Страница результатов 22 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orchasp Limited
ORCHASP.BO
IN
|
₹2.10 0.03 USD |
+3.47
|
₹727.49M 8.8M USD | ₹58.32K 705.55 USD | ₹2.01 0.02 USD | ₹2.18 0.03 USD | ₹727.49M 8.8M USD | 70.00 | ₹0.03 0.0003 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹30.00 0.36 USD |
+1.35
|
₹726.92M 8.79M USD | ₹1.38K 16.74 USD | ₹29.51 0.36 USD | ₹32.33 0.39 USD | ₹726.92M 8.79M USD | 0 | -₹12.16 -0.1 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹112.90 1.37 USD |
+2.96
|
₹726.73M 8.79M USD | ₹2.00 0.02 USD | ₹112.90 1.37 USD | ₹114.00 1.38 USD | ₹726.73M 8.79M USD | 21.34 | ₹5.29 0.06 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹114.95 1.39 USD |
0
|
₹725.67M 8.78M USD | ₹781.00 9.45 USD | ₹113.00 1.37 USD | ₹115.55 1.4 USD | ₹725.67M 8.78M USD | 16.46 | ₹6.98 0.08 USD | ||
|
Eiko Lifesciences Ltd
EIKO.BO
IN
|
₹50.00 0.6 USD |
-1.65
|
₹724.27M 8.76M USD | ₹17.22K 208.35 USD | ₹49.99 0.6 USD | ₹50.89 0.62 USD | ₹724.27M 8.76M USD | 15.67 | ₹3.19 0.04 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹139.00 1.68 USD |
+3.65
|
₹724.14M 8.76M USD | ₹218.00 2.64 USD | ₹131.00 1.58 USD | ₹139.80 1.69 USD | ₹724.14M 8.76M USD | 91.32 | ₹1.52 0.02 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹7.95 0.1 USD |
-0.87
|
₹720.72M 8.72M USD | ₹10.94K 132.36 USD | ₹7.75 0.09 USD | ₹8.13 0.1 USD | ₹720.72M 8.72M USD | 21.48 | ₹0.37 0.004 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹96.06 1.16 USD |
0
|
₹720.45M 8.72M USD | ₹5.06K 61.19 USD | ₹96.06 1.16 USD | ₹96.06 1.16 USD | ₹720.45M 8.72M USD | 0 | -₹1.75 -0.02 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹280.00 3.39 USD |
-2.69
|
₹720.43M 8.72M USD | ₹40.00 0.48 USD | ₹280.00 3.39 USD | ₹281.00 3.4 USD | ₹720.43M 8.72M USD | 0 | -₹2.82 -0.03 USD | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹91.00 1.1 USD |
-1.58
|
₹718.04M 8.69M USD | ₹105.00 1.27 USD | ₹89.10 1.08 USD | ₹91.00 1.1 USD | ₹718.04M 8.69M USD | 10.91 | ₹8.34 0.1 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹3.59 0.04 USD |
+0.84
|
₹718.00M 8.69M USD | ₹11.28K 136.49 USD | ₹3.59 0.04 USD | ₹3.60 0.04 USD | ₹718.00M 8.69M USD | 44.87 | ₹0.08 0.0009 USD | ||
|
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹23.00 0.28 USD |
-0.09
|
₹708.76M 8.57M USD | ₹532.00 6.44 USD | ₹23.00 0.28 USD | ₹25.39 0.31 USD | ₹708.76M 8.57M USD | 0 | -₹0.71 -0.008 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹17.38 0.21 USD |
0
|
₹708.01M 8.57M USD | ₹1.00 0.01 USD | ₹17.38 0.21 USD | ₹17.38 0.21 USD | ₹708.01M 8.57M USD | 0 | -₹2.50 -0.03 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.60 0.04 USD |
-3.49
|
₹703.97M 8.52M USD | ₹47.62K 576.15 USD | ₹3.57 0.04 USD | ₹3.75 0.05 USD | ₹703.97M 8.52M USD | 0 | -₹0.76 -0.009 USD | ||
|
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.96 0.07 USD |
+0.17
|
₹703.10M 8.51M USD | ₹13.66K 165.24 USD | ₹5.73 0.07 USD | ₹6.15 0.07 USD | ₹703.10M 8.51M USD | 1.34 | ₹4.42 0.05 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹8.03 0.1 USD |
+3.21
|
