 12.02M USD | $507 6.13 USD | $162.1 1.96 USD | $174.8 2.11 USD | $993.72M 12.02M USD | 37.25 | $4.51 0.05 USD | |
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | $90.46 1.09 USD |
-0.78
|
$993.47M 12.02M USD | $1.3K 15.78 USD | $90.01 1.09 USD | $92.5 1.12 USD | $993.47M 12.02M USD | 37.22 | $2.43 0.03 USD | |
| Alkali Metals Limited ALKALI.BO | $97.4 1.18 USD |
-1.67
|
$991.78M 12M USD | $254 3.07 USD | $97.4 1.18 USD | $99 1.2 USD | $991.78M 12M USD | 0 | -$5.7 -0.06 USD | |
| Dynavision Limited DYNAVSN.BO | $257.7 3.12 USD |
-1.6
|
$989.57M 11.97M USD | $476 5.76 USD | $251.05 3.04 USD | $261.9 3.17 USD | $989.57M 11.97M USD | 20.03 | $12.86 0.16 USD | |
| Gujarat Containers Limited GUJCONT.BO | $175 2.12 USD |
0
|
$988.75M 11.96M USD | $500 6.05 USD | $168.5 2.04 USD | $175.05 2.12 USD | $988.75M 11.96M USD | 11.94 | $14.65 0.18 USD | |
| Anmol India Limited ANMOL.BO | $17.34 0.21 USD |
-2.86
|
$986.89M 11.94M USD | $4.06K 49.14 USD | $17.3 0.21 USD | $18.01 0.22 USD | $986.89M 11.94M USD | 14.09 | $1.23 0.01 USD | |
| Mercury Laboratories Limited MERCURYLAB.BO | $821.5 9.94 USD |
-3.35
|
$985.8M 11.93M USD | $11 0.13 USD | $821.5 9.94 USD | $827 10.01 USD | $985.8M 11.93M USD | 31.37 | $26.18 0.32 USD | |
| Bhagwati Autocast Limited BGWTATO.BO | $340 4.11 USD |
-3.91
|
$979.43M 11.85M USD | $876 10.6 USD | $335.6 4.06 USD | $347 4.2 USD | $979.43M 11.85M USD | 15.91 | $21.37 0.26 USD | |
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | $10.79 0.13 USD |
-2
|
$978.18M 11.83M USD | $58.42K 706.72 USD | $10.79 0.13 USD | $10.79 0.13 USD | $978.18M 11.83M USD | 16.60 | $0.65 0.007 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.06 0.02 USD |
-0.96
|
$976.19M 11.81M USD | $231.17K 2.8K USD | $2.03 0.02 USD | $2.13 0.03 USD | $976.19M 11.81M USD | 0 | -$0.11 -0.001 USD | |
| Future Market Networks Limited FMNL.BO | $16.09 0.19 USD |
-0.86
|
$975.77M 11.81M USD | $31.19K 377.36 USD | $15.91 0.19 USD | $16.22 0.2 USD | $975.77M 11.81M USD | 1.44 | $11.16 0.14 USD | |
| Shri Krishna Devcon Limited SHRIKRISH.BO | $34.83 0.42 USD |
-4.99
|
$975.24M 11.8M USD | $30 0.36 USD | $34.83 0.42 USD | $34.83 0.42 USD | $975.24M 11.8M USD | 19.78 | $1.76 0.02 USD | |
| B.N.Rathi Securities Limited BNRSEC.BO | $23.49 0.28 USD |
+0.17
|
$974.84M 11.79M USD | $23.3K 281.83 USD | $23.11 0.28 USD | $23.95 0.29 USD | $974.84M 11.79M USD | 10.34 | $2.27 0.03 USD | |
| McDowell Holdings Limited MCDHOLDING.BO | $69.25 0.84 USD |
0
|
$968.97M 11.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.97M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| Saumya Consultants Limited SAUMYA.BO | $140 1.69 USD |
-3.45
|
$966.97M 11.7M USD | $148 1.79 USD | $140 1.69 USD | $140 1.69 USD | $966.97M 11.7M USD | 10.49 | $13.34 0.16 USD | |
| Royal India Corporation Limited ROYALIND.BO | $8.83 0.11 USD |
+0.68
|
$966.62M 11.69M USD | $153.97K 1.86K USD | $8.6 0.1 USD | $8.84 0.11 USD | $966.62M 11.69M USD | 8.91 | $0.99 0.01 USD | |
| Royal Cushion Vinyl Products Limited ROYALCU.BO | $26.35 0.32 USD |
+1.23
|
$964.11M 11.66M USD | $8.84K 106.9 USD | $25.56 0.31 USD | $27.94 0.34 USD | $964.11M 11.66M USD | 41.82 | $0.63 0.007 USD | |
| Hemant Surgical Industries Limited HSIL.BO | $92.25 1.12 USD |
-3.91
|
$963.09M 11.65M USD | $4K 48.39 USD | $92.25 1.12 USD | $94.47 1.14 USD | $963.09M 11.65M USD | 11.98 | $7.7 0.09 USD | |
| Accel Limited ACCEL.BO | $16.7 0.2 USD |
+0.3
|
$961.46M 11.63M USD | $11.11K 134.35 USD | $16.5 0.2 USD | $16.98 0.21 USD | $961.46M 11.63M USD | 52.18 | $0.32 0.003 USD | |
| Relicab Cable Manufacturing Limited RELICAB.BO | $95 1.15 USD |
-1.55
|
$959M 11.6M USD | $4.39K 53.09 USD | $95 1.15 USD | $96.45 1.17 USD | $959M 11.6M USD | 55.88 | $1.7 0.02 USD | |
| Raghuvansh Agrofarms Limited RAFL.BO | $80 0.97 USD |
0
|
$953.41M 11.53M USD | $625 7.56 USD | $80 0.97 USD | $80 0.97 USD | $953.41M 11.53M USD | 15.15 | $5.28 0.06 USD | |
| Winsome Breweries Limited WINSOMBR.BO | $34.45 0.42 USD |
+0.29
|
$953.19M 11.53M USD | $4.48K 54.14 USD | $33.5 0.41 USD | $35 0.42 USD | $953.19M 11.53M USD | 689.00 | $0.05 0.0006 USD | |
| Sintex Plastics Technology Limited SINTEXPLAST.BO | $1.51 0.02 USD |
0
|
$952.85M 11.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.85M 11.53M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||