Страница результатов 22 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SKP Securities Limited SKPSEC.BO | ₹113.10 1.37 USD |
-0.79
|
₹770.08M 9.32M USD | ₹5.17K 62.57 USD | ₹112.20 1.36 USD | ₹113.00 1.37 USD | ₹770.08M 9.32M USD | 8.96 | ₹12.62 0.15 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.65 0.04 USD |
-1.35
|
₹765.79M 9.26M USD | ₹3.24K 39.15 USD | ₹3.64 0.04 USD | ₹3.69 0.04 USD | ₹765.79M 9.26M USD | 0 | -₹0.80 -0.009 USD | ||
| Bampsl Securities Limited BAMPSL.BO | ₹22.49 0.27 USD |
+3.31
|
₹765.45M 9.26M USD | ₹38.19K 462.06 USD | ₹21.80 0.26 USD | ₹22.90 0.28 USD | ₹765.45M 9.26M USD | 32.12 | ₹0.70 0.008 USD | ||
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | ₹73.00 0.88 USD |
+0.69
|
₹764.60M 9.25M USD | ₹2.53K 30.63 USD | ₹68.90 0.83 USD | ₹75.80 0.92 USD | ₹764.60M 9.25M USD | 9.64 | ₹7.57 0.09 USD | ||
| Gayatri Highways Limited GAYAHWS.BO | ₹3.19 0.04 USD |
-4.78
|
₹764.49M 9.25M USD | ₹33.05K 399.86 USD | ₹3.19 0.04 USD | ₹3.21 0.04 USD | ₹764.49M 9.25M USD | 0 | -₹0.91 -0.01 USD | ||
| Royal Cushion Vinyl Products Limited ROYALCU.BO | ₹20.86 0.25 USD |
0
|
₹763.24M 9.23M USD | ₹100.00 1.21 USD | ₹20.86 0.25 USD | ₹20.86 0.25 USD | ₹763.24M 9.23M USD | 30.23 | ₹0.69 0.008 USD | ||
| Vishal Bearings Limited VISHALBL.BO | ₹70.65 0.85 USD |
-0.49
|
₹762.38M 9.22M USD | ₹247.00 2.99 USD | ₹70.21 0.85 USD | ₹71.90 0.87 USD | ₹762.38M 9.22M USD | 0 | -₹2.58 -0.03 USD | ||
| Super Tannery Limited SUPTANERY.BO | ₹7.06 0.09 USD |
-0.28
|
₹762.29M 9.22M USD | ₹3.13K 37.89 USD | ₹6.93 0.08 USD | ₹7.27 0.09 USD | ₹762.29M 9.22M USD | 11.38 | ₹0.62 0.007 USD | ||
| Morgan Ventures Limited MORGAN.BO | ₹76.92 0.93 USD |
+0.27
|
₹761.41M 9.21M USD | ₹1.15K 13.91 USD | ₹75.85 0.92 USD | ₹77.00 0.93 USD | ₹761.41M 9.21M USD | 3.45 | ₹22.28 0.27 USD | ||
| Restile Ceramics Limited RESTILE.BO | ₹7.72 0.09 USD |
+4.04
|
₹758.72M 9.18M USD | ₹63.00 0.76 USD | ₹7.15 0.09 USD | ₹7.76 0.09 USD | ₹758.72M 9.18M USD | 0 | -₹0.01 -0.0001 USD | ||
| Shubham Polyspin Limited SHUBHAM.BO | ₹62.55 0.76 USD |
-3.13
|
₹758.23M 9.17M USD | ₹4.39K 53.1 USD | ₹61.90 0.75 USD | ₹64.99 0.79 USD | ₹758.23M 9.17M USD | 102.54 | ₹0.61 0.007 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| Prime Industries Limited PRIMIND.BO | ₹35.89 0.43 USD |
-1.13
|
