$2.19T
Общая капитализация
$101.02B
Общий объем
BTC 56.04%     ETH 9.01%
Доминирование

Страница результатов 22 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
BSE (3388)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Fervent Synergies Limited FERVENTSYN.BO IN ₹14.35 0.17 USD
+3.24
₹717.50M 8.68M USD ₹7.61K 92.07 USD ₹13.77 0.17 USD ₹14.50 0.18 USD ₹717.50M 8.68M USD 18.88 ₹0.76 0.009 USD
in Royal India Corporation Limited ROYALIND.BO IN ₹6.08 0.07 USD
+2.18
₹717.26M 8.68M USD ₹35.39K 428.11 USD ₹5.73 0.07 USD ₹6.15 0.07 USD ₹717.26M 8.68M USD 1.37 ₹4.42 0.05 USD
in Hiliks Technologies Limited HILIKS.BO IN ₹66.58 0.81 USD
-2.35
₹715.74M 8.66M USD ₹37.52K 453.87 USD ₹65.00 0.79 USD ₹71.24 0.86 USD ₹715.74M 8.66M USD 87.60 ₹0.76 0.009 USD
in Ceenik Exports (India) Limited CEENIK.BO IN ₹178.00 2.15 USD
-5.19
₹715.56M 8.66M USD ₹274.00 3.31 USD ₹177.05 2.14 USD ₹189.00 2.29 USD ₹715.56M 8.66M USD 0 -₹23.39 -0.2 USD
in Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO IN ₹7.85 0.09 USD
-2.12
₹711.65M 8.61M USD ₹23.20K 280.73 USD ₹7.75 0.09 USD ₹8.13 0.1 USD ₹711.65M 8.61M USD 21.21 ₹0.37 0.004 USD
in Cranes Software International Limited CRANESSOFT.BO IN ₹3.69 0.04 USD
-2.12
₹708.32M 8.57M USD ₹3.56K 43.05 USD ₹3.60 0.04 USD ₹3.79 0.05 USD ₹708.32M 8.57M USD 0 -₹0.88 -0.01 USD
in Shree Rajasthan Syntex Limited SHRAJSYNQ.BO IN ₹17.38 0.21 USD
0
₹708.01M 8.57M USD ₹1.00 0.01 USD ₹17.38 0.21 USD ₹17.38 0.21 USD ₹708.01M 8.57M USD 0 -₹2.50 -0.03 USD
in Creative Castings Limited CREATIVE.BO IN ₹543.95 6.58 USD
+4.36
₹707.14M 8.56M USD ₹3.00 0.04 USD ₹543.95 6.58 USD ₹544.00 6.58 USD ₹707.14M 8.56M USD 16.17 ₹33.62 0.41 USD
in Kamadgiri Fashion Limited KAMADGIRI.BO IN ₹120.15 1.45 USD
-1.19
₹705.20M 8.53M USD ₹81.00 0.98 USD ₹119.30 1.44 USD ₹120.15 1.45 USD ₹705.20M 8.53M USD 22.88 ₹5.25 0.06 USD
in Shervani Industrial Syndicate Limited SHERVANI.BO IN ₹273.25 3.31 USD
-5.04
₹703.06M 8.51M USD ₹41.00 0.5 USD ₹273.25 3.31 USD ₹281.00 3.4 USD ₹703.06M 8.51M USD 0 -₹2.82 -0.03 USD
in Betex India Limited BETXIND.BO IN ₹468.50 5.67 USD
+1.85
₹702.75M 8.5M USD ₹53.00 0.64 USD ₹462.35 5.59 USD ₹486.00 5.88 USD ₹702.75M 8.5M USD 12.34 ₹37.95 0.46 USD
in Sky Industries Limited SKYIND.BO IN ₹89.03 1.08 USD