₹701.87M 8.49M USD | ₹3.83K 46.34 USD | ₹7.69 0.09 USD | ₹8.03 0.1 USD | ₹701.87M 8.49M USD | 0 | -₹0.91 -0.01 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹6.99 0.08 USD |
+0.72
|
₹700.79M 8.48M USD | ₹44.87K 542.88 USD | ₹6.85 0.08 USD | ₹7.08 0.09 USD | ₹700.79M 8.48M USD | 6.47 | ₹1.08 0.01 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹81.90 0.99 USD |
-2.09
|
₹700.24M 8.47M USD | ₹1.71K 20.69 USD | ₹81.00 0.98 USD | ₹85.50 1.03 USD | ₹700.24M 8.47M USD | 2.49 | ₹32.77 0.4 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹119.30 1.44 USD |
-1.89
|
₹700.22M 8.47M USD | ₹40.00 0.48 USD | ₹119.30 1.44 USD | ₹119.30 1.44 USD | ₹700.22M 8.47M USD | 22.72 | ₹5.25 0.06 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹64.43 0.78 USD |
0
|
₹699.14M 8.46M USD | ₹697.00 8.43 USD | ₹60.50 0.73 USD | ₹65.45 0.79 USD | ₹699.14M 8.46M USD | 0 | -₹0.98 -0.01 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹52.41 0.63 USD |
-3.39
|
₹698.95M 8.46M USD | ₹445.00 5.38 USD | ₹52.41 0.63 USD | ₹54.35 0.66 USD | ₹698.95M 8.46M USD | 24.15 | ₹2.17 0.03 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹69.87 0.85 USD |
-0.19
|
₹698.70M 8.45M USD | ₹263.00 3.18 USD | ₹69.87 0.85 USD | ₹71.00 0.86 USD | ₹698.70M 8.45M USD | 0 | -₹1.17 -0.01 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹64.75 0.78 USD |
0
|
₹698.58M 8.45M USD | ₹432.00 5.23 USD | ₹62.55 0.76 USD | ₹64.75 0.78 USD | ₹698.58M 8.45M USD | 39.00 | ₹1.66 0.02 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.70 0.2 USD |
+0.72
|
₹697.23M 8.44M USD | ₹5.63K 68.15 USD | ₹16.21 0.2 USD | ₹16.75 0.2 USD | ₹697.23M 8.44M USD | 7.42 | ₹2.25 0.03 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹13.90 0.17 USD |
0
|
₹695.00M 8.41M USD | ₹1.91K 23.16 USD | ₹13.77 0.17 USD | ₹14.48 0.18 USD | ₹695.00M 8.41M USD | 18.28 | ₹0.76 0.009 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹63.50 0.77 USD |
+0.78
|
₹693.83M 8.39M USD | ₹5.00 0.06 USD | ₹63.50 0.77 USD | ₹63.50 0.77 USD | ₹693.83M 8.39M USD | 0 | -₹26.12 -0.3 USD | ||
|
Betex India Limited
BETXIND.BO
IN
|
₹462.35 5.59 USD |
+0.51
|
₹693.52M 8.39M USD | ₹13.00 0.16 USD | ₹462.35 5.59 USD | ₹486.00 5.88 USD | ₹693.52M 8.39M USD | 12.18 | ₹37.95 0.46 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹52.10 0.63 USD |
0
|
₹691.20M 8.36M USD | ₹2.40K 29.04 USD | ₹52.10 0.63 USD | ₹52.10 0.63 USD | ₹691.20M 8.36M USD | 106.32 | ₹0.49 0.005 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹116.05 1.4 USD |
+3.02
|
₹689.34M 8.34M USD | ₹51.00 0.62 USD | ₹112.00 1.36 USD | ₹116.10 1.4 USD | ₹689.34M 8.34M USD | 0 | -₹1.45 -0.01 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹31.00 0.38 USD |
+4.77
|
₹688.20M 8.33M USD | ₹1.00 0.01 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹688.20M 8.33M USD | 0 | -₹11.46 -0.1 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.00 0.08 USD |
+0.28
|
₹686.40M 8.3M USD | ₹5.41K 65.4 USD | ₹7.00 0.08 USD | ₹7.28 0.09 USD | ₹686.40M 8.3M USD | 8.13 | ₹0.86 0.01 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹181.15 2.19 USD |
-0.52
|