₹753.81M 9.12M USD | ₹796.00 9.63 USD | ₹34.25 0.41 USD | ₹37.95 0.46 USD | ₹753.81M 9.12M USD | 35.18 | ₹1.02 0.01 USD | ||
| Punj Lloyd Limited PUNJLLOYD.BO | ₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | -₹3.34 -0.04 USD | ||
| Shreyas Intermediates Limited SHREYASI.BO | ₹10.53 0.13 USD |
-2.5
|
₹746.09M 9.03M USD | ₹7.80K 94.38 USD | ₹10.10 0.12 USD | ₹11.02 0.13 USD | ₹746.09M 9.03M USD | 0 | -₹0.20 -0.002 USD | ||
| Transwarranty Finance Limited TFL.BO | ₹13.80 0.17 USD |
-0.29
|
₹744.85M 9.01M USD | ₹1.45K 17.58 USD | ₹13.80 0.17 USD | ₹14.35 0.17 USD | ₹744.85M 9.01M USD | 0 | -₹1.05 -0.01 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹53.48 0.65 USD |
+4.76
|
₹739.97M 8.95M USD | ₹8.58K 103.84 USD | ₹52.00 0.63 USD | ₹55.00 0.67 USD | ₹739.97M 8.95M USD | 8.09 | ₹6.61 0.08 USD | ||
| Creative Castings Limited CREATIVE.BO | ₹568.05 6.87 USD |
0
|
₹738.46M 8.93M USD | ₹5.00 0.06 USD | ₹568.05 6.87 USD | ₹568.05 6.87 USD | ₹738.46M 8.93M USD | 22.07 | ₹25.73 0.31 USD | ||
| Transcorp International Limited TRANSCOR.BO | ₹23.10 0.28 USD |
-1.53
|
₹738.13M 8.93M USD | ₹229.00 2.77 USD | ₹23.10 0.28 USD | ₹23.40 0.28 USD | ₹738.13M 8.93M USD | 25.66 | ₹0.90 0.01 USD | ||
| Makers Laboratories Limited MAKERSL.BO | ₹125.00 1.51 USD |
+4.38
|
₹737.55M 8.92M USD | ₹1.16K 13.99 USD | ₹123.90 1.5 USD | ₹125.00 1.51 USD | ₹737.55M 8.92M USD | 0 | -₹0.02 -0.0002 USD | ||
| Mena Mani Industries Limited MENAMANI.BO | ₹7.30 0.09 USD |
0
|
₹732.53M 8.86M USD | ₹1.00 0.01 USD | ₹7.30 0.09 USD | ₹7.30 0.09 USD | ₹732.53M 8.86M USD | 0 | -₹0.02 -0.0002 USD | ||
| Bang Overseas Limited BANG.BO | ₹53.98 0.65 USD |
+1.47
|
₹731.97M 8.86M USD | ₹3.19K 38.56 USD | ₹53.29 0.64 USD | ₹55.70 0.67 USD | ₹731.97M 8.86M USD | 18.80 | ₹2.87 0.03 USD | ||
| Evans Electric Ltd EVANS.BO | ₹133.00 1.61 USD |
0
|
₹729.90M 8.83M USD | ₹5.00K 60.49 USD | ₹133.00 1.61 USD | ₹133.00 1.61 USD | ₹729.90M 8.83M USD | 6.42 | ₹20.69 0.25 USD | ||
| TPI INDIA LTD. TPINDIA.BO | ₹16.97 0.21 USD |
+2.6
|
₹729.09M 8.82M USD | ₹560.00 6.78 USD | ₹16.30 0.2 USD | ₹16.99 0.21 USD | ₹729.09M 8.82M USD | 0 | ₹0.00 0 USD | ||
| Sunil Healthcare Limited SUNLOC.BO | ₹71.00 0.86 USD |
+1.43
|
₹728.09M 8.81M USD | ₹1.00 0.01 USD | ₹71.00 0.86 USD | ₹71.00 0.86 USD | ₹728.09M 8.81M USD | 42.77 | ₹1.66 0.02 USD | ||
| Dhanlaxmi Cotex Limited DHANCOT.BO | ₹148.95 1.8 USD |
0
|