-3.71
₹702.49M 8.5M USD ₹1.00K 12.15 USD ₹89.02 1.08 USD ₹91.00 1.1 USD ₹702.49M 8.5M USD 10.67 ₹8.34 0.1 USD
in Agri-tech (India) Limited AGRITECH.BO IN ₹118.25 1.43 USD
+4.97
₹702.40M 8.5M USD ₹616.00 7.45 USD ₹112.00 1.36 USD ₹118.25 1.43 USD ₹702.40M 8.5M USD 0 -₹1.45 -0.01 USD
in Vivid Mercantile Limited VIVIDM.BO IN ₹7.00 0.08 USD
+0.86
₹701.79M 8.49M USD ₹310.99K 3.76K USD ₹6.85 0.08 USD ₹7.08 0.09 USD ₹701.79M 8.49M USD 6.48 ₹1.08 0.01 USD
in Restile Ceramics Limited RESTILE.BO IN ₹7.14 0.09 USD
+3.48
₹701.71M 8.49M USD ₹18.09K 218.88 USD ₹6.74 0.08 USD ₹7.20 0.09 USD ₹701.71M 8.49M USD 0 -₹0.01 -0.0001 USD
in Gujarat Poly Electronics Limited GUJARATPOLY.BO IN ₹81.91 0.99 USD
-2.08
₹700.33M 8.47M USD ₹4.87K 58.94 USD ₹81.00 0.98 USD ₹85.50 1.03 USD ₹700.33M 8.47M USD 2.49 ₹32.77 0.4 USD
in Gujarat Hotels Limited GUJHOTE.BO IN ₹184.90 2.24 USD
+1.54
₹700.31M 8.47M USD ₹195.00 2.36 USD ₹180.00 2.18 USD ₹185.70 2.25 USD ₹700.31M 8.47M USD 12.39 ₹14.92 0.18 USD
in Orient Press Limited ORIENTLTD.BO IN ₹69.87 0.85 USD
-0.19
₹698.70M 8.45M USD ₹263.00 3.18 USD ₹69.87 0.85 USD ₹71.00 0.86 USD ₹698.70M 8.45M USD 0 -₹1.17 -0.01 USD
in Ganga Papers India Limited GANGAPA.BO IN ₹64.75 0.78 USD
0
₹698.58M 8.45M USD ₹432.00 5.23 USD ₹62.55 0.76 USD ₹64.75 0.78 USD ₹698.58M 8.45M USD 39.00 ₹1.66 0.02 USD
in Waa Solar Limited WAA.BO IN ₹52.60 0.64 USD
+0.96
₹697.83M 8.44M USD ₹2.40K 29.04 USD ₹51.53 0.62 USD ₹53.50 0.65 USD ₹697.83M 8.44M USD 107.34 ₹0.49 0.005 USD
in TPI INDIA LTD. TPINDIA.BO IN ₹16.24 0.2 USD
+3.31
₹697.73M 8.44M USD ₹23.05K 278.82 USD ₹15.15 0.18 USD ₹16.29 0.2 USD ₹697.73M 8.44M USD 0 ₹0.00 0 USD
in Bhaskar Agrochemicals Limited BHASKAGR.BO IN ₹133.50 1.62 USD
-0.45
₹695.49M 8.41M USD ₹487.00 5.89 USD ₹131.00 1.58 USD ₹139.80 1.69 USD ₹695.49M 8.41M USD 87.71 ₹1.52 0.02 USD
in Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO IN ₹108.00 1.31 USD
-1.5
₹695.19M 8.41M USD ₹73.00 0.88 USD ₹108.00 1.31 USD ₹114.00 1.38 USD ₹695.19M 8.41M USD 20.41 ₹5.29 0.06 USD
in Facor Alloys Limited FACORALL.BO IN ₹3.55 0.04 USD
-4.83
₹694.19M 8.4M USD ₹183.33K 2.22K USD ₹3.55 0.04 USD ₹3.75 0.05 USD ₹694.19M 8.4M USD 0 -₹0.76 -0.009 USD
in Pioneer Embroideries Limited PIONEEREMB.BO IN ₹22.50 0.27 USD
