Страница результатов 22 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹7.85 0.09 USD |
-2.12
|
₹711.65M 8.61M USD | ₹16.34K 197.66 USD | ₹7.75 0.09 USD | ₹8.13 0.1 USD | ₹711.65M 8.61M USD | 21.21 | ₹0.37 0.004 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹185.00 2.24 USD |
-3.32
|
₹710.40M 8.59M USD | ₹12.00 0.15 USD | ₹185.00 2.24 USD | ₹185.15 2.24 USD | ₹710.40M 8.59M USD | 8.78 | ₹21.07 0.25 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹3.69 0.04 USD |
-2.12
|
₹708.32M 8.57M USD | ₹3.55K 42.92 USD | ₹3.60 0.04 USD | ₹3.79 0.05 USD | ₹708.32M 8.57M USD | 0 | -₹0.88 -0.01 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹17.38 0.21 USD |
0
|
₹708.01M 8.57M USD | ₹1.00 0.01 USD | ₹17.38 0.21 USD | ₹17.38 0.21 USD | ₹708.01M 8.57M USD | 0 | -₹2.50 -0.03 USD | ||
|
Bonlon Industries Ltd
BONLON.BO
IN
|
₹43.19 0.52 USD |
-0.48
|
₹707.60M 8.56M USD | ₹3.62K 43.81 USD | ₹41.89 0.51 USD | ₹45.00 0.54 USD | ₹707.60M 8.56M USD | 23.99 | ₹1.80 0.02 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹544.00 6.58 USD |
+4.37
|
₹707.20M 8.56M USD | ₹3.00 0.04 USD | ₹543.95 6.58 USD | ₹544.00 6.58 USD | ₹707.20M 8.56M USD | 16.18 | ₹33.62 0.41 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹83.50 1.01 USD |
-1.65
|
₹707.07M 8.55M USD | ₹414.00 5.01 USD | ₹83.50 1.01 USD | ₹87.90 1.06 USD | ₹707.07M 8.55M USD | 23.19 | ₹3.60 0.04 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹62.74 0.76 USD |
-3.77
|
₹705.83M 8.54M USD | ₹27.82K 336.6 USD | ₹59.95 0.73 USD | ₹66.54 0.81 USD | ₹705.83M 8.54M USD | 10.38 | ₹6.04 0.07 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹120.15 1.45 USD |
-1.19
|
₹705.20M 8.53M USD | ₹81.00 0.98 USD | ₹119.30 1.44 USD | ₹120.15 1.45 USD | ₹705.20M 8.53M USD | 22.88 | ₹5.25 0.06 USD | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹89.11 1.08 USD |
-3.62
|
₹703.13M 8.51M USD | ₹754.00 9.12 USD | ₹89.10 1.08 USD | ₹91.00 1.1 USD | ₹703.13M 8.51M USD | 10.68 | ₹8.34 0.1 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹273.25 3.31 USD |
-5.04
|
₹703.06M 8.51M USD | ₹41.00 0.5 USD | ₹273.25 3.31 USD | ₹281.00 3.4 USD | ₹703.06M 8.51M USD | 0 | -₹2.82 -0.03 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹118.25 1.43 USD |
+4.97
|
₹702.40M 8.5M USD | ₹616.00 7.45 USD | ₹112.00 1.36 USD | ₹118.25 1.43 USD | ₹702.40M 8.5M USD | 0 | -₹1.45 -0.01 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹82.00 0.99 USD |
-1.97
|
₹701.10M 8.48M USD | ₹3.54K 42.86 USD | ₹81.00 0.98 USD | ₹85.50 1.03 USD | ₹701.10M 8.48M USD | 2.50 | ₹32.77 0.4 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹184.90 2.24 USD |
+1.54
|
₹700.31M 8.47M USD | ₹55.00 0.67 USD | ₹180.00 2.18 USD | ₹185.70 2.25 USD | ₹700.31M 8.47M USD | 12.39 | ₹14.92 0.18 USD | ||
|
TPI INDIA LTD.