₹725.59M 8.78M USD | ₹72.00 0.87 USD | ₹148.95 1.8 USD | ₹148.95 1.8 USD | ₹725.59M 8.78M USD | 18.59 | ₹8.01 0.1 USD | ||
| Dynavision Limited DYNAVSN.BO | ₹188.85 2.28 USD |
+3.74
|
₹725.18M 8.77M USD | ₹1.00 0.01 USD | ₹188.85 2.28 USD | ₹188.85 2.28 USD | ₹725.18M 8.77M USD | 15.47 | ₹12.20 0.15 USD | ||
| VMS Industries Limited VMS.BO | ₹29.57 0.36 USD |
+1.69
|
₹723.68M 8.76M USD | ₹23.71K 286.86 USD | ₹28.25 0.34 USD | ₹29.74 0.36 USD | ₹723.68M 8.76M USD | 10.87 | ₹2.72 0.03 USD | ||
| NRB Industrial Bearings Limited NIBL.BO | ₹29.76 0.36 USD |
-0.63
|
₹721.10M 8.72M USD | ₹617.00 7.46 USD | ₹29.40 0.36 USD | ₹30.05 0.36 USD | ₹721.10M 8.72M USD | 3.37 | ₹8.81 0.11 USD | ||
| Eiko Lifesciences Ltd EIKO.BO | ₹52.00 0.63 USD |
+3.26
|
₹720.74M 8.72M USD | ₹4.05K 49.03 USD | ₹50.95 0.62 USD | ₹52.38 0.63 USD | ₹720.74M 8.72M USD | 20.88 | ₹2.49 0.03 USD | ||
| LCC Infotech Limited LCCINFOTEC.BO | ₹5.68 0.07 USD |
+4.99
|
₹719.05M 8.7M USD | ₹108.49K 1.31K USD | ₹5.42 0.07 USD | ₹5.68 0.07 USD | ₹719.05M 8.7M USD | 0 | -₹0.13 -0.001 USD | ||
| Sky Industries Limited SKYIND.BO | ₹91.02 1.1 USD |
+1.97
|
₹718.20M 8.69M USD | ₹946.00 11.45 USD | ₹91.00 1.1 USD | ₹94.90 1.15 USD | ₹718.20M 8.69M USD | 13.85 | ₹6.57 0.08 USD | ||
| Kabra Drugs Limited KABRADG.BO | ₹30.27 0.37 USD |
+2.02
|
₹717.64M 8.68M USD | ₹387.34K 4.69K USD | ₹29.80 0.36 USD | ₹31.15 0.38 USD | ₹717.64M 8.68M USD | 756.75 | ₹0.04 0.0004 USD | ||
| B.N.Rathi Securities Limited BNRSEC.BO | ₹17.17 0.21 USD |
-0.52
|
₹716.85M 8.67M USD | ₹37.98K 459.51 USD | ₹17.10 0.21 USD | ₹17.59 0.21 USD | ₹716.85M 8.67M USD | 0 | -₹3.89 -0.04 USD | ||
| Tarapur Transformers Limited TARAPUR.BO | ₹36.74 0.44 USD |
+1.97
|
₹716.43M 8.67M USD | ₹356.00 4.31 USD | ₹36.00 0.44 USD | ₹37.45 0.45 USD | ₹716.43M 8.67M USD | 39.08 | ₹0.94 0.01 USD | ||
| Terai Tea Company Limited TERAI.BO | ₹103.75 1.26 USD |
+0.92
|
₹713.73M 8.63M USD | ₹5.00 0.06 USD | ₹99.30 1.2 USD | ₹103.75 1.26 USD | ₹713.73M 8.63M USD | 18.46 | ₹5.62 0.07 USD | ||
| Jamshri Realty Limited JAMSHRI.BO | ₹102.00 1.23 USD |
+2
|
₹712.62M 8.62M USD | ₹180.00 2.18 USD | ₹102.00 1.23 USD | ₹104.50 1.26 USD | ₹712.62M 8.62M USD | 0 | -₹0.92 -0.01 USD | ||
| Oceanic Foods Limited OCEANIC.BO | ₹63.00 0.76 USD |
+2.96
|
₹708.75M 8.57M USD | ₹8.19K 99.05 USD | ₹61.00 0.74 USD | ₹63.00 0.76 USD | ₹708.75M 8.57M USD | 12.28 | ₹5.13 0.06 USD | ||