-2.26
₹693.35M 8.39M USD ₹2.62K 31.71 USD ₹22.50 0.27 USD ₹25.39 0.31 USD ₹693.35M 8.39M USD 0 -₹0.71 -0.008 USD
in Oceanic Foods Limited OCEANIC.BO IN ₹61.55 0.74 USD
-5.6
₹692.44M 8.38M USD ₹29.61K 358.18 USD ₹59.95 0.73 USD ₹66.54 0.81 USD ₹692.44M 8.38M USD 10.19 ₹6.04 0.07 USD
Phaarmasia Limited Phaarmasia Limited PHRMASI.BO IN ₹101.24 1.22 USD
+1.24
₹691.16M 8.36M USD ₹6.00 0.07 USD ₹100.30 1.21 USD ₹105.00 1.27 USD ₹691.16M 8.36M USD 3.93 ₹25.74 0.31 USD
in Elixir Capital Limited ELIXIR.BO IN ₹118.75 1.44 USD
+5.04
₹690.23M 8.35M USD ₹688.00 8.32 USD ₹112.20 1.36 USD ₹120.45 1.46 USD ₹690.23M 8.35M USD 22.70 ₹5.23 0.06 USD
in Kesar Terminals & Infrastructure Limited KTIL.BO IN ₹63.16 0.76 USD
+0.24
₹690.12M 8.35M USD ₹17.00 0.21 USD ₹63.16 0.76 USD ₹63.50 0.77 USD ₹690.12M 8.35M USD 0 -₹26.12 -0.3 USD
in Sunil Healthcare Limited SUNLOC.BO IN ₹67.01 0.81 USD
-5.51
₹687.17M 8.31M USD ₹99.00 1.2 USD ₹65.30 0.79 USD ₹67.01 0.81 USD ₹687.17M 8.31M USD 17.13 ₹3.91 0.05 USD
in Comfort Fincap Limited COMFINCAP.BO IN ₹7.00 0.08 USD
+0.29
₹686.40M 8.3M USD ₹12.08K 146.1 USD ₹7.00 0.08 USD ₹7.28 0.09 USD ₹686.40M 8.3M USD 8.13 ₹0.86 0.01 USD
in Orchasp Limited ORCHASP.BO IN ₹1.98 0.02 USD
-2.46
₹685.92M 8.3M USD ₹354.07K 4.28K USD ₹1.97 0.02 USD ₹2.18 0.03 USD ₹685.92M 8.3M USD 66.00 ₹0.03 0.0003 USD
in Grovy India Limited GROVY.BO IN ₹51.38 0.62 USD
-5.29
₹685.22M 8.29M USD ₹4.32K 52.25 USD ₹51.00 0.62 USD ₹54.35 0.66 USD ₹685.22M 8.29M USD 23.67 ₹2.17 0.03 USD
in B.N.Rathi Securities Limited BNRSEC.BO IN ₹16.40 0.2 USD
-1.09
₹684.70M 8.28M USD ₹17.34K 209.82 USD ₹16.21 0.2 USD ₹16.75 0.2 USD ₹684.70M 8.28M USD 7.28 ₹2.25 0.03 USD
in Shree Hari Chemicals Export Limited SHHARICH.BO IN ₹108.40 1.31 USD
-5.7
₹684.32M 8.28M USD ₹3.49K 42.24 USD ₹106.80 1.29 USD ₹114.00 1.38 USD ₹684.32M 8.28M USD 15.53 ₹6.98 0.08 USD
in Delta Manufacturing Limited DELTAMAGNT.BO IN ₹62.97 0.76 USD
-2.27
₹683.30M 8.27M USD ₹198.00 2.4 USD ₹62.97 0.76 USD ₹62.97 0.76 USD ₹683.30M 8.27M USD 0 -₹0.98 -0.01 USD
in Banaras Beads Limited BANARBEADS.BO IN ₹102.55 1.24 USD
-1.3
₹680.53M 8.23M USD ₹66.00 0.8 USD ₹102.55 1.24 USD ₹104.85 1.27 USD ₹680.53M 8.23M USD 38.12 ₹2.69 0.03 USD