TPINDIA.BO
IN
|
₹16.29 0.2 USD |
+3.63
|
₹699.88M 8.47M USD | ₹22.44K 271.51 USD | ₹15.15 0.18 USD | ₹16.29 0.2 USD | ₹699.88M 8.47M USD | 0 | ₹0.00 0 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹7.12 0.09 USD |
+3.19
|
₹699.75M 8.47M USD | ₹17.89K 216.4 USD | ₹6.74 0.08 USD | ₹7.20 0.09 USD | ₹699.75M 8.47M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹52.40 0.63 USD |
-3.41
|
₹698.82M 8.45M USD | ₹4.14K 50.08 USD | ₹51.00 0.62 USD | ₹54.35 0.66 USD | ₹698.82M 8.45M USD | 24.14 | ₹2.17 0.03 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹69.87 0.85 USD |
-0.19
|
₹698.70M 8.45M USD | ₹263.00 3.18 USD | ₹69.87 0.85 USD | ₹71.00 0.86 USD | ₹698.70M 8.45M USD | 0 | -₹1.17 -0.01 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹64.75 0.78 USD |
0
|
₹698.58M 8.45M USD | ₹432.00 5.23 USD | ₹62.55 0.76 USD | ₹64.75 0.78 USD | ₹698.58M 8.45M USD | 39.00 | ₹1.66 0.02 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹13.97 0.17 USD |
+0.5
|
₹698.50M 8.45M USD | ₹6.59K 79.73 USD | ₹13.77 0.17 USD | ₹14.50 0.18 USD | ₹698.50M 8.45M USD | 18.38 | ₹0.76 0.009 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹134.00 1.62 USD |
-0.07
|
₹698.09M 8.45M USD | ₹462.00 5.59 USD | ₹131.00 1.58 USD | ₹139.80 1.69 USD | ₹698.09M 8.45M USD | 88.04 | ₹1.52 0.02 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹6.95 0.08 USD |
+0.15
|
₹696.78M 8.43M USD | ₹65.10K 787.61 USD | ₹6.85 0.08 USD | ₹7.08 0.09 USD | ₹696.78M 8.43M USD | 6.43 | ₹1.08 0.01 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.56 0.04 USD |
-4.56
|
₹696.15M 8.42M USD | ₹178.03K 2.15K USD | ₹3.55 0.04 USD | ₹3.75 0.05 USD | ₹696.15M 8.42M USD | 0 | -₹0.76 -0.009 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹108.00 1.31 USD |
-1.5
|
₹695.19M 8.41M USD | ₹73.00 0.88 USD | ₹108.00 1.31 USD | ₹114.00 1.38 USD | ₹695.19M 8.41M USD | 20.41 | ₹5.29 0.06 USD | ||
|
Betex India Limited
BETXIND.BO
IN
|
₹462.50 5.6 USD |
+0.54
|
₹693.75M 8.39M USD | ₹53.00 0.64 USD | ₹462.35 5.59 USD | ₹486.00 5.88 USD | ₹693.75M 8.39M USD | 12.18 | ₹37.95 0.46 USD | ||
|
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹22.50 0.27 USD |
-2.26
|
₹693.35M 8.39M USD | ₹2.62K 31.71 USD | ₹22.50 0.27 USD | ₹25.39 0.31 USD | ₹693.35M 8.39M USD | 0 | -₹0.71 -0.008 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.60 0.2 USD |
+0.12
|
₹693.05M 8.38M USD | ₹17.01K 205.77 USD | ₹16.21 0.2 USD | ₹16.75 0.2 USD | ₹693.05M 8.38M USD | 7.37 | ₹2.25 0.03 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹63.16 0.76 USD |
+0.24
|
₹690.12M 8.35M USD | ₹17.00 0.21 USD | ₹63.16 0.76 USD | ₹63.50 0.77 USD | ₹690.12M 8.35M USD | 0 | -₹26.12 -0.3 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹109.00 1.32 USD |
-5.18
|
₹688.10M 8.32M USD | ₹3.44K 41.59 USD | ₹106.80 1.29 USD | ₹114.00 1.38 USD | ₹688.10M 8.32M USD | 15.61 | ₹6.98 0.08 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.01 0.08 USD |
+0.43
|
₹687.38M 8.32M USD | ₹10.41K 125.91 USD | ₹7.00 0.08 USD | ₹7.28 0.09 USD | ₹687.38M 8.32M USD | 8.15 | ₹0.86 0.01 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.98 0.02 USD |
-2.46
|