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | ₹90.51 1.1 USD |
-0.46
|
₹706.03M 8.54M USD | ₹357.00 4.32 USD | ₹90.11 1.09 USD | ₹94.00 1.14 USD | ₹706.03M 8.54M USD | 7.02 | ₹12.88 0.16 USD | ||
| 3P Land Holdings Limited 3PLAND.BO | ₹39.22 0.47 USD |
-0.41
|
₹705.96M 8.54M USD | ₹275.00 3.33 USD | ₹38.00 0.46 USD | ₹39.70 0.48 USD | ₹705.96M 8.54M USD | 32.95 | ₹1.19 0.01 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹40.98 0.5 USD |
-4.98
|
₹704.55M 8.52M USD | ₹46.00 0.56 USD | ₹40.98 0.5 USD | ₹43.99 0.53 USD | ₹704.55M 8.52M USD | 0 | -₹6.98 -0.08 USD | ||
| Conart Engineers Limited CONART.BO | ₹112.00 1.36 USD |
+0.99
|
₹703.36M 8.51M USD | ₹363.00 4.39 USD | ₹109.10 1.32 USD | ₹114.40 1.38 USD | ₹703.36M 8.51M USD | 13.42 | ₹8.34 0.1 USD | ||
| Le Lavoir Limited LELAVOIR.BO | ₹217.00 2.63 USD |
+1.09
|
₹703.08M 8.51M USD | ₹3.02K 36.59 USD | ₹208.20 2.52 USD | ₹225.35 2.73 USD | ₹703.08M 8.51M USD | 50.34 | ₹4.31 0.05 USD | ||
| Aditya Consumer Marketing Limited ACML.BO | ₹48.00 0.58 USD |
+19.31
|
₹702.43M 8.5M USD | ₹4.00K 48.39 USD | ₹40.50 0.49 USD | ₹48.00 0.58 USD | ₹702.43M 8.5M USD | 0 | -₹2.24 -0.02 USD | ||
| Sagarsoft (India) Limited SAGARSOFT.BO | ₹109.80 1.33 USD |
+5.42
|
₹701.87M 8.49M USD | ₹377.00 4.56 USD | ₹101.05 1.22 USD | ₹109.90 1.33 USD | ₹701.87M 8.49M USD | 313.71 | ₹0.35 0.004 USD | ||
| Filtra Consultants and Engineers Limited FILTRA.BO | ₹64.00 0.77 USD |
0
|
₹701.70M 8.49M USD | ₹4.00K 48.39 USD | ₹64.00 0.77 USD | ₹64.00 0.77 USD | ₹701.70M 8.49M USD | 24.71 | ₹2.59 0.03 USD | ||
| Garg Furnace Limited GARGFUR.BO | ₹140.00 1.69 USD |
-2.64
|
₹701.22M 8.48M USD | ₹2.57K 31.1 USD | ₹140.00 1.69 USD | ₹144.00 1.74 USD | ₹701.22M 8.48M USD | 8.36 | ₹16.74 0.2 USD | ||
| Ashnoor Textile Mills Limited ASHNOOR.BO | ₹44.00 0.53 USD |
+0.99
|
₹701.02M 8.48M USD | ₹354.00 4.28 USD | ₹43.05 0.52 USD | ₹44.76 0.54 USD | ₹701.02M 8.48M USD | 4.83 | ₹9.10 0.11 USD | ||
| Sanrhea Technical Textiles Limited SANTETX.BO | ₹123.00 1.49 USD |
-3.49
|
₹699.87M 8.47M USD | ₹1.33K 16.09 USD | ₹123.00 1.49 USD | ₹128.90 1.56 USD | ₹699.87M 8.47M USD | 13.35 | ₹9.21 0.11 USD | ||
| Shreeji Translogistics Limited STL.BO | ₹9.99 0.12 USD |
-0.3
|
₹698.14M 8.45M USD | ₹13.41K 162.24 USD | ₹9.90 0.12 USD | ₹10.02 0.12 USD | ₹698.14M 8.45M USD | 31.21 | ₹0.32 0.003 USD | ||