in JHS Svendgaard Laboratories Limited JHS.BO IN ₹7.77 0.09 USD
-0.13
₹679.14M 8.22M USD ₹5.31K 64.22 USD ₹7.69 0.09 USD ₹8.03 0.1 USD ₹679.14M 8.22M USD 0 -₹0.91 -0.01 USD
in Joindre Capital Services Limited JOINDRE.BO IN ₹48.79 0.59 USD
-0.97
₹676.98M 8.19M USD ₹505.00 6.11 USD ₹48.60 0.59 USD ₹50.00 0.6 USD ₹676.98M 8.19M USD 4.82 ₹10.11 0.12 USD
in Nakoda Group of Industries Limited NGIL.BO IN ₹37.74 0.46 USD
+4.98
₹672.35M 8.13M USD ₹260.00 3.15 USD ₹37.73 0.46 USD ₹37.74 0.46 USD ₹672.35M 8.13M USD 42.88 ₹0.88 0.01 USD
in Samrat Pharmachem Limited SAMRATPH.BO IN ₹216.80 2.62 USD
+1.9
₹669.85M 8.1M USD ₹2.53K 30.61 USD ₹212.00 2.56 USD ₹218.00 2.64 USD ₹669.85M 8.1M USD 0 -₹10.72 -0.1 USD
in Raj Television Network Limited RAJTV.BO IN ₹12.87 0.16 USD
+2.14
₹668.12M 8.08M USD ₹11.48K 138.91 USD ₹12.50 0.15 USD ₹12.98 0.16 USD ₹668.12M 8.08M USD 85.79 ₹0.15 0.001 USD
in Mohite Industries Limited MOHITE.BO IN ₹3.31 0.04 USD
-2.93
₹665.30M 8.05M USD ₹120.55K 1.46K USD ₹3.24 0.04 USD ₹3.48 0.04 USD ₹665.30M 8.05M USD 18.38 ₹0.18 0.002 USD
in Kkalpana Industries (India) Limited KKALPANAIND.BO IN ₹7.06 0.09 USD
-5.23
₹664.15M 8.04M USD ₹57.98K 701.49 USD ₹6.99 0.08 USD ₹7.44 0.09 USD ₹664.15M 8.04M USD 88.25 ₹0.08 0.0009 USD
in Odyssey Technologies Limited ODYSSEY.BO IN ₹41.38 0.5 USD
+2.45
₹659.68M 7.98M USD ₹21.64K 261.86 USD ₹40.00 0.48 USD ₹41.89 0.51 USD ₹659.68M 7.98M USD 16.42 ₹2.52 0.03 USD
in Transwarranty Finance Limited TFL.BO IN ₹11.96 0.14 USD
0
₹659.19M 7.98M USD ₹1.26K 15.18 USD ₹11.80 0.14 USD ₹11.99 0.15 USD ₹659.19M 7.98M USD 0 -₹0.81 -0.009 USD
in Kothari Fermentation and Biochem Limited KFBL.BO IN ₹43.90 0.53 USD
0
₹658.50M 7.97M USD ₹3.12K 37.77 USD ₹41.67 0.5 USD ₹44.00 0.53 USD ₹658.50M 7.97M USD 0 -₹1.99 -0.02 USD
in Shristi Infrastructure Development Corporation Limited SHRISTI.BO IN ₹29.66 0.36 USD
+0.24
₹658.45M 7.97M USD ₹207.00 2.5 USD ₹29.66 0.36 USD ₹31.00 0.38 USD ₹658.45M 7.97M USD 0 -₹11.46 -0.1 USD
in Khaitan (India) Limited KHAITANLTD.BO IN ₹138.50 1.68 USD
+3.82
₹657.88M 7.96M USD ₹331.00 4 USD ₹133.00 1.61 USD ₹138.50 1.68 USD ₹657.88M 7.96M USD 10.87 ₹12.74 0.15 USD
in Swarnsarita Jewels India Limited SWARNSAR.BO IN ₹31.38 0.38 USD
-3.3