₹686.11M 8.3M USD | ₹13.00 0.16 USD | ₹180.00 2.18 USD | ₹181.15 2.19 USD | ₹686.11M 8.3M USD | 12.14 | ₹14.92 0.18 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹7.29 0.09 USD |
-2.15
|
₹685.79M 8.3M USD | ₹20.08K 242.87 USD | ₹7.12 0.09 USD | ₹7.44 0.09 USD | ₹685.79M 8.3M USD | 91.12 | ₹0.08 0.0009 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹100.30 1.21 USD |
+0.3
|
₹684.74M 8.28M USD | ₹1.00 0.01 USD | ₹100.30 1.21 USD | ₹100.30 1.21 USD | ₹684.74M 8.28M USD | 3.89 | ₹25.74 0.31 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹66.73 0.81 USD |
-5.91
|
₹684.30M 8.28M USD | ₹51.00 0.62 USD | ₹65.30 0.79 USD | ₹66.73 0.81 USD | ₹684.30M 8.28M USD | 17.06 | ₹3.91 0.05 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹49.30 0.6 USD |
+0.06
|
₹684.06M 8.28M USD | ₹71.00 0.86 USD | ₹49.30 0.6 USD | ₹50.00 0.6 USD | ₹684.06M 8.28M USD | 4.87 | ₹10.11 0.12 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹102.55 1.24 USD |
-1.3
|
₹680.53M 8.23M USD | ₹42.00 0.51 USD | ₹102.55 1.24 USD | ₹104.85 1.27 USD | ₹680.53M 8.23M USD | 38.12 | ₹2.69 0.03 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹3.38 0.04 USD |
-0.88
|
₹679.37M 8.22M USD | ₹74.85K 905.51 USD | ₹3.24 0.04 USD | ₹3.48 0.04 USD | ₹679.37M 8.22M USD | 18.77 | ₹0.18 0.002 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹521.20 6.31 USD |
0
|
₹677.56M 8.2M USD | ₹6.00 0.07 USD | ₹521.20 6.31 USD | ₹523.00 6.33 USD | ₹677.56M 8.2M USD | 15.50 | ₹33.62 0.41 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹64.60 0.78 USD |
0
|
₹676.62M 8.19M USD | ₹857.00 10.37 USD | ₹62.00 0.75 USD | ₹70.75 0.86 USD | ₹676.62M 8.19M USD | 28.45 | ₹2.27 0.03 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹116.00 1.4 USD |
+2.61
|
₹674.25M 8.16M USD | ₹429.00 5.19 USD | ₹116.00 1.4 USD | ₹120.45 1.46 USD | ₹674.25M 8.16M USD | 22.17 | ₹5.23 0.06 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹12.98 0.16 USD |
+3.02
|
₹673.84M 8.15M USD | ₹11.18K 135.21 USD | ₹12.60 0.15 USD | ₹12.98 0.16 USD | ₹673.84M 8.15M USD | 86.53 | ₹0.15 0.001 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹9.18 0.11 USD |
+4.91
|
₹673.69M 8.15M USD | ₹570.00 6.9 USD | ₹8.77 0.11 USD | ₹9.45 0.11 USD | ₹673.69M 8.15M USD | 0 | -₹0.14 -0.001 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹217.70 2.63 USD |
+2.33
|
₹672.63M 8.14M USD | ₹776.00 9.39 USD | ₹212.00 2.56 USD | ₹218.00 2.64 USD | ₹672.63M 8.14M USD | 0 | -₹10.72 -0.1 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹34.90 0.42 USD |
+1.54
|
₹670.30M 8.11M USD | ₹1.63K 19.66 USD | ₹34.00 0.41 USD | ₹34.90 0.42 USD | ₹670.30M 8.11M USD | 0 | -₹7.50 -0.09 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹6.81 0.08 USD |
-1.3
|
₹669.28M 8.1M USD | ₹11.86K 143.49 USD | ₹6.74 0.08 USD | ₹7.20 0.09 USD | ₹669.28M 8.1M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹105.40 1.28 USD |
+0.29
|
₹664.41M 8.04M USD | ₹564.00 6.82 USD | ₹103.05 1.25 USD | ₹106.50 1.29 USD | ₹664.41M 8.04M USD | 0 | -₹1.50 -0.01 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹31.78 0.38 USD |
-2.06
|