| Vedavaag Systems Limited VEDAVAAG.BO | ₹29.75 0.36 USD |
+2.3
|
₹698.06M 8.45M USD | ₹5.24K 63.4 USD | ₹29.70 0.36 USD | ₹30.00 0.36 USD | ₹698.06M 8.45M USD | 8.24 | ₹3.61 0.04 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.BO | ₹21.52 0.26 USD |
+1.22
|
₹693.36M 8.39M USD | ₹838.00 10.14 USD | ₹21.50 0.26 USD | ₹22.01 0.27 USD | ₹693.36M 8.39M USD | 0 | -₹1.85 -0.02 USD | ||
| Meera Industries Limited MEERA.BO | ₹64.90 0.79 USD |
+0.23
|
₹693.05M 8.38M USD | ₹3.06K 36.98 USD | ₹63.67 0.77 USD | ₹65.15 0.79 USD | ₹693.05M 8.38M USD | 18.92 | ₹3.43 0.04 USD | ||
| Mysore Petro Chemicals Limited MYSORPETRO.BO | ₹105.20 1.27 USD |
0
|
₹692.58M 8.38M USD | ₹57.00 0.69 USD | ₹105.20 1.27 USD | ₹105.35 1.27 USD | ₹692.58M 8.38M USD | 57.80 | ₹1.82 0.02 USD | ||
| Superior Industrial Enterprises Limited SIEL.BO | ₹49.99 0.6 USD |
0
|
₹692.36M 8.38M USD | ₹69.00 0.83 USD | ₹47.00 0.57 USD | ₹49.99 0.6 USD | ₹692.36M 8.38M USD | 8.75 | ₹5.71 0.07 USD | ||
| Hariyana Ship Breakers Limited HRYNSHP.BO | ₹112.25 1.36 USD |
-1.14
|
₹692.21M 8.37M USD | ₹334.00 4.04 USD | ₹112.15 1.36 USD | ₹113.85 1.38 USD | ₹692.21M 8.37M USD | 17.84 | ₹6.29 0.08 USD | ||
| Anjani Foods Limited ANJANIFOODS.BO | ₹24.74 0.3 USD |
+1
|
₹691.46M 8.37M USD | ₹89.00 1.08 USD | ₹24.25 0.29 USD | ₹24.74 0.3 USD | ₹691.46M 8.37M USD | 98.95 | ₹0.25 0.003 USD | ||
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | ₹31.12 0.38 USD |
-4.69
|
₹690.86M 8.36M USD | ₹10.00 0.12 USD | ₹31.12 0.38 USD | ₹31.12 0.38 USD | ₹690.86M 8.36M USD | 0 | -₹3.19 -0.03 USD | ||
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | ₹34.24 0.41 USD |
0
|
₹683.94M 8.27M USD | ₹71.00 0.86 USD | ₹34.24 0.41 USD | ₹34.24 0.41 USD | ₹683.94M 8.27M USD | 489.14 | ₹0.07 0.0008 USD | ||
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | ₹1,705.05 20.63 USD |
0
|
₹682.02M 8.25M USD | ₹3.00 0.04 USD | ₹1,700.10 20.57 USD | ₹1,749.65 21.17 USD | ₹682.02M 8.25M USD | 0 | -₹93.95 -1.1 USD | ||
| Vivo Bio Tech Limited VIVOBIOT.BO | ₹30.70 0.37 USD |
+0.72
|
₹678.49M 8.21M USD | ₹5.99K 72.41 USD | ₹30.51 0.37 USD | ₹31.44 0.38 USD | ₹678.49M 8.21M USD | 5.65 | ₹5.43 0.07 USD | ||
| Mishka Exim Limited MISHKA.BO | ₹46.90 0.57 USD |
+4.22
|
₹677.71M 8.2M USD | ₹27.00 0.33 USD | ₹45.00 0.54 USD | ₹46.90 0.57 USD | ₹677.71M 8.2M USD | 83.75 | ₹0.56 0.006 USD | ||