₹655.11M 7.93M USD ₹14.96K 180.95 USD ₹29.00 0.35 USD ₹33.39 0.4 USD ₹655.11M 7.93M USD 5.45 ₹5.75 0.07 USD
in Jetking Infotrain Limited JETKINGQ.BO IN ₹103.50 1.25 USD
-1.52
₹652.43M 7.89M USD ₹2.00K 24.22 USD ₹103.05 1.25 USD ₹106.55 1.29 USD ₹652.43M 7.89M USD 0 -₹1.50 -0.01 USD
in Kesar Enterprises Limited KESARENT.BO IN ₹6.45 0.08 USD
+1.74
₹650.14M 7.87M USD ₹12.35K 149.43 USD ₹6.35 0.08 USD ₹6.76 0.08 USD ₹650.14M 7.87M USD 0 -₹4.80 -0.05 USD
in Vineet Laboratories Limited VINEETLAB.BO IN ₹33.83 0.41 USD
-1.57
₹649.75M 7.86M USD ₹7.63K 92.31 USD ₹33.75 0.41 USD ₹34.90 0.42 USD ₹649.75M 7.86M USD 0 -₹7.50 -0.09 USD
in Yarn Syndicate Limited YARNSYN.BO IN ₹16.28 0.2 USD
+3.3
₹647.13M 7.83M USD ₹343.00 4.15 USD ₹15.08 0.18 USD ₹16.28 0.2 USD ₹647.13M 7.83M USD 0 -₹0.13 -0.001 USD
in Trescon Limited TRESCON.BO IN ₹8.80 0.11 USD
+0.57
₹645.80M 7.81M USD ₹5.04K 60.92 USD ₹8.77 0.11 USD ₹9.45 0.11 USD ₹645.80M 7.81M USD 0 -₹0.14 -0.001 USD
in Bampsl Securities Limited BAMPSL.BO IN ₹18.90 0.23 USD
-0.63
₹643.26M 7.78M USD ₹4.91K 59.34 USD ₹18.90 0.23 USD ₹19.65 0.24 USD ₹643.26M 7.78M USD 157.50 ₹0.12 0.001 USD
in Hind Aluminium Industries Limited HINDALUMI.BO IN ₹102.10 1.24 USD
+0.99
₹643.25M 7.78M USD ₹6.94K 84 USD ₹99.50 1.2 USD ₹103.50 1.25 USD ₹643.25M 7.78M USD 11.28 ₹9.05 0.11 USD
in SecureKloud Technologies Limited SECURKLOUD.BO IN ₹19.25 0.23 USD
-2.53
₹643.15M 7.78M USD ₹8.54K 103.28 USD ₹18.25 0.22 USD ₹19.84 0.24 USD ₹643.15M 7.78M USD 0 -₹40.61 -0.4 USD
in Skyline Millars Limited SKYLMILAR.BO IN ₹15.96 0.19 USD
-3.74
₹641.98M 7.77M USD ₹635.00 7.68 USD ₹15.81 0.19 USD ₹16.54 0.2 USD ₹641.98M 7.77M USD 0 ₹0.00 0 USD
in AJR Infra and Tolling Limited AJRINFRA.BO IN ₹0.68 0.0082 USD
0
₹640.44M 7.75M USD ₹339.18K 4.1K USD ₹0.63 0.0076 USD ₹0.69 0.0083 USD ₹640.44M 7.75M USD 0 -₹3.15 -0.03 USD
in Classic Leasing & Finance Limited CLFL.BO IN ₹52.25 0.63 USD
-5
₹640.07M 7.74M USD ₹101.00 1.22 USD ₹52.25 0.63 USD ₹52.25 0.63 USD ₹640.07M 7.74M USD 23.53 ₹2.22 0.03 USD
Sundaram Multi Pap Limited Sundaram Multi Pap Limited SUNDARAM.BO IN ₹1.35 0.02 USD
+0.75
₹639.73M 7.74M USD ₹88.19K 1.07K USD ₹1.33 0.02 USD ₹1.37 0.02 USD ₹639.73M 7.74M USD 19.28 ₹0.07 0.0008 USD