₹663.46M 8.03M USD | ₹8.82K 106.72 USD | ₹29.00 0.35 USD | ₹33.39 0.4 USD | ₹663.46M 8.03M USD | 5.52 | ₹5.75 0.07 USD | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹16.49 0.2 USD |
-0.54
|
₹663.30M 8.02M USD | ₹247.00 2.99 USD | ₹15.81 0.19 USD | ₹16.54 0.2 USD | ₹663.30M 8.02M USD | 0 | ₹0.00 0 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹41.55 0.5 USD |
+2.87
|
₹662.39M 8.01M USD | ₹13.44K 162.64 USD | ₹40.00 0.48 USD | ₹41.80 0.51 USD | ₹662.39M 8.01M USD | 16.48 | ₹2.52 0.03 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.54 0.08 USD |
+3.15
|
₹659.21M 7.98M USD | ₹6.56K 79.35 USD | ₹6.54 0.08 USD | ₹6.76 0.08 USD | ₹659.21M 7.98M USD | 0 | -₹4.80 -0.05 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.96 0.14 USD |
0
|
₹659.19M 7.98M USD | ₹1.26K 15.18 USD | ₹11.80 0.14 USD | ₹11.99 0.15 USD | ₹659.19M 7.98M USD | 0 | -₹0.81 -0.009 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹43.90 0.53 USD |
0
|
₹658.50M 7.97M USD | ₹2.00 0.02 USD | ₹43.90 0.53 USD | ₹43.90 0.53 USD | ₹658.50M 7.97M USD | 0 | -₹1.99 -0.02 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹60.00 0.73 USD |
0
|
₹657.84M 7.96M USD | ₹8.00K 96.79 USD | ₹59.49 0.72 USD | ₹59.50 0.72 USD | ₹657.84M 7.96M USD | 17.64 | ₹3.40 0.04 USD | ||
|
TPI INDIA LTD.
TPINDIA.BO
IN
|
₹15.29 0.18 USD |
-2.74
|
₹656.91M 7.95M USD | ₹3.58K 43.28 USD | ₹15.15 0.18 USD | ₹16.20 0.2 USD | ₹656.91M 7.95M USD | 0 | ₹0.00 0 USD | ||
|
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹14.99 0.18 USD |
-0.33
|
₹652.72M 7.9M USD | ₹15.63K 189.1 USD | ₹14.90 0.18 USD | ₹16.08 0.19 USD | ₹652.72M 7.9M USD | 11.71 | ₹1.28 0.02 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹19.00 0.23 USD |
-0.11
|
₹646.67M 7.82M USD | ₹3.09K 37.43 USD | ₹19.00 0.23 USD | ₹19.65 0.24 USD | ₹646.67M 7.82M USD | 158.33 | ₹0.12 0.001 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹35.95 0.43 USD |
0
|
₹640.46M 7.75M USD | ₹250.00 3.02 USD | ₹35.95 0.43 USD | ₹35.95 0.43 USD | ₹640.46M 7.75M USD | 40.85 | ₹0.88 0.01 USD | ||
|
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹52.25 0.63 USD |
-5
|
₹640.07M 7.74M USD | ₹101.00 1.22 USD | ₹52.25 0.63 USD | ₹52.25 0.63 USD | ₹640.07M 7.74M USD | 23.53 | ₹2.22 0.03 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,600.00 19.36 USD |
+0.31
|
₹640.00M 7.74M USD | ₹10.00 0.12 USD | ₹1,600.00 19.36 USD | ₹1,600.00 19.36 USD | ₹640.00M 7.74M USD | 26.19 | ₹61.09 0.74 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.35 0.02 USD |
+0.75
|
₹639.73M 7.74M USD | ₹15.86K 191.9 USD | ₹1.34 0.02 USD | ₹1.37 0.02 USD | ₹639.73M 7.74M USD | 19.28 | ₹0.07 0.0008 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹1.61M 19.46K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹31.98 0.39 USD |
+6.28
|
₹638.80M 7.73M USD | ₹61.00 0.74 USD | ₹30.09 0.36 USD | ₹31.98 0.39 USD | ₹638.80M 7.73M USD | 199.87 | ₹0.16 0.001 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹59.27 0.72 USD |
0
|
₹638.00M 7.72M USD | ₹82.00 0.99 USD | ₹59.27 0.72 USD | ₹59.28 0.72 USD | ₹638.00M 7.72M USD | 227.96 | ₹0.26 0.003 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹96.90 1.17 USD |