| Waa Solar Limited WAA.BO | ₹51.00 0.62 USD |
+0.97
|
₹676.60M 8.19M USD | ₹800.00 9.68 USD | ₹51.00 0.62 USD | ₹51.00 0.62 USD | ₹676.60M 8.19M USD | 7.51 | ₹6.79 0.08 USD | ||
| Vasundhara Rasayans Limited VRL.BO | ₹212.40 2.57 USD |
-0.09
|
₹675.05M 8.17M USD | ₹297.00 3.59 USD | ₹206.05 2.49 USD | ₹212.40 2.57 USD | ₹675.05M 8.17M USD | 14.73 | ₹14.41 0.17 USD | ||
| Ansal Housing Limited ANSALHSG.BO | ₹9.69 0.12 USD |
-1.72
|
₹674.77M 8.16M USD | ₹6.68K 80.79 USD | ₹9.54 0.12 USD | ₹9.80 0.12 USD | ₹674.77M 8.16M USD | 0 | -₹3.49 -0.04 USD | ||
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | ₹65.49 0.79 USD |
+0.38
|
₹674.09M 8.16M USD | ₹1.00 0.01 USD | ₹65.49 0.79 USD | ₹65.49 0.79 USD | ₹674.09M 8.16M USD | 19.78 | ₹3.31 0.04 USD | ||
| Indrayani Biotech Limited INDRANIB.BO | ₹14.80 0.18 USD |
+4.89
|
₹673.94M 8.15M USD | ₹21.64K 261.76 USD | ₹13.71 0.17 USD | ₹15.60 0.19 USD | ₹673.94M 8.15M USD | 0 | -₹0.42 -0.005 USD | ||
| Kothari Fermentation and Biochem Limited KFBL.BO | ₹44.90 0.54 USD |
+3.31
|
₹673.50M 8.15M USD | ₹4.86K 58.8 USD | ₹43.50 0.53 USD | ₹46.01 0.56 USD | ₹673.50M 8.15M USD | 0 | -₹0.93 -0.01 USD | ||
| Ceejay Finance Limited CEEJAY.BO | ₹195.00 2.36 USD |
0
|
₹672.75M 8.14M USD | ₹6.00 0.07 USD | ₹186.90 2.26 USD | ₹195.50 2.37 USD | ₹672.75M 8.14M USD | 10.18 | ₹19.15 0.23 USD | ||
| Sudal Industries Limited SUDAI.BO | ₹80.00 0.97 USD |
+2.79
|
₹669.43M 8.1M USD | ₹1.67K 20.14 USD | ₹78.00 0.94 USD | ₹81.72 0.99 USD | ₹669.43M 8.1M USD | 14.67 | ₹5.45 0.07 USD | ||
| Swarnsarita Jewels India Limited SWARNSAR.BO | ₹32.00 0.39 USD |
-0.37
|
₹668.06M 8.08M USD | ₹8.25K 99.84 USD | ₹31.51 0.38 USD | ₹32.80 0.4 USD | ₹668.06M 8.08M USD | 13.27 | ₹2.41 0.03 USD | ||
| Kreon Finnancial Services Limited KREONFIN.BO | ₹33.00 0.4 USD |
-5.66
|
₹667.33M 8.07M USD | ₹262.00 3.17 USD | ₹33.00 0.4 USD | ₹37.00 0.45 USD | ₹667.33M 8.07M USD | 49.99 | ₹0.66 0.007 USD | ||
| Dutron Polymers Limited DUTRON.BO | ₹111.20 1.35 USD |
-6.4
|
₹667.20M 8.07M USD | ₹254.00 3.07 USD | ₹109.90 1.33 USD | ₹125.00 1.51 USD | ₹667.20M 8.07M USD | 29.97 | ₹3.71 0.04 USD | ||
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | ₹225.00 2.72 USD |
0
|
₹666.68M 8.07M USD | ₹15.00 0.18 USD | ₹225.00 2.72 USD | ₹225.00 2.72 USD | ₹666.68M 8.07M USD | 21.82 | ₹10.31 0.12 USD | ||
| Raminfo Limited RAMINFO.BO | ₹81.22 0.98 USD |