Future Consumer Limited Future Consumer Limited FCONSUMER.BO IN ₹0.32 0.0038 USD
0
₹639.05M 7.73M USD ₹1.61M 19.46K USD ₹0.32 0.0038 USD ₹0.34 0.0041 USD ₹639.05M 7.73M USD 0 -₹0.25 -0.003 USD
in HB Portfolio Limited HBPOR.BO IN ₹59.29 0.72 USD
+0.03
₹638.21M 7.72M USD ₹1.57K 19.03 USD ₹58.54 0.71 USD ₹60.95 0.74 USD ₹638.21M 7.72M USD 228.03 ₹0.26 0.003 USD
in Ansal Buildwell Limited ANSALBU.BO IN ₹86.14 1.04 USD
+0.08
₹636.04M 7.7M USD ₹595.00 7.2 USD ₹86.11 1.04 USD ₹86.95 1.05 USD ₹636.04M 7.7M USD 79.02 ₹1.09 0.01 USD
in Filtra Consultants and Engineers Limited FILTRA.BO IN ₹58.01 0.7 USD
-3.32
₹636.02M 7.69M USD ₹12.00K 145.18 USD ₹52.64 0.64 USD ₹58.01 0.7 USD ₹636.02M 7.69M USD 17.06 ₹3.40 0.04 USD
in Apoorva Leasing Finance and Investment Company Limited APOORVA.BO IN ₹31.80 0.38 USD
+5.68
₹635.20M 7.68M USD ₹71.00 0.86 USD ₹30.09 0.36 USD ₹31.98 0.39 USD ₹635.20M 7.68M USD 198.75 ₹0.16 0.001 USD
in Bombay Rayon Fashions Limited BRFL.BO IN ₹1.82 0.02 USD
0
₹634.95M 7.68M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹634.95M 7.68M USD 0 -₹36.29 -0.4 USD
in Universal Autofoundry Limited UNIAUTO.BO IN ₹50.89 0.62 USD
-1.36
₹632.79M 7.66M USD ₹6.69K 80.9 USD ₹50.75 0.61 USD ₹52.00 0.63 USD ₹632.79M 7.66M USD 0 -₹2.69 -0.03 USD
Mysore Petro Chemicals Limited Mysore Petro Chemicals Limited MYSORPETRO.BO IN ₹96.10 1.16 USD
+0.91
₹632.67M 7.65M USD ₹1.05K 12.73 USD ₹96.00 1.16 USD ₹99.99 1.21 USD ₹632.67M 7.65M USD 78.13 ₹1.23 0.01 USD
in E-Land Apparel Limited ELAND.BO IN ₹13.18 0.16 USD
+2.25
₹632.51M 7.65M USD ₹5.57K 67.4 USD ₹13.10 0.16 USD ₹13.79 0.17 USD ₹632.51M 7.65M USD 0 -₹9.86 -0.1 USD
Anmol India Limited Anmol India Limited ANMOL.BO IN ₹11.11 0.13 USD
-0.89
₹632.32M 7.65M USD ₹995.00 12.04 USD ₹11.09 0.13 USD ₹11.33 0.14 USD ₹632.32M 7.65M USD 5.58 ₹1.99 0.02 USD
in G.S. Auto International Limited GSAUTO.BO IN ₹14.51 0.18 USD
-3.52
₹631.82M 7.64M USD ₹29.76K 360.02 USD ₹14.34 0.17 USD ₹16.08 0.19 USD ₹631.82M 7.64M USD 11.33 ₹1.28 0.02 USD
in Vishal Bearings Limited VISHALBL.BO IN ₹58.50 0.71 USD
-0.48
₹631.27M 7.64M USD ₹419.00 5.07 USD ₹58.50 0.71 USD ₹58.86 0.71 USD ₹631.27M 7.64M USD 0 -₹0.72 -0.008 USD
in Lakhotia Polyesters (India) Limited LAKHOTIA.BO IN ₹60.17 0.73 USD
-6.86