+1.75
|
₹637.94M 7.72M USD | ₹48.00 0.58 USD | ₹96.90 1.17 USD | ₹97.00 1.17 USD | ₹637.94M 7.72M USD | 78.78 | ₹1.23 0.01 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹40.00 0.48 USD |
+3.01
|
₹637.29M 7.71M USD | ₹501.00 6.06 USD | ₹39.88 0.48 USD | ₹40.00 0.48 USD | ₹637.29M 7.71M USD | 7.51 | ₹5.32 0.06 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹86.11 1.04 USD |
+0.05
|
₹635.82M 7.69M USD | ₹25.00 0.3 USD | ₹86.11 1.04 USD | ₹86.50 1.05 USD | ₹635.82M 7.69M USD | 79.00 | ₹1.09 0.01 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹19.00 0.23 USD |
-3.8
|
₹634.80M 7.68M USD | ₹5.49K 66.44 USD | ₹18.25 0.22 USD | ₹19.84 0.24 USD | ₹634.80M 7.68M USD | 0 | -₹40.61 -0.4 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.15 0.13 USD |
-0.54
|
₹634.59M 7.68M USD | ₹616.00 7.45 USD | ₹11.15 0.13 USD | ₹11.24 0.14 USD | ₹634.59M 7.68M USD | 5.60 | ₹1.99 0.02 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹51.01 0.62 USD |
-1.12
|
₹634.28M 7.67M USD | ₹4.00K 48.43 USD | ₹50.75 0.61 USD | ₹52.00 0.63 USD | ₹634.28M 7.67M USD | 0 | -₹2.69 -0.03 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹133.00 1.61 USD |
-0.3
|
₹631.75M 7.64M USD | ₹50.00 0.6 USD | ₹133.00 1.61 USD | ₹133.00 1.61 USD | ₹631.75M 7.64M USD | 10.43 | ₹12.74 0.15 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹13.99 0.17 USD |
0
|
₹630.64M 7.63M USD | ₹3.66K 44.3 USD | ₹13.50 0.16 USD | ₹14.00 0.17 USD | ₹630.64M 7.63M USD | 51.81 | ₹0.27 0.003 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹99.95 1.21 USD |
-1.14
|
₹629.70M 7.62M USD | ₹3.96K 47.92 USD | ₹99.70 1.21 USD | ₹102.00 1.23 USD | ₹629.70M 7.62M USD | 11.04 | ₹9.05 0.11 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹182.30 2.21 USD |
0
|
₹628.94M 7.61M USD | ₹416.00 5.03 USD | ₹169.00 2.04 USD | ₹182.30 2.21 USD | ₹628.94M 7.61M USD | 8.14 | ₹22.37 0.27 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹101.95 1.23 USD |
+1.65
|
₹628.69M 7.61M USD | ₹215.00 2.6 USD | ₹100.20 1.21 USD | ₹101.95 1.23 USD | ₹628.69M 7.61M USD | 159.29 | ₹0.64 0.007 USD | ||
|
E-Land Apparel Limited
ELAND.BO
IN
|
₹13.10 0.16 USD |
+1.63
|
₹628.68M 7.61M USD | ₹495.00 5.99 USD | ₹13.10 0.16 USD | ₹13.11 0.16 USD | ₹628.68M 7.61M USD | 0 | -₹9.86 -0.1 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹32.60 0.39 USD |
-0.12
|
₹627.58M 7.59M USD | ₹7.00 0.08 USD | ₹32.60 0.39 USD | ₹33.73 0.41 USD | ₹627.58M 7.59M USD | 135.83 | ₹0.24 0.002 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹80.40 0.97 USD |
+0.69
|
₹627.17M 7.59M USD | ₹352.00 4.26 USD | ₹78.00 0.94 USD | ₹80.40 0.97 USD | ₹627.17M 7.59M USD | 9.12 | ₹8.81 0.11 USD | ||
|
Constronics Infra Ltd
CONSTRONIC.BO
IN
|
₹50.00 0.6 USD |
+4.82
|
₹626.45M 7.58M USD | ₹1.00 0.01 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹626.45M 7.58M USD | 27.62 | ₹1.81 0.02 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹58.03 0.7 USD |
-1.28
|
₹626.20M 7.58M USD | ₹3.05K 36.88 USD | ₹58.02 0.7 USD | ₹64.79 0.78 USD | ₹626.20M 7.58M USD | 0 | -₹0.72 -0.008 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.37 0.1 USD |