-1.01
|
₹665.18M 8.05M USD | ₹2.94K 35.53 USD | ₹81.12 0.98 USD | ₹83.40 1.01 USD | ₹665.18M 8.05M USD | 41.86 | ₹1.94 0.02 USD | ||
| Jumbo Bag Limited JUMBO.BO | ₹79.00 0.96 USD |
-3.34
|
₹661.52M 8M USD | ₹3.66K 44.26 USD | ₹78.20 0.95 USD | ₹83.00 1 USD | ₹661.52M 8M USD | 8.39 | ₹9.41 0.11 USD | ||
| Choksi Asia Limited CHOKSI.BO | ₹115.95 1.4 USD |
+3.71
|
₹661.04M 8M USD | ₹582.00 7.04 USD | ₹113.15 1.37 USD | ₹116.95 1.41 USD | ₹661.04M 8M USD | 18.85 | ₹6.15 0.07 USD | ||
| Krypton Industries Limited KRYPTONQ.BO | ₹44.94 0.54 USD |
-1.06
|
₹660.49M 7.99M USD | ₹1.12K 13.51 USD | ₹44.20 0.53 USD | ₹46.00 0.56 USD | ₹660.49M 7.99M USD | 97.69 | ₹0.46 0.005 USD | ||
| ISL Consulting Limited ISLCONSUL.BO | ₹27.50 0.33 USD |
+0.15
|
₹660.00M 7.98M USD | ₹4.00 0.05 USD | ₹27.50 0.33 USD | ₹27.50 0.33 USD | ₹660.00M 7.98M USD | 0 | -₹1.18 -0.01 USD | ||
| Shree Hari Chemicals Export Limited SHHARICH.BO | ₹133.35 1.61 USD |
+0.53
|
₹657.74M 7.96M USD | ₹126.00 1.52 USD | ₹133.35 1.61 USD | ₹134.00 1.62 USD | ₹657.74M 7.96M USD | 26.25 | ₹5.08 0.06 USD | ||
| Danube Industries Limited DANUBE.BO | ₹7.20 0.09 USD |
+0.7
|
₹655.13M 7.93M USD | ₹43.43K 525.44 USD | ₹7.16 0.09 USD | ₹7.30 0.09 USD | ₹655.13M 7.93M USD | 39.99 | ₹0.18 0.002 USD | ||
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | ₹118.00 1.43 USD |
0
|
₹650.21M 7.87M USD | ₹596.00 7.21 USD | ₹115.60 1.4 USD | ₹120.95 1.46 USD | ₹650.21M 7.87M USD | 15.03 | ₹7.85 0.09 USD | ||
| Perfectpac Limited PERFEPA.BO | ₹97.50 1.18 USD |
+3.72
|
₹649.30M 7.86M USD | ₹17.00 0.21 USD | ₹93.53 1.13 USD | ₹97.85 1.18 USD | ₹649.30M 7.86M USD | 17.53 | ₹5.56 0.07 USD | ||
| Phoenix International Limited PHOENXINTL.BO | ₹38.50 0.47 USD |
-3.75
|
₹646.40M 7.82M USD | ₹37.00 0.45 USD | ₹38.30 0.46 USD | ₹40.00 0.48 USD | ₹646.40M 7.82M USD | 41.39 | ₹0.93 0.01 USD | ||
| Malu Paper Mills Limited MALUPAPER.BO | ₹37.81 0.46 USD |
0
|
₹645.01M 7.8M USD | ₹1.05K 12.7 USD | ₹37.62 0.46 USD | ₹38.15 0.46 USD | ₹645.01M 7.8M USD | 0 | -₹10.79 -0.1 USD | ||
| Simran Farms Limited SIMRAN.BO | ₹170.00 2.06 USD |
+0.03
|
₹644.59M 7.8M USD | ₹2.13K 25.78 USD | ₹170.00 2.06 USD | ₹176.00 2.13 USD | ₹644.59M 7.8M USD | 0 | -₹6.90 -0.08 USD | ||
| Flex Foods Limited FLEXFO.BO | ₹51.58 0.62 USD |
-0.29
|
₹642.17M 7.77M USD | ₹1.00 0.01 USD | ₹51.58 0.62 USD | ₹51.58 0.62 USD | ₹642.17M 7.77M USD | 0 | -₹28.51 -0.3 USD | ||
