Страница результатов 22 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Future Market Networks Limited
FMNL.BO
IN
|
₹10.77 0.13 USD |
-0.37
|
₹719.04M 8.7M USD | ₹3.36K 40.67 USD | ₹10.46 0.13 USD | ₹11.35 0.14 USD | ₹719.04M 8.7M USD | 9.12 | ₹1.18 0.01 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹7.93 0.1 USD |
-1.12
|
₹718.91M 8.7M USD | ₹13.55K 163.96 USD | ₹7.75 0.09 USD | ₹8.13 0.1 USD | ₹718.91M 8.7M USD | 21.43 | ₹0.37 0.004 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹2.06 0.02 USD |
+1.48
|
₹713.64M 8.63M USD | ₹119.74K 1.45K USD | ₹2.01 0.02 USD | ₹2.18 0.03 USD | ₹713.64M 8.63M USD | 68.66 | ₹0.03 0.0003 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹113.00 1.37 USD |
-1.7
|
₹713.36M 8.63M USD | ₹425.00 5.14 USD | ₹113.00 1.37 USD | ₹114.00 1.38 USD | ₹713.36M 8.63M USD | 16.18 | ₹6.98 0.08 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹84.03 1.02 USD |
-1.02
|
₹711.56M 8.61M USD | ₹311.00 3.76 USD | ₹83.50 1.01 USD | ₹87.90 1.06 USD | ₹711.56M 8.61M USD | 23.34 | ₹3.60 0.04 USD | ||
|
Bonlon Industries Ltd
BONLON.BO
IN
|
₹43.39 0.52 USD |
-0.02
|
₹710.87M 8.6M USD | ₹2.54K 30.69 USD | ₹42.03 0.51 USD | ₹45.00 0.54 USD | ₹710.87M 8.6M USD | 24.10 | ₹1.80 0.02 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹185.00 2.24 USD |
-3.32
|
₹710.40M 8.59M USD | ₹12.00 0.15 USD | ₹185.00 2.24 USD | ₹185.15 2.24 USD | ₹710.40M 8.59M USD | 8.78 | ₹21.07 0.25 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹66.00 0.8 USD |
-3.2
|
₹709.50M 8.58M USD | ₹31.73K 383.84 USD | ₹65.00 0.79 USD | ₹71.24 0.86 USD | ₹709.50M 8.58M USD | 86.84 | ₹0.76 0.009 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹17.38 0.21 USD |
0
|
₹708.01M 8.57M USD | ₹1.00 0.01 USD | ₹17.38 0.21 USD | ₹17.38 0.21 USD | ₹708.01M 8.57M USD | 0 | -₹2.50 -0.03 USD | ||
|
Betex India Limited
BETXIND.BO
IN
|
₹470.00 5.69 USD |
+2.17
|
₹705.00M 8.53M USD | ₹27.00 0.33 USD | ₹462.35 5.59 USD | ₹486.00 5.88 USD | ₹705.00M 8.53M USD | 12.38 | ₹37.95 0.46 USD | ||
|
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.97 0.07 USD |
+0.34
|
₹704.28M 8.52M USD | ₹21.45K 259.56 USD | ₹5.73 0.07 USD | ₹6.15 0.07 USD | ₹704.28M 8.52M USD | 1.35 | ₹4.42 0.05 USD | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹89.21 1.08 USD |
-3.52
|
₹703.92M 8.52M USD | ₹687.00 8.31 USD | ₹89.10 1.08 USD | ₹91.00 1.1 USD | ₹703.92M 8.52M USD | 10.69 | ₹8.34 0.1 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹7.16 0.09 USD |
+3.77
|
₹703.68M 8.51M USD | ₹13.66K 165.3 USD | ₹6.74 0.08 USD | ₹7.20 0.09 USD | ₹703.68M 8.51M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹62.50 0.76 USD |
-4.14
|
₹703.12M 8.51M USD | ₹27.08K 327.64 USD | ₹59.95 0.73 USD | ₹66.54 0.81 USD | ₹703.12M 8.51M USD | 10.34 | ₹6.04 0.07 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹119.30 1.44 USD |
-1.89
|