₹685.92M 8.3M USD | ₹353.63K 4.28K USD | ₹1.97 0.02 USD | ₹2.18 0.03 USD | ₹685.92M 8.3M USD | 66.00 | ₹0.03 0.0003 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹100.30 1.21 USD |
+0.3
|
₹684.74M 8.28M USD | ₹6.00 0.07 USD | ₹100.30 1.21 USD | ₹105.00 1.27 USD | ₹684.74M 8.28M USD | 3.89 | ₹25.74 0.31 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹66.73 0.81 USD |
-5.91
|
₹684.30M 8.28M USD | ₹51.00 0.62 USD | ₹65.30 0.79 USD | ₹66.73 0.81 USD | ₹684.30M 8.28M USD | 17.06 | ₹3.91 0.05 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹51.53 0.62 USD |
-1.09
|
₹683.64M 8.27M USD | ₹1.60K 19.36 USD | ₹51.53 0.62 USD | ₹53.50 0.65 USD | ₹683.64M 8.27M USD | 105.16 | ₹0.49 0.005 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹62.97 0.76 USD |
-2.27
|
₹683.30M 8.27M USD | ₹198.00 2.4 USD | ₹62.97 0.76 USD | ₹62.97 0.76 USD | ₹683.30M 8.27M USD | 0 | -₹0.98 -0.01 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹30.70 0.37 USD |
+3.75
|
₹681.54M 8.25M USD | ₹206.00 2.49 USD | ₹30.25 0.37 USD | ₹31.00 0.38 USD | ₹681.54M 8.25M USD | 0 | -₹11.46 -0.1 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹102.55 1.24 USD |
-1.3
|
₹680.53M 8.23M USD | ₹66.00 0.8 USD | ₹102.55 1.24 USD | ₹104.85 1.27 USD | ₹680.53M 8.23M USD | 38.12 | ₹2.69 0.03 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹7.75 0.09 USD |
-0.39
|
₹677.39M 8.2M USD | ₹5.30K 64.11 USD | ₹7.69 0.09 USD | ₹8.03 0.1 USD | ₹677.39M 8.2M USD | 0 | -₹0.91 -0.01 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹48.60 0.59 USD |
-1.36
|
₹674.35M 8.16M USD | ₹503.00 6.09 USD | ₹48.60 0.59 USD | ₹50.00 0.6 USD | ₹674.35M 8.16M USD | 4.80 | ₹10.11 0.12 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹37.74 0.46 USD |
+4.98
|
₹672.35M 8.13M USD | ₹260.00 3.15 USD | ₹37.73 0.46 USD | ₹37.74 0.46 USD | ₹672.35M 8.13M USD | 42.88 | ₹0.88 0.01 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹106.40 1.29 USD |
+1.24
|
₹670.71M 8.11M USD | ₹1.92K 23.2 USD | ₹103.05 1.25 USD | ₹106.55 1.29 USD | ₹670.71M 8.11M USD | 0 | -₹1.50 -0.01 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹115.00 1.39 USD |
+1.72
|
₹668.44M 8.09M USD | ₹587.00 7.1 USD | ₹113.10 1.37 USD | ₹120.45 1.46 USD | ₹668.44M 8.09M USD | 21.98 | ₹5.23 0.06 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹12.87 0.16 USD |
+2.14
|
₹668.12M 8.08M USD | ₹11.45K 138.48 USD | ₹12.50 0.15 USD | ₹12.98 0.16 USD | ₹668.12M 8.08M USD | 85.79 | ₹0.15 0.001 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹3.31 0.04 USD |
-2.93
|
₹665.30M 8.05M USD | ₹119.24K 1.44K USD | ₹3.24 0.04 USD | ₹3.48 0.04 USD | ₹665.30M 8.05M USD | 18.38 | ₹0.18 0.002 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹214.15 2.59 USD |
+0.66
|
₹661.66M 8M USD | ₹2.09K 25.29 USD | ₹212.00 2.56 USD | ₹218.00 2.64 USD | ₹661.66M 8M USD | 0 | -₹10.72 -0.1 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹41.49 0.5 USD |
+2.72
|
₹661.44M 8M USD | ₹20.87K 252.44 USD | ₹40.00 0.48 USD | ₹41.89 0.51 USD | ₹661.44M 8M USD | 16.46 | ₹2.52 0.03 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹9.00 0.11 USD |
+2.86
|