₹630.22M 7.62M USD ₹229.00 2.77 USD ₹60.00 0.73 USD ₹62.30 0.75 USD ₹630.22M 7.62M USD 26.50 ₹2.27 0.03 USD
in Bombay Cycle & Motor Agency Limited BOMBCYC.BO IN ₹1,575.10 19.06 USD
-1.25
₹630.04M 7.62M USD ₹35.00 0.42 USD ₹1,575.10 19.06 USD ₹1,600.00 19.36 USD ₹630.04M 7.62M USD 25.78 ₹61.09 0.74 USD
in Banas Finance Limited BANASFN.BO IN ₹7.03 0.09 USD
+1.74
₹629.73M 7.62M USD ₹25.86K 312.88 USD ₹6.87 0.08 USD ₹7.05 0.09 USD ₹629.73M 7.62M USD 5.57 ₹1.26 0.02 USD
in Ceejay Finance Limited CEEJAY.BO IN ₹182.30 2.21 USD
0
₹628.94M 7.61M USD ₹416.00 5.03 USD ₹169.00 2.04 USD ₹182.30 2.21 USD ₹628.94M 7.61M USD 8.14 ₹22.37 0.27 USD
in Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO IN ₹13.95 0.17 USD
-0.29
₹628.84M 7.61M USD ₹151.42K 1.83K USD ₹13.50 0.16 USD ₹14.00 0.17 USD ₹628.84M 7.61M USD 51.66 ₹0.27 0.003 USD
Royal Cushion Vinyl Products Limited Royal Cushion Vinyl Products Limited ROYALCU.BO IN ₹17.09 0.21 USD
+8.58
₹625.30M 7.57M USD ₹44.51K 538.45 USD ₹14.10 0.17 USD ₹17.25 0.21 USD ₹625.30M 7.57M USD 0 -₹2.17 -0.02 USD
in Ashnoor Textile Mills Limited ASHNOOR.BO IN ₹39.20 0.47 USD
+0.95
₹624.55M 7.56M USD ₹4.09K 49.45 USD ₹38.55 0.47 USD ₹40.00 0.48 USD ₹624.55M 7.56M USD 7.36 ₹5.32 0.06 USD
in Hariyana Ship Breakers Limited HRYNSHP.BO IN ₹100.95 1.22 USD
+0.65
₹622.52M 7.53M USD ₹1.09K 13.16 USD ₹100.00 1.21 USD ₹102.80 1.24 USD ₹622.52M 7.53M USD 157.73 ₹0.64 0.007 USD
in Royale Manor Hotels and Industries Limited RAYALEMA.BO IN ₹31.37 0.38 USD
+1.19
₹622.14M 7.53M USD ₹28.00 0.34 USD ₹30.90 0.37 USD ₹31.40 0.38 USD ₹622.14M 7.53M USD 25.92 ₹1.21 0.01 USD
in Gayatri BioOrganics Limited GAYATRIBI.BO IN ₹7.84 0.09 USD
-1.63
₹617.70M 7.47M USD ₹3.29K 39.83 USD ₹7.71 0.09 USD ₹8.35 0.1 USD ₹617.70M 7.47M USD 0 -₹0.14 -0.001 USD
in Shine Fashions (India) Limited SHINEFASH.BO IN ₹22.90 0.28 USD
+4.81
₹615.19M 7.44M USD ₹4.00K 48.39 USD ₹22.90 0.28 USD ₹22.90 0.28 USD ₹615.19M 7.44M USD 19.91 ₹1.15 0.01 USD
in Flex Foods Limited FLEXFO.BO IN ₹49.39 0.6 USD
+1.96
₹614.91M 7.44M USD ₹4.53K 54.78 USD ₹48.03 0.58 USD ₹51.40 0.62 USD ₹614.91M 7.44M USD 0 -₹25.53 -0.3 USD
in Veerhealth Care Limited VEERHEALTH.BO IN ₹30.70 0.37 USD
+0.66
₹613.95M 7.43M USD ₹55.83K 675.5 USD ₹29.76 0.36 USD ₹30.75 0.37 USD ₹613.95M 7.43M USD 113.70 ₹0.27 0.003 USD