₹700.22M 8.47M USD | ₹40.00 0.48 USD | ₹119.30 1.44 USD | ₹119.30 1.44 USD | ₹700.22M 8.47M USD | 22.72 | ₹5.25 0.06 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹184.85 2.24 USD |
+1.51
|
₹700.12M 8.47M USD | ₹17.00 0.21 USD | ₹180.00 2.18 USD | ₹185.70 2.25 USD | ₹700.12M 8.47M USD | 12.38 | ₹14.92 0.18 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹52.41 0.63 USD |
-3.39
|
₹698.95M 8.46M USD | ₹833.00 10.08 USD | ₹51.00 0.62 USD | ₹54.35 0.66 USD | ₹698.95M 8.46M USD | 24.15 | ₹2.17 0.03 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹69.87 0.85 USD |
-0.19
|
₹698.70M 8.45M USD | ₹263.00 3.18 USD | ₹69.87 0.85 USD | ₹71.00 0.86 USD | ₹698.70M 8.45M USD | 0 | -₹1.17 -0.01 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹64.75 0.78 USD |
0
|
₹698.58M 8.45M USD | ₹432.00 5.23 USD | ₹62.55 0.76 USD | ₹64.75 0.78 USD | ₹698.58M 8.45M USD | 39.00 | ₹1.66 0.02 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹3.49 0.04 USD |
-1.97
|
₹698.00M 8.44M USD | ₹23.70K 286.78 USD | ₹3.49 0.04 USD | ₹3.60 0.04 USD | ₹698.00M 8.44M USD | 43.62 | ₹0.08 0.0009 USD | ||
|
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹22.65 0.27 USD |
-1.61
|
₹697.97M 8.44M USD | ₹1.84K 22.3 USD | ₹22.65 0.27 USD | ₹25.39 0.31 USD | ₹697.97M 8.44M USD | 0 | -₹0.71 -0.008 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.56 0.04 USD |
-4.56
|
₹696.15M 8.42M USD | ₹139.98K 1.69K USD | ₹3.55 0.04 USD | ₹3.75 0.05 USD | ₹696.15M 8.42M USD | 0 | -₹0.76 -0.009 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.67 0.2 USD |
+0.54
|
₹695.97M 8.42M USD | ₹15.12K 182.98 USD | ₹16.21 0.2 USD | ₹16.75 0.2 USD | ₹695.97M 8.42M USD | 7.40 | ₹2.25 0.03 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹108.05 1.31 USD |
-1.41
|
₹695.51M 8.41M USD | ₹28.00 0.34 USD | ₹108.05 1.31 USD | ₹114.00 1.38 USD | ₹695.51M 8.41M USD | 20.42 | ₹5.29 0.06 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹3.62 0.04 USD |
-3.98
|
₹694.89M 8.41M USD | ₹1.00K 12.1 USD | ₹3.60 0.04 USD | ₹3.79 0.05 USD | ₹694.89M 8.41M USD | 0 | -₹0.88 -0.01 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹49.94 0.6 USD |
+1.36
|
₹692.94M 8.38M USD | ₹78.00 0.94 USD | ₹49.30 0.6 USD | ₹50.00 0.6 USD | ₹692.94M 8.38M USD | 4.93 | ₹10.11 0.12 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹52.10 0.63 USD |
0
|
₹691.20M 8.36M USD | ₹2.40K 29.04 USD | ₹52.10 0.63 USD | ₹52.10 0.63 USD | ₹691.20M 8.36M USD | 106.32 | ₹0.49 0.005 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.04 0.09 USD |
+0.86
|
₹690.32M 8.35M USD | ₹9.38K 113.45 USD | ₹7.00 0.08 USD | ₹7.28 0.09 USD | ₹690.32M 8.35M USD | 8.18 | ₹0.86 0.01 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹63.16 0.76 USD |
+0.24
|
₹690.12M 8.35M USD | ₹17.00 0.21 USD | ₹63.16 0.76 USD | ₹63.50 0.77 USD | ₹690.12M 8.35M USD | 0 | -₹26.12 -0.3 USD | ||
|
TPI INDIA LTD.