+0.84
|
₹621.97M 7.52M USD | ₹4.44K 53.73 USD | ₹8.23 0.1 USD | ₹8.40 0.1 USD | ₹621.97M 7.52M USD | 83.70 | ₹0.10 0.001 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹19.25 0.23 USD |
+2.89
|
₹620.23M 7.5M USD | ₹1.00 0.01 USD | ₹19.25 0.23 USD | ₹19.25 0.23 USD | ₹620.23M 7.5M USD | 0 | -₹2.14 -0.02 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹22.40 0.27 USD |
-0.49
|
₹619.78M 7.5M USD | ₹5.04K 60.99 USD | ₹22.11 0.27 USD | ₹22.61 0.27 USD | ₹619.78M 7.5M USD | 0 | -₹0.54 -0.006 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹49.74 0.6 USD |
+2.68
|
₹619.26M 7.49M USD | ₹2.44K 29.57 USD | ₹48.50 0.59 USD | ₹51.40 0.62 USD | ₹619.26M 7.49M USD | 0 | -₹25.53 -0.3 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.89 0.08 USD |
-0.29
|
₹617.19M 7.47M USD | ₹1.99K 24.06 USD | ₹6.87 0.08 USD | ₹7.00 0.08 USD | ₹617.19M 7.47M USD | 5.46 | ₹1.26 0.02 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹30.98 0.37 USD |
-0.06
|
₹614.40M 7.43M USD | ₹1.00 0.01 USD | ₹30.98 0.37 USD | ₹30.98 0.37 USD | ₹614.40M 7.43M USD | 25.60 | ₹1.21 0.01 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹42.50 0.51 USD |
0
|
₹614.12M 7.43M USD | ₹4.00 0.05 USD | ₹42.50 0.51 USD | ₹42.93 0.52 USD | ₹614.12M 7.43M USD | 31.02 | ₹1.37 0.02 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹30.70 0.37 USD |
+0.66
|
₹613.95M 7.43M USD | ₹18.58K 224.82 USD | ₹29.76 0.36 USD | ₹30.70 0.37 USD | ₹613.95M 7.43M USD | 113.70 | ₹0.27 0.003 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹48.30 0.58 USD |
+3.63
|
₹613.06M 7.42M USD | ₹1.00 0.01 USD | ₹48.30 0.58 USD | ₹48.30 0.58 USD | ₹613.06M 7.42M USD | 11.83 | ₹4.08 0.05 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.77 0.09 USD |
-2.51
|
₹612.18M 7.41M USD | ₹3.00K 36.27 USD | ₹7.71 0.09 USD | ₹8.35 0.1 USD | ₹612.18M 7.41M USD | 0 | -₹0.14 -0.001 USD | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹46.87 0.57 USD |
+13.19
|
₹612.04M 7.4M USD | ₹202.54K 2.45K USD | ₹42.35 0.51 USD | ₹49.69 0.6 USD | ₹612.04M 7.4M USD | 0 | -₹8.49 -0.1 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹16.71 0.2 USD |
+6.16
|
₹611.39M 7.4M USD | ₹25.92K 313.64 USD | ₹14.10 0.17 USD | ₹17.25 0.21 USD | ₹611.39M 7.4M USD | 0 | -₹2.17 -0.02 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹101.70 1.23 USD |
-4.95
|
₹610.20M 7.38M USD | ₹50.00 0.6 USD | ₹101.70 1.23 USD | ₹101.70 1.23 USD | ₹610.20M 7.38M USD | 22.59 | ₹4.50 0.05 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.85 0.05 USD |
-1.79
|
₹606.01M 7.33M USD | ₹1.00 0.01 USD | ₹3.85 0.05 USD | ₹3.85 0.05 USD | ₹606.01M 7.33M USD | 0 | -₹10.10 -0.1 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.38 0.09 USD |
-1.73
|
₹602.57M 7.29M USD | ₹21.26K 257.26 USD | ₹7.15 0.09 USD | ₹7.48 0.09 USD | ₹602.57M 7.29M USD | 7.30 | ₹1.01 0.01 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹10.90 0.13 USD |
0
|
₹601.23M 7.27M USD | ₹4.80K 58.11 USD | ₹10.90 0.13 USD | ₹11.24 0.14 USD | ₹601.23M 7.27M USD | 1.53 | ₹7.08 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||