₹660.48M 7.99M USD | ₹4.54K 54.87 USD | ₹8.77 0.11 USD | ₹9.45 0.11 USD | ₹660.48M 7.99M USD | 0 | -₹0.14 -0.001 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹7.01 0.08 USD |
-5.91
|
₹659.45M 7.98M USD | ₹55.27K 668.61 USD | ₹6.99 0.08 USD | ₹7.44 0.09 USD | ₹659.45M 7.98M USD | 87.62 | ₹0.08 0.0009 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.96 0.14 USD |
0
|
₹659.19M 7.98M USD | ₹1.26K 15.18 USD | ₹11.80 0.14 USD | ₹11.99 0.15 USD | ₹659.19M 7.98M USD | 0 | -₹0.81 -0.009 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹43.90 0.53 USD |
0
|
₹658.50M 7.97M USD | ₹3.09K 37.41 USD | ₹41.67 0.5 USD | ₹44.00 0.53 USD | ₹658.50M 7.97M USD | 0 | -₹1.99 -0.02 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹138.50 1.68 USD |
+3.82
|
₹657.88M 7.96M USD | ₹331.00 4 USD | ₹133.00 1.61 USD | ₹138.50 1.68 USD | ₹657.88M 7.96M USD | 10.87 | ₹12.74 0.15 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹62.30 0.75 USD |
-3.56
|
₹652.53M 7.89M USD | ₹226.00 2.73 USD | ₹60.60 0.73 USD | ₹62.30 0.75 USD | ₹652.53M 7.89M USD | 27.44 | ₹2.27 0.03 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹31.24 0.38 USD |
-3.73
|
₹652.19M 7.89M USD | ₹14.12K 170.83 USD | ₹29.00 0.35 USD | ₹33.39 0.4 USD | ₹652.19M 7.89M USD | 5.43 | ₹5.75 0.07 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹33.83 0.41 USD |
-1.57
|
₹649.75M 7.86M USD | ₹7.63K 92.31 USD | ₹33.75 0.41 USD | ₹34.90 0.42 USD | ₹649.75M 7.86M USD | 0 | -₹7.50 -0.09 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹19.37 0.23 USD |
-1.92
|
₹647.16M 7.83M USD | ₹8.21K 99.28 USD | ₹18.25 0.22 USD | ₹19.84 0.24 USD | ₹647.16M 7.83M USD | 0 | -₹40.61 -0.4 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹59.99 0.73 USD |
+1.21
|
₹645.75M 7.81M USD | ₹1.57K 19.03 USD | ₹58.54 0.71 USD | ₹60.95 0.74 USD | ₹645.75M 7.81M USD | 230.73 | ₹0.26 0.003 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹18.90 0.23 USD |
-0.63
|
₹643.26M 7.78M USD | ₹4.91K 59.34 USD | ₹18.90 0.23 USD | ₹19.65 0.24 USD | ₹643.26M 7.78M USD | 157.50 | ₹0.12 0.001 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹102.00 1.23 USD |
+0.89
|
₹642.62M 7.77M USD | ₹5.94K 71.9 USD | ₹99.50 1.2 USD | ₹102.00 1.23 USD | ₹642.62M 7.77M USD | 11.27 | ₹9.05 0.11 USD | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹15.97 0.19 USD |
-3.68
|
₹642.38M 7.77M USD | ₹608.00 7.36 USD | ₹15.81 0.19 USD | ₹16.54 0.2 USD | ₹642.38M 7.77M USD | 0 | ₹0.00 0 USD | ||
|
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹52.25 0.63 USD |
-5
|
₹640.07M 7.74M USD | ₹101.00 1.22 USD | ₹52.25 0.63 USD | ₹52.25 0.63 USD | ₹640.07M 7.74M USD | 23.53 | ₹2.22 0.03 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.35 0.08 USD |
+0.16
|
₹640.06M 7.74M USD | ₹9.95K 120.39 USD | ₹6.35 0.08 USD | ₹6.76 0.08 USD | ₹640.06M 7.74M USD | 0 | -₹4.80 -0.05 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹1.61M 19.46K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹14.63 0.18 USD |
-2.67
|
₹637.04M 7.71M USD | ₹27.46K 332.27 USD | ₹14.52 0.18 USD | ₹16.08 0.19 USD | ₹637.04M 7.71M USD | 11.42 | ₹1.28 0.02 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹86.20 1.04 USD |
+0.15
|
₹636.49M 7.7M USD | ₹318.00 3.85 USD | ₹86.11 1.04 USD | ₹86.50 1.05 USD | ₹636.49M 7.7M USD | 79.08 | ₹1.09 0.01 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹58.00 0.7 USD |
-3.33
|
₹635.91M 7.69M USD | ₹12.00K 145.18 USD | ₹52.64 0.64 USD | ₹58.01 0.7 USD | ₹635.91M 7.69M USD | 17.05 | ₹3.40 0.04 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹51.11 0.62 USD |
-0.93
|
₹635.53M 7.69M USD | ₹6.08K 73.52 USD | ₹50.75 0.61 USD | ₹52.00 0.63 USD | ₹635.53M 7.69M USD | 0 | -₹2.69 -0.03 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹31.80 0.38 USD |
+5.68
|
₹635.20M 7.68M USD | ₹68.00 0.82 USD | ₹30.09 0.36 USD | ₹31.98 0.39 USD | ₹635.20M 7.68M USD | 198.75 | ₹0.16 0.001 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹51.00 0.62 USD |
+5.28
|
₹634.95M 7.68M USD | ₹4.53K 54.78 USD | ₹48.03 0.58 USD | ₹51.40 0.62 USD | ₹634.95M 7.68M USD | 0 | -₹25.53 -0.3 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹96.00 1.16 USD |
+0.81
|
₹632.01M 7.65M USD | ₹985.00 11.92 USD | ₹96.00 1.16 USD | ₹99.99 1.21 USD | ₹632.01M 7.65M USD | 78.04 | ₹1.23 0.01 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹58.50 0.71 USD |
-0.48
|
₹631.27M 7.64M USD | ₹419.00 5.07 USD | ₹58.50 0.71 USD | ₹58.86 0.71 USD | ₹631.27M 7.64M USD | 0 | -₹0.72 -0.008 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.09 0.13 USD |
-1.07
|
₹631.18M 7.64M USD | ₹934.00 11.3 USD | ₹11.09 0.13 USD | ₹11.33 0.14 USD | ₹631.18M 7.64M USD | 5.57 | ₹1.99 0.02 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.33 0.02 USD |
-0.75
|
₹630.26M 7.63M USD | ₹32.69K 395.51 USD | ₹1.33 0.02 USD | ₹1.37 0.02 USD | ₹630.26M 7.63M USD | 19.00 | ₹0.07 0.0008 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,575.10 19.06 USD |
-1.25
|
₹630.04M 7.62M USD | ₹35.00 0.42 USD | ₹1,575.10 19.06 USD | ₹1,600.00 19.36 USD | ₹630.04M 7.62M USD | 25.78 | ₹61.09 0.74 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹182.30 2.21 USD |
0
|
₹628.94M 7.61M USD | ₹416.00 5.03 USD | ₹169.00 2.04 USD | ₹182.30 2.21 USD | ₹628.94M 7.61M USD | 8.14 | ₹22.37 0.27 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹13.95 0.17 USD |
-0.29
|
₹628.84M 7.61M USD | ₹151.42K 1.83K USD | ₹13.50 0.16 USD | ₹14.00 0.17 USD | ₹628.84M 7.61M USD | 51.66 | ₹0.27 0.003 USD | ||
|
E-Land Apparel Limited
ELAND.BO
IN
|
₹13.10 0.16 USD |
+1.63
|
₹628.68M 7.61M USD | ₹5.48K 66.31 USD | ₹13.10 0.16 USD | ₹13.15 0.16 USD | ₹628.68M 7.61M USD | 0 | -₹9.86 -0.1 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹7.00 0.08 USD |
+1.3
|
₹627.04M 7.59M USD | ₹15.19K 183.71 USD | ₹6.87 0.08 USD | ₹7.01 0.08 USD | ₹627.04M 7.59M USD | 5.55 | ₹1.26 0.02 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹17.09 0.21 USD |
+8.58
|
₹625.30M 7.57M USD | ₹44.28K 535.76 USD | ₹14.10 0.17 USD | ₹17.25 0.21 USD | ₹625.30M 7.57M USD | 0 | -₹2.17 -0.02 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹101.35 1.23 USD |
+1.05
|
₹624.99M 7.56M USD | ₹1.09K 13.16 USD | ₹100.00 1.21 USD | ₹102.80 1.24 USD | ₹624.99M 7.56M USD | 158.35 | ₹0.64 0.007 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹39.20 0.47 USD |
+0.95
|
₹624.55M 7.56M USD | ₹4.09K 49.45 USD | ₹38.55 0.47 USD | ₹40.00 0.48 USD | ₹624.55M 7.56M USD | 7.36 | ₹5.32 0.06 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.82 0.09 USD |
-1.88
|
₹616.12M 7.45M USD | ₹3.29K 39.82 USD | ₹7.71 0.09 USD | ₹8.35 0.1 USD | ₹616.12M 7.45M USD | 0 | -₹0.14 -0.001 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.29 0.1 USD |
-0.12
|
₹616.03M 7.45M USD | ₹13.99K 169.28 USD | ₹8.10 0.1 USD | ₹8.40 0.1 USD | ₹616.03M 7.45M USD | 82.90 | ₹0.10 0.001 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹30.74 0.37 USD |
+0.79
|
₹614.75M 7.44M USD | ₹54.50K 659.35 USD | ₹29.76 0.36 USD | ₹30.74 0.37 USD | ₹614.75M 7.44M USD | 113.85 | ₹0.27 0.003 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹42.50 0.51 USD |
0
|
₹614.12M 7.43M USD | ₹4.00 0.05 USD | ₹42.50 0.51 USD | ₹42.93 0.52 USD | ₹614.12M 7.43M USD | 31.02 | ₹1.37 0.02 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹48.30 0.58 USD |
+3.63
|
₹613.06M 7.42M USD | ₹1.00 0.01 USD | ₹48.30 0.58 USD | ₹48.30 0.58 USD | ₹613.06M 7.42M USD | 11.83 | ₹4.08 0.05 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹30.90 0.37 USD |
-0.32
|
₹612.81M 7.41M USD | ₹11.00 0.13 USD | ₹30.90 0.37 USD | ₹30.98 0.37 USD | ₹612.81M 7.41M USD | 25.53 | ₹1.21 0.01 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹78.30 0.95 USD |
-1.94
|
₹610.79M 7.39M USD | ₹1.72K 20.8 USD | ₹78.00 0.94 USD | ₹80.85 0.98 USD | ₹610.79M 7.39M USD | 8.88 | ₹8.81 0.11 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹101.70 1.23 USD |
-4.95
|
₹610.20M 7.38M USD | ₹50.00 0.6 USD | ₹101.70 1.23 USD | ₹101.70 1.23 USD | ₹610.20M 7.38M USD | 22.59 | ₹4.50 0.05 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹50.49 0.61 USD |
+3.1
|
₹607.07M 7.34M USD | ₹4.00 0.05 USD | ₹50.49 0.61 USD | ₹51.84 0.63 USD | ₹607.07M 7.34M USD | 20.35 | ₹2.48 0.03 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.85 0.05 USD |
-1.79
|
₹606.01M 7.33M USD | ₹1.00 0.01 USD | ₹3.85 0.05 USD | ₹3.85 0.05 USD | ₹606.01M 7.33M USD | 0 | -₹10.10 -0.1 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹15.22 0.18 USD |
-3.43
|
₹605.00M 7.32M USD | ₹342.00 4.14 USD | ₹15.08 0.18 USD | ₹15.22 0.18 USD | ₹605.00M 7.32M USD | 0 | -₹0.13 -0.001 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹10.93 0.13 USD |
+0.28
|
₹602.89M 7.29M USD | ₹9.93K 120.16 USD | ₹10.90 0.13 USD | ₹11.24 0.14 USD | ₹602.89M 7.29M USD | 1.54 | ₹7.08 0.09 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹21.78 0.26 USD |
-3.24
|
₹602.63M 7.29M USD | ₹11.19K 135.34 USD | ₹21.00 0.25 USD | ₹22.61 0.27 USD | ₹602.63M 7.29M USD | 0 | -₹0.54 -0.006 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹18.61 0.23 USD |
-0.53
|
₹599.61M 7.25M USD | ₹78.00 0.94 USD | ₹18.61 0.23 USD | ₹19.25 0.23 USD | ₹599.61M 7.25M USD | 0 | -₹2.14 -0.02 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹30.96 0.37 USD |
-5.15
|
₹596.00M 7.21M USD | ₹615.00 7.44 USD | ₹30.90 0.37 USD | ₹33.73 0.41 USD | ₹596.00M 7.21M USD | 129.00 | ₹0.24 0.002 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.70 0.06 USD |
-4.86
|
₹594.99M 7.2M USD | ₹7.32K 88.5 USD | ₹4.70 0.06 USD | ₹4.94 0.06 USD | ₹594.99M 7.2M USD | 0 | -₹0.13 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||