TPINDIA.BO
IN
|
₹16.00 0.19 USD |
+1.78
|
₹687.42M 8.32M USD | ₹22.44K 271.44 USD | ₹15.15 0.18 USD | ₹16.25 0.2 USD | ₹687.42M 8.32M USD | 0 | ₹0.00 0 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹6.85 0.08 USD |
-1.3
|
₹686.76M 8.31M USD | ₹61.37K 742.5 USD | ₹6.85 0.08 USD | ₹7.08 0.09 USD | ₹686.76M 8.31M USD | 6.34 | ₹1.08 0.01 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹100.30 1.21 USD |
+0.3
|
₹684.74M 8.28M USD | ₹1.00 0.01 USD | ₹100.30 1.21 USD | ₹100.30 1.21 USD | ₹684.74M 8.28M USD | 3.89 | ₹25.74 0.31 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹66.73 0.81 USD |
-5.91
|
₹684.30M 8.28M USD | ₹51.00 0.62 USD | ₹65.30 0.79 USD | ₹66.73 0.81 USD | ₹684.30M 8.28M USD | 17.06 | ₹3.91 0.05 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹62.97 0.76 USD |
-2.27
|
₹683.30M 8.27M USD | ₹198.00 2.4 USD | ₹62.97 0.76 USD | ₹62.97 0.76 USD | ₹683.30M 8.27M USD | 0 | -₹0.98 -0.01 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹7.80 0.09 USD |
+0.26
|
₹681.76M 8.25M USD | ₹4.96K 60.04 USD | ₹7.69 0.09 USD | ₹8.03 0.1 USD | ₹681.76M 8.25M USD | 0 | -₹0.91 -0.01 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹102.55 1.24 USD |
-1.3
|
₹680.53M 8.23M USD | ₹42.00 0.51 USD | ₹102.55 1.24 USD | ₹104.85 1.27 USD | ₹680.53M 8.23M USD | 38.12 | ₹2.69 0.03 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹521.20 6.31 USD |
0
|
₹677.56M 8.2M USD | ₹6.00 0.07 USD | ₹521.20 6.31 USD | ₹523.00 6.33 USD | ₹677.56M 8.2M USD | 15.50 | ₹33.62 0.41 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹64.60 0.78 USD |
0
|
₹676.62M 8.19M USD | ₹857.00 10.37 USD | ₹62.00 0.75 USD | ₹70.75 0.86 USD | ₹676.62M 8.19M USD | 28.45 | ₹2.27 0.03 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹7.16 0.09 USD |
-3.9
|
₹673.56M 8.15M USD | ₹31.41K 380.05 USD | ₹7.10 0.09 USD | ₹7.44 0.09 USD | ₹673.56M 8.15M USD | 89.50 | ₹0.08 0.0009 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹30.25 0.37 USD |
+2.23
|
₹671.55M 8.12M USD | ₹201.00 2.43 USD | ₹30.25 0.37 USD | ₹31.00 0.38 USD | ₹671.55M 8.12M USD | 0 | -₹11.46 -0.1 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹3.34 0.04 USD |
-2.05
|
₹671.33M 8.12M USD | ₹87.59K 1.06K USD | ₹3.24 0.04 USD | ₹3.48 0.04 USD | ₹671.33M 8.12M USD | 18.55 | ₹0.18 0.002 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹216.90 2.62 USD |
+1.95
|
₹670.16M 8.11M USD | ₹1.36K 16.41 USD | ₹212.00 2.56 USD | ₹218.00 2.64 USD | ₹670.16M 8.11M USD | 0 | -₹10.72 -0.1 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹12.89 0.16 USD |
+2.3
|
₹669.16M 8.1M USD | ₹11.33K 137.03 USD | ₹12.60 0.15 USD | ₹12.98 0.16 USD | ₹669.16M 8.1M USD | 85.93 | ₹0.15 0.001 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹115.10 1.39 USD |
+1.81
|
₹669.02M 8.09M USD | ₹465.00 5.63 USD | ₹115.10 1.39 USD | ₹120.45 1.46 USD | ₹669.02M 8.09M USD | 22.00 | ₹5.23 0.06 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹9.08 0.11 USD |
+3.77
|
₹666.35M 8.06M USD | ₹2.58K 31.18 USD | ₹8.77 0.11 USD | ₹9.45 0.11 USD | ₹666.35M 8.06M USD | 0 | -₹0.14 -0.001 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹112.15 1.36 USD |
-0.44
|
₹666.17M 8.06M USD | ₹201.00 2.43 USD | ₹112.00 1.36 USD | ₹116.10 1.4 USD | ₹666.17M 8.06M USD | 0 | -₹1.45 -0.01 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹104.90 1.27 USD |
-0.19
|
₹661.25M 8M USD | ₹903.00 10.92 USD | ₹103.05 1.25 USD | ₹106.50 1.29 USD | ₹661.25M 8M USD | 0 | -₹1.50 -0.01 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.96 0.14 USD |
0
|
₹659.19M 7.98M USD | ₹1.26K 15.18 USD | ₹11.80 0.14 USD | ₹11.99 0.15 USD | ₹659.19M 7.98M USD | 0 | -₹0.81 -0.009 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹99.98 1.21 USD |
+4.99
|
₹658.22M 7.96M USD | ₹808.00 9.78 USD | ₹96.11 1.16 USD | ₹99.99 1.21 USD | ₹658.22M 7.96M USD | 81.28 | ₹1.23 0.01 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹31.50 0.38 USD |
-2.93
|
₹657.62M 7.96M USD | ₹11.06K 133.84 USD | ₹29.00 0.35 USD | ₹33.39 0.4 USD | ₹657.62M 7.96M USD | 5.47 | ₹5.75 0.07 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹41.25 0.5 USD |
+2.13
|
₹657.61M 7.96M USD | ₹15.98K 193.34 USD | ₹40.00 0.48 USD | ₹41.80 0.51 USD | ₹657.61M 7.96M USD | 16.36 | ₹2.52 0.03 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.50 0.08 USD |
+2.52
|
₹655.18M 7.93M USD | ₹8.94K 108.15 USD | ₹6.49 0.08 USD | ₹6.76 0.08 USD | ₹655.18M 7.93M USD | 0 | -₹4.80 -0.05 USD | ||
|
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹14.99 0.18 USD |
-0.34
|
₹652.72M 7.9M USD | ₹18.00K 217.72 USD | ₹14.80 0.18 USD | ₹16.08 0.19 USD | ₹652.72M 7.9M USD | 11.71 | ₹1.28 0.02 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹33.75 0.41 USD |
-1.8
|
₹648.21M 7.84M USD | ₹1.67K 20.17 USD | ₹33.75 0.41 USD | ₹34.90 0.42 USD | ₹648.21M 7.84M USD | 0 | -₹7.50 -0.09 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹60.01 0.73 USD |
+1.25
|
₹645.96M 7.82M USD | ₹1.39K 16.84 USD | ₹59.27 0.72 USD | ₹60.95 0.74 USD | ₹645.96M 7.82M USD | 230.80 | ₹0.26 0.003 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹18.96 0.23 USD |
-0.32
|
₹645.31M 7.81M USD | ₹3.14K 38.04 USD | ₹18.96 0.23 USD | ₹19.65 0.24 USD | ₹645.31M 7.81M USD | 158.00 | ₹0.12 0.001 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.30 0.14 USD |
+0.8
|
₹643.13M 7.78M USD | ₹734.00 8.88 USD | ₹11.15 0.13 USD | ₹11.33 0.14 USD | ₹643.13M 7.78M USD | 5.67 | ₹1.99 0.02 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹35.95 0.43 USD |
0
|
₹640.46M 7.75M USD | ₹250.00 3.02 USD | ₹35.95 0.43 USD | ₹35.95 0.43 USD | ₹640.46M 7.75M USD | 40.85 | ₹0.88 0.01 USD | ||
|
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹52.25 0.63 USD |
-5
|
₹640.07M 7.74M USD | ₹101.00 1.22 USD | ₹52.25 0.63 USD | ₹52.25 0.63 USD | ₹640.07M 7.74M USD | 23.53 | ₹2.22 0.03 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,600.00 19.36 USD |
+0.31
|
₹640.00M 7.74M USD | ₹10.00 0.12 USD | ₹1,600.00 19.36 USD | ₹1,600.00 19.36 USD | ₹640.00M 7.74M USD | 26.19 | ₹61.09 0.74 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.35 0.02 USD |
+0.75
|
₹639.73M 7.74M USD | ₹27.19K 328.97 USD | ₹1.34 0.02 USD | ₹1.37 0.02 USD | ₹639.73M 7.74M USD | 19.28 | ₹0.07 0.0008 USD | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹15.90 0.19 USD |
-4.1
|
₹639.57M 7.74M USD | ₹568.00 6.87 USD | ₹15.81 0.19 USD | ₹16.54 0.2 USD | ₹639.57M 7.74M USD | 0 | ₹0.00 0 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹1.61M 19.46K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹40.00 0.48 USD |
+3.01
|
₹637.29M 7.71M USD | ₹1.89K 22.88 USD | ₹38.55 0.47 USD | ₹40.00 0.48 USD | ₹637.29M 7.71M USD | 7.51 | ₹5.32 0.06 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹101.00 1.22 USD |
-0.1
|
₹636.32M 7.7M USD | ₹4.38K 52.95 USD | ₹99.70 1.21 USD | ₹102.00 1.23 USD | ₹636.32M 7.7M USD | 11.16 | ₹9.05 0.11 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹86.15 1.04 USD |
+0.09
|
₹636.12M 7.7M USD | ₹253.00 3.06 USD | ₹86.11 1.04 USD | ₹86.50 1.05 USD | ₹636.12M 7.7M USD | 79.03 | ₹1.09 0.01 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹51.15 0.62 USD |
-0.85
|
₹636.02M 7.69M USD | ₹5.90K 71.38 USD | ₹50.75 0.61 USD | ₹52.00 0.63 USD | ₹636.02M 7.69M USD | 0 | -₹2.69 -0.03 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹58.00 0.7 USD |
-3.33
|
₹635.91M 7.69M USD | ₹4.00K 48.39 USD | ₹52.64 0.64 USD | ₹58.00 0.7 USD | ₹635.91M 7.69M USD | 17.05 | ₹3.40 0.04 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹31.80 0.38 USD |
+5.68
|
₹635.20M 7.68M USD | ₹68.00 0.82 USD | ₹30.09 0.36 USD | ₹31.98 0.39 USD | ₹635.20M 7.68M USD | 198.75 | ₹0.16 0.001 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹58.85 0.71 USD |
+0.12
|
₹635.05M 7.68M USD | ₹200.00 2.42 USD | ₹58.82 0.71 USD | ₹58.86 0.71 USD | ₹635.05M 7.68M USD | 0 | -₹0.72 -0.008 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹133.00 1.61 USD |
-0.3
|
₹631.75M 7.64M USD | ₹50.00 0.6 USD | ₹133.00 1.61 USD | ₹133.00 1.61 USD | ₹631.75M 7.64M USD | 10.43 | ₹12.74 0.15 USD | ||
|
E-Land Apparel Limited
ELAND.BO
IN
|
₹13.15 0.16 USD |
+2.02
|
₹631.07M 7.63M USD | ₹5.24K 63.33 USD | ₹13.10 0.16 USD | ₹13.15 0.16 USD | ₹631.07M 7.63M USD | 0 | -₹9.86 -0.1 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹13.99 0.17 USD |
0
|
₹630.64M 7.63M USD | ₹4.42K 53.52 USD | ₹13.50 0.16 USD | ₹14.00 0.17 USD | ₹630.64M 7.63M USD | 51.81 | ₹0.27 0.003 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹80.69 0.98 USD |
+1.05
|
₹629.43M 7.62M USD | ₹355.00 4.29 USD | ₹78.00 0.94 USD | ₹80.85 0.98 USD | ₹629.43M 7.62M USD | 9.15 | ₹8.81 0.11 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹182.30 2.21 USD |
0
|
₹628.94M 7.61M USD | ₹416.00 5.03 USD | ₹169.00 2.04 USD | ₹182.30 2.21 USD | ₹628.94M 7.61M USD | 8.14 | ₹22.37 0.27 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹41.67 0.5 USD |
-5.08
|
₹625.05M 7.56M USD | ₹1.16K 14.06 USD | ₹41.67 0.5 USD | ₹44.00 0.53 USD | ₹625.05M 7.56M USD | 0 | -₹1.99 -0.02 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹18.65 0.23 USD |
-5.57
|
₹623.11M 7.54M USD | ₹5.66K 68.42 USD | ₹18.25 0.22 USD | ₹19.84 0.24 USD | ₹623.11M 7.54M USD | 0 | -₹40.61 -0.4 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.35 0.1 USD |
+0.6
|
₹620.49M 7.51M USD | ₹7.26K 87.83 USD | ₹8.23 0.1 USD | ₹8.40 0.1 USD | ₹620.49M 7.51M USD | 83.50 | ₹0.10 0.001 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.92 0.08 USD |
+0.14
|
₹619.88M 7.5M USD | ₹2.35K 28.48 USD | ₹6.87 0.08 USD | ₹7.00 0.08 USD | ₹619.88M 7.5M USD | 5.49 | ₹1.26 0.02 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹100.15 1.21 USD |
-0.15
|
₹617.59M 7.47M USD | ₹848.00 10.26 USD | ₹100.00 1.21 USD | ₹102.80 1.24 USD | ₹617.59M 7.47M USD | 156.48 | ₹0.64 0.007 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹49.49 0.6 USD |
+2.17
|
₹616.15M 7.45M USD | ₹3.45K 41.69 USD | ₹48.03 0.58 USD | ₹51.40 0.62 USD | ₹616.15M 7.45M USD | 0 | -₹25.53 -0.3 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹32.00 0.39 USD |
-1.96
|
₹616.02M 7.45M USD | ₹12.00 0.15 USD | ₹32.00 0.39 USD | ₹33.73 0.41 USD | ₹616.02M 7.45M USD | 133.33 | ₹0.24 0.002 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.81 0.09 USD |
-2.01
|
₹615.34M 7.44M USD | ₹3.29K 39.79 USD | ₹7.71 0.09 USD | ₹8.35 0.1 USD | ₹615.34M 7.44M USD | 0 | -₹0.14 -0.001 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹11.15 0.13 USD |
+2.29
|
₹615.02M 7.44M USD | ₹9.06K 109.66 USD | ₹10.90 0.13 USD | ₹11.24 0.14 USD | ₹615.02M 7.44M USD | 1.57 | ₹7.08 0.09 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹30.98 0.37 USD |
-0.06
|
₹614.40M 7.43M USD | ₹1.00 0.01 USD | ₹30.98 0.37 USD | ₹30.98 0.37 USD | ₹614.40M 7.43M USD | 25.60 | ₹1.21 0.01 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹42.50 0.51 USD |
0
|
₹614.12M 7.43M USD | ₹4.00 0.05 USD | ₹42.50 0.51 USD | ₹42.93 0.52 USD | ₹614.12M 7.43M USD | 31.02 | ₹1.37 0.02 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹30.69 0.37 USD |
+0.62
|
₹613.75M 7.43M USD | ₹42.76K 517.26 USD | ₹29.76 0.36 USD | ₹30.70 0.37 USD | ₹613.75M 7.43M USD | 113.66 | ₹0.27 0.003 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹16.77 0.2 USD |
+6.54
|
₹613.59M 7.42M USD | ₹37.08K 448.57 USD | ₹14.10 0.17 USD | ₹17.25 0.21 USD | ₹613.59M 7.42M USD | 0 | -₹2.17 -0.02 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹48.30 0.58 USD |
+3.63
|
₹613.06M 7.42M USD | ₹1.00 0.01 USD | ₹48.30 0.58 USD | ₹48.30 0.58 USD | ₹613.06M 7.42M USD | 11.83 | ₹4.08 0.05 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹101.70 1.23 USD |
-4.95
|
₹610.20M 7.38M USD | ₹50.00 0.6 USD | ₹101.70 1.23 USD | ₹101.70 1.23 USD | ₹610.20M 7.38M USD | 22.59 | ₹4.50 0.05 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.47 0.09 USD |
-0.53
|
₹609.91M 7.38M USD | ₹29.69K 359.19 USD | ₹7.15 0.09 USD | ₹7.66 0.09 USD | ₹609.91M 7.38M USD | 7.39 | ₹1.01 0.01 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹50.49 0.61 USD |
+3.1
|
₹607.07M 7.34M USD | ₹4.00 0.05 USD | ₹50.49 0.61 USD | ₹51.84 0.63 USD | ₹607.07M 7.34M USD | 20.35 | ₹2.48 0.03 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.85 0.05 USD |
-1.79
|
₹606.01M 7.33M USD | ₹1.00 0.01 USD | ₹3.85 0.05 USD | ₹3.85 0.05 USD | ₹606.01M 7.33M USD | 0 | -₹10.10 -0.1 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹15.22 0.18 USD |
-3.43
|
₹605.00M 7.32M USD | ₹101.00 1.22 USD | ₹15.08 0.18 USD | ₹15.22 0.18 USD | ₹605.00M 7.32M USD | 0 | -₹0.13 -0.001 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹18.72 0.23 USD |
+0.05
|
₹603.15M 7.3M USD | ₹42.00 0.51 USD | ₹18.72 0.23 USD | ₹19.25 0.23 USD | ₹603.15M 7.3M USD | 0 | -₹2.14 -0.02 USD | ||
|
Trident Texofab Limited
TTFL.BO
IN
|
₹39.98 0.48 USD |
+3.68
|
₹599.53M 7.25M USD | ₹5.30K 64.17 USD | ₹38.50 0.47 USD | ₹40.30 0.49 USD | ₹599.53M 7.25M USD | 74.03 | ₹0.54 0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||