| Comfort Fincap Limited COMFINCAP.BO | ₹7.33 0.09 USD |
-0.68
|
₹641.42M 7.76M USD | ₹5.67K 68.57 USD | ₹7.32 0.09 USD | ₹7.49 0.09 USD | ₹641.42M 7.76M USD | 8.52 | ₹0.86 0.01 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.BO | ₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | ₹74.80 0.9 USD |
+7.39
|
₹639.54M 7.74M USD | ₹1.39K 16.79 USD | ₹71.00 0.86 USD | ₹74.99 0.91 USD | ₹639.54M 7.74M USD | 14.35 | ₹5.21 0.06 USD | ||
| Oriental Trimex Limited ORIENTALTL.BO | ₹8.68 0.11 USD |
+0.35
|
₹638.04M 7.72M USD | ₹3.51K 42.48 USD | ₹8.51 0.1 USD | ₹8.69 0.11 USD | ₹638.04M 7.72M USD | 4.84 | ₹1.79 0.02 USD | ||
| Ladderup Finance Limited LADDERUP.BO | ₹60.00 0.73 USD |
0
|
₹636.15M 7.7M USD | ₹244.00 2.95 USD | ₹60.00 0.73 USD | ₹60.00 0.73 USD | ₹636.15M 7.7M USD | 42.55 | ₹1.41 0.02 USD | ||
| Vaghani Techno-Build Limited VAGHANI.BO | ₹121.72 1.47 USD |
+1.99
|
₹635.38M 7.69M USD | ₹18.79K 227.33 USD | ₹121.35 1.47 USD | ₹121.72 1.47 USD | ₹635.38M 7.69M USD | 122.94 | ₹0.99 0.01 USD | ||
| Bombay Rayon Fashions Limited BRFL.BO | ₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Vistar Amar Limited VISTARAMAR.BO | ₹110.00 1.33 USD |
+0.09
|
₹633.60M 7.67M USD | ₹37.00 0.45 USD | ₹109.90 1.33 USD | ₹110.00 1.33 USD | ₹633.60M 7.67M USD | 0 | -₹1.92 -0.02 USD | ||
| Archies Limited ARCHIES.BO | ₹18.71 0.23 USD |
-1.01
|
₹632.02M 7.65M USD | ₹2.00 0.02 USD | ₹18.71 0.23 USD | ₹18.71 0.23 USD | ₹632.02M 7.65M USD | 0 | -₹0.04 -0.0004 USD | ||
| Roni Households Limited RONI.BO | ₹54.96 0.66 USD |
-5
|
₹631.66M 7.64M USD | ₹7.20K 87.11 USD | ₹54.96 0.66 USD | ₹58.50 0.71 USD | ₹631.66M 7.64M USD | 99.92 | ₹0.55 0.006 USD | ||
| Unique Organics Limited UNIQUEO.BO | ₹106.00 1.28 USD |
+4.48
|
₹631.02M 7.63M USD | ₹4.11K 49.77 USD | ₹100.10 1.21 USD | ₹108.50 1.31 USD | ₹631.02M 7.63M USD | 8.46 | ₹12.52 0.15 USD | ||
| Bhaskar Agrochemicals Limited BHASKAGR.BO | ₹120.35 1.46 USD |
+2.47
|
₹626.98M 7.59M USD | ₹80.00 0.97 USD | ₹120.35 1.46 USD | ₹126.85 1.53 USD | ₹626.98M 7.59M USD | 79.07 | ₹1.52 0.02 USD | ||
| Mefcom Capital Markets Limited MEFCOMCAP.BO | ₹13.70 0.17 USD |
+0.29
|
₹626.10M 7.57M USD | ₹289.00 3.5 USD | ₹13.66 0.17 USD | ₹13.79 0.17 USD | ₹626.10M 7.57M USD | 0 | -₹0.22 -0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||