in Real Touch Finance Limited RTFL.BO IN ₹48.30 0.58 USD
+3.63
₹613.06M 7.42M USD ₹1.00 0.01 USD ₹48.30 0.58 USD ₹48.30 0.58 USD ₹613.06M 7.42M USD 11.83 ₹4.08 0.05 USD
in Dhanalaxmi Roto Spinners Limited DHANROTO.BO IN ₹78.30 0.95 USD
-1.94
₹610.79M 7.39M USD ₹1.72K 20.8 USD ₹78.00 0.94 USD ₹80.85 0.98 USD ₹610.79M 7.39M USD 8.88 ₹8.81 0.11 USD
in Dutron Polymers Limited DUTRON.BO IN ₹101.70 1.23 USD
-4.95
₹610.20M 7.38M USD ₹50.00 0.6 USD ₹101.70 1.23 USD ₹101.70 1.23 USD ₹610.20M 7.38M USD 22.59 ₹4.50 0.05 USD
in Gayatri Sugars Limited GAYATRI.BO IN ₹8.19 0.1 USD
-1.33
₹608.60M 7.36M USD ₹14.58K 176.35 USD ₹8.10 0.1 USD ₹8.40 0.1 USD ₹608.60M 7.36M USD 81.89 ₹0.10 0.001 USD
in Panth Infinity Limited PANTH.BO IN ₹11.03 0.13 USD
+1.19
₹608.40M 7.36M USD ₹10.03K 121.36 USD ₹10.90 0.13 USD ₹11.24 0.14 USD ₹608.40M 7.36M USD 1.55 ₹7.08 0.09 USD
in Punjab Communications Limited PUNJCOMMU.BO IN ₹50.49 0.61 USD
+3.1
₹607.07M 7.34M USD ₹8.00 0.1 USD ₹50.49 0.61 USD ₹51.84 0.63 USD ₹607.07M 7.34M USD 20.35 ₹2.48 0.03 USD
in Mishka Exim Limited MISHKA.BO IN ₹42.00 0.51 USD
-1.18
₹606.90M 7.34M USD ₹140.00 1.69 USD ₹42.00 0.51 USD ₹42.93 0.52 USD ₹606.90M 7.34M USD 30.65 ₹1.37 0.02 USD
in Ansal Properties & Infrastructure Limited ANSALAPI.BO IN ₹3.85 0.05 USD
-1.79
₹606.01M 7.33M USD ₹1.00 0.01 USD ₹3.85 0.05 USD ₹3.85 0.05 USD ₹606.01M 7.33M USD 0 -₹10.10 -0.1 USD
in Cambridge Technology Enterprises Limited CTE.BO IN ₹31.47 0.38 USD
-3.58
₹605.82M 7.33M USD ₹1.05K 12.64 USD ₹30.86 0.37 USD ₹33.73 0.41 USD ₹605.82M 7.33M USD 131.12 ₹0.24 0.002 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in Jigar Cables Limited JIGAR.BO IN ₹67.00 0.81 USD
0
₹603.80M 7.31M USD ₹2.00K 24.2 USD ₹67.00 0.81 USD ₹67.00 0.81 USD ₹603.80M 7.31M USD 30.87 ₹2.17 0.03 USD
in Balkrishna Paper Mills Limited BALKRISHNA.BO IN ₹18.61 0.23 USD
-0.53
₹599.61M 7.25M USD ₹183.00 2.21 USD ₹18.54 0.22 USD ₹19.25 0.23 USD ₹599.61M 7.25M USD 0 -₹2.14 -0.02 USD
in Winsome Breweries Limited WINSOMBR.BO IN ₹21.59 0.26 USD
-4.09
₹597.37M 7.23M USD ₹12.00K 145.17 USD ₹21.00 0.25 USD ₹22.61 0.27 USD ₹597.37M 7.23M USD 0 -₹0.54 -0.006 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency