Page de résultat 22 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Riba Textiles Limited
RIBATEX.BO
IN
|
₹63.29 0.77 USD |
+3.23
|
₹610.93M 7.39M USD | ₹396.00 4.79 USD | ₹61.50 0.74 USD | ₹64.90 0.79 USD | ₹610.93M 7.39M USD | 7.33 | ₹8.63 0.1 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.00 0.13 USD |
-3.85
|
₹606.28M 7.33M USD | ₹355.00 4.29 USD | ₹11.00 0.13 USD | ₹11.44 0.14 USD | ₹606.28M 7.33M USD | 0 | -₹0.66 -0.007 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹10.65 0.13 USD |
-4.57
|
₹606.14M 7.33M USD | ₹18.66K 225.73 USD | ₹10.61 0.13 USD | ₹10.95 0.13 USD | ₹606.14M 7.33M USD | 5.27 | ₹2.02 0.02 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,515.10 18.33 USD |
0
|
₹606.04M 7.33M USD | ₹5.00 0.06 USD | ₹1,515.10 18.33 USD | ₹1,515.10 18.33 USD | ₹606.04M 7.33M USD | 26.83 | ₹56.47 0.68 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹7.73 0.09 USD |
+4.6
|
₹603.71M 7.3M USD | ₹36.56K 442.27 USD | ₹7.46 0.09 USD | ₹7.75 0.09 USD | ₹603.71M 7.3M USD | 7.02 | ₹1.10 0.01 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹10.35 0.13 USD |
+4.76
|
₹602.15M 7.29M USD | ₹6.55K 79.27 USD | ₹9.80 0.12 USD | ₹10.35 0.13 USD | ₹602.15M 7.29M USD | 16.17 | ₹0.64 0.007 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.10 0.1 USD |
-0.12
|
₹601.86M 7.28M USD | ₹20.32K 245.86 USD | ₹7.82 0.09 USD | ₹8.20 0.1 USD | ₹601.86M 7.28M USD | 0 | -₹1.71 -0.02 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹54.99 0.67 USD |
+1.48
|
₹600.85M 7.27M USD | ₹1.67K 20.17 USD | ₹54.00 0.65 USD | ₹54.99 0.67 USD | ₹600.85M 7.27M USD | 0 | -₹27.55 -0.3 USD | ||
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.52 0.03 USD |
-4.91
|
₹600.85M 7.27M USD | ₹257.67K 3.12K USD | ₹2.52 0.03 USD | ₹2.75 0.03 USD | ₹600.85M 7.27M USD | 22.90 | ₹0.11 0.001 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹39.98 0.48 USD |
-0.05
|
₹598.38M 7.24M USD | ₹1.95K 23.63 USD | ₹38.02 0.46 USD | ₹42.98 0.52 USD | ₹598.38M 7.24M USD | 0 | -₹8.08 -0.09 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹48.06 0.58 USD |
+1.89
|
₹597.60M 7.23M USD | ₹11.42K 138.19 USD | ₹47.27 0.57 USD | ₹50.00 0.6 USD | ₹597.60M 7.23M USD | 0 | -₹5.48 -0.06 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹3.40 0.04 USD |
+0.59
|
₹595.00M 7.2M USD | ₹14.67K 177.48 USD | ₹3.31 0.04 USD | ₹3.47 0.04 USD | ₹595.00M 7.2M USD | 113.33 | ₹0.03 0.0003 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹33.04 0.4 USD |
+3.31
|
₹594.72M 7.2M USD | ₹30.00 0.36 USD | ₹31.98 0.39 USD | ₹33.28 0.4 USD | ₹594.72M 7.2M USD | 26.01 | ₹1.27 0.02 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.04 0.04 USD |
+2.73
|
₹594.46M 7.19M USD | ₹12.19K 147.43 USD | ₹2.97 0.04 USD | ₹3.06 0.04 USD | ₹594.46M 7.19M USD | 4.75 | ₹0.64 0.007 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹41.00 0.5 USD |
+2.5
|
₹592.45M 7.17M USD | ₹671.00 8.12 USD | ₹41.00 0.5 USD | ₹42.60 0.52 USD | ₹592.45M 7.17M USD | 30.37 | ₹1.35 0.02 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹106.80 1.29 USD |
+2.79
|
₹592.09M 7.16M USD | ₹5.20K 62.89 USD | ₹99.00 1.2 USD | ₹107.95 1.31 USD | ₹592.09M 7.16M USD | 20.90 | ₹5.11 0.06 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹55.86 0.68 USD |
-4.98
|
₹591.67M 7.16M USD | ₹10.37K 125.44 USD | ₹55.86 0.68 USD | ₹60.95 0.74 USD | ₹591.67M 7.16M USD | 0 | -₹0.70 -0.008 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹6.60 0.08 USD |
-0.45
|
₹590.69M 7.15M USD | ₹2.07K 25.06 USD | ₹6.18 0.07 USD | ₹7.10 0.09 USD | ₹590.69M 7.15M USD | 3.95 | ₹1.67 0.02 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹94.00 1.14 USD |
+11.94
|
₹590.32M 7.14M USD | ₹45.41K 549.34 USD | ₹83.00 1 USD | ₹96.00 1.16 USD | ₹590.32M 7.14M USD | 18.04 | ₹5.21 0.06 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹171.00 2.07 USD |
+0.29
|
₹589.95M 7.14M USD | ₹70.00 0.85 USD | ₹153.10 1.85 USD | ₹171.00 2.07 USD | ₹589.95M 7.14M USD | 7.55 | ₹22.64 0.27 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.59 0.08 USD |
+0.3
|
₹589.42M 7.13M USD | ₹24.50K 279.69 USD | ₹6.20 0.08 USD | ₹6.75 0.08 USD | ₹589.42M 7.13M USD | 0 | -₹2.01 -0.02 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹47.95 0.58 USD |
0
|
₹587.40M 7.11M USD | ₹7.00 0.08 USD | ₹47.95 0.58 USD | ₹48.24 0.58 USD | ₹587.40M 7.11M USD | 28.20 | ₹1.70 0.02 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹97.75 1.18 USD |
-2.4
|
₹586.50M 7.1M USD | ₹46.00 0.56 USD | ₹97.75 1.18 USD | ₹97.75 1.18 USD | ₹586.50M 7.1M USD | 21.57 | ₹4.53 0.05 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹1.78 0.02 USD |
-0.56
|
₹585.55M 7.08M USD | ₹3.05K 36.91 USD | ₹1.73 0.02 USD | ₹1.78 0.02 USD | ₹585.55M 7.08M USD | 0 | -₹13.24 -0.1 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹52.00 0.63 USD |
+8.36
|
₹585.00M 7.08M USD | ₹29.00K 350.82 USD | ₹48.01 0.58 USD | ₹53.39 0.65 USD | ₹585.00M 7.08M USD | 8.01 | ₹6.49 0.08 USD | ||
|
Cella Space Limited
CELLA.BO
IN
|
₹29.01 0.35 USD |
-1.16
|
₹584.59M 7.07M USD | ₹4.13K 49.98 USD | ₹28.62 0.35 USD | ₹30.39 0.37 USD | ₹584.59M 7.07M USD | 5.64 | ₹5.14 0.06 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹17.02 0.21 USD |
-3.08
|
₹579.28M 7.01M USD | ₹3.53K 42.71 USD | ₹16.50 0.2 USD | ₹17.60 0.21 USD | ₹579.28M 7.01M USD | 141.83 | ₹0.12 0.001 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹93.00 1.13 USD |
0
|
₹573.50M 6.94M USD | ₹176.00 2.13 USD | ₹93.00 1.13 USD | ₹97.99 1.19 USD | ₹573.50M 6.94M USD | 13.21 | ₹7.04 0.09 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹55.85 0.68 USD |
+9.51
|
₹572.10M 6.92M USD | ₹27.88K 337.33 USD | ₹50.40 0.61 USD | ₹56.00 0.68 USD | ₹572.10M 6.92M USD | 26.46 | ₹2.11 0.03 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹54.00 0.65 USD |
+3.63
|
₹571.64M 6.92M USD | ₹152.00 1.84 USD | ₹54.00 0.65 USD | ₹54.00 0.65 USD | ₹571.64M 6.92M USD | 0 | ₹0.00 0 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹43.80 0.53 USD |
0
|
₹570.57M 6.9M USD | ₹669.00 8.09 USD | ₹42.95 0.52 USD | ₹43.80 0.53 USD | ₹570.57M 6.9M USD | 87.59 | ₹0.50 0.006 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹13.91 0.17 USD |
+0.51
|
₹566.22M 6.85M USD | ₹3.81K 46.12 USD | ₹13.05 0.16 USD | ₹14.00 0.17 USD | ₹566.22M 6.85M USD | 0 | -₹3.35 -0.04 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹82.84 1 USD |
+1.02
|
₹565.55M 6.84M USD | ₹30.00 0.36 USD | ₹82.00 0.99 USD | ₹82.84 1 USD | ₹565.55M 6.84M USD | 2.98 | ₹27.77 0.34 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹88.00 1.06 USD |
-3.29
|
₹562.52M 6.81M USD | ₹1.55K 18.69 USD | ₹88.00 1.06 USD | ₹88.25 1.07 USD | ₹562.52M 6.81M USD | 0 | -₹4.65 -0.05 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.20 0.01 USD |
0
|
₹562.02M 6.8M USD | ₹24.34K 294.45 USD | ₹1.17 0.01 USD | ₹1.22 0.01 USD | ₹562.02M 6.8M USD | 24.00 | ₹0.05 0.0006 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹88.90 1.08 USD |
-0.99
|
₹560.09M 6.78M USD | ₹925.00 11.19 USD | ₹87.00 1.05 USD | ₹89.90 1.09 USD | ₹560.09M 6.78M USD | 15.79 | ₹5.63 0.07 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹18.12 0.22 USD |
-2.05
|
₹558.38M 6.76M USD | ₹229.00 2.77 USD | ₹18.12 0.22 USD | ₹18.50 0.22 USD | ₹558.38M 6.76M USD | 0 | -₹0.11 -0.001 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹819.20 9.91 USD |
+3.18
|
₹556.63M 6.73M USD | ₹32.00 0.39 USD | ₹785.65 9.51 USD | ₹820.85 9.93 USD | ₹556.63M 6.73M USD | 10.49 | ₹78.06 0.94 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹19.79 0.24 USD |
+4.6
|
₹553.57M 6.7M USD | ₹54.08K 654.29 USD | ₹18.45 0.22 USD | ₹19.86 0.24 USD | ₹553.57M 6.7M USD | 141.35 | ₹0.14 0.001 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹105.95 1.28 USD |
+1.97
|
₹551.96M 6.68M USD | ₹661.00 8 USD | ₹102.20 1.24 USD | ₹105.95 1.28 USD | ₹551.96M 6.68M USD | 69.61 | ₹1.52 0.02 USD | ||
|
Constronics Infra Limited
CONSTRONIC.BO
IN
|
₹44.00 0.53 USD |
-3.28
|
₹551.28M 6.67M USD | ₹243.00 2.94 USD | ₹44.00 0.53 USD | ₹45.49 0.55 USD | ₹551.28M 6.67M USD | 26.82 | ₹1.64 0.02 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹94.00 1.14 USD |
+1.61
|
₹546.37M 6.61M USD | ₹1.30K 15.76 USD | ₹91.00 1.1 USD | ₹96.39 1.17 USD | ₹546.37M 6.61M USD | 8.43 | ₹11.15 0.13 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹20.30 0.25 USD |
-3.1
|
₹545.34M 6.6M USD | ₹16.00K 193.57 USD | ₹20.29 0.25 USD | ₹20.30 0.25 USD | ₹545.34M 6.6M USD | 20.30 | ₹1.00 0.01 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹5.79 0.07 USD |
+1.4
|
₹544.68M 6.59M USD | ₹17.73K 214.52 USD | ₹5.42 0.07 USD | ₹5.94 0.07 USD | ₹544.68M 6.59M USD | 82.71 | ₹0.07 0.0008 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹41.00 0.5 USD |
+0.39
|
₹543.94M 6.58M USD | ₹4.00K 48.39 USD | ₹40.84 0.49 USD | ₹41.00 0.5 USD | ₹543.94M 6.58M USD | 82.00 | ₹0.50 0.006 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹77.01 0.93 USD |
-3.68
|
₹542.15M 6.56M USD | ₹269.00 3.25 USD | ₹73.65 0.89 USD | ₹79.99 0.97 USD | ₹542.15M 6.56M USD | 15.34 | ₹5.02 0.06 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹75.00 0.91 USD |
+4.9
|
₹541.43M 6.55M USD | ₹3.00K 36.3 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹541.43M 6.55M USD | 535.71 | ₹0.14 0.001 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹844.25 10.21 USD |
-5
|
₹540.32M 6.54M USD | ₹200.00 2.42 USD | ₹844.25 10.21 USD | ₹844.25 10.21 USD | ₹540.32M 6.54M USD | 114.39 | ₹7.38 0.09 USD | ||
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹31.92 0.39 USD |
-4.97
|
₹535.92M 6.48M USD | ₹113.00 1.37 USD | ₹31.92 0.39 USD | ₹32.00 0.39 USD | ₹535.92M 6.48M USD | 20.86 | ₹1.53 0.02 USD | ||
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹31.40 0.38 USD |
+3.12
|
₹535.66M 6.48M USD | ₹480.00 5.81 USD | ₹30.04 0.36 USD | ₹31.40 0.38 USD | ₹535.66M 6.48M USD | 0 | -₹10.68 -0.1 USD | ||
|
TPI India Limited
TPINDIA.BO
IN
|
₹12.45 0.15 USD |
+4.97
|
₹534.90M 6.47M USD | ₹3.22K 38.99 USD | ₹12.45 0.15 USD | ₹12.45 0.15 USD | ₹534.90M 6.47M USD | 0 | ₹0.00 0 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹8.00 0.1 USD |
+1
|
₹534.10M 6.46M USD | ₹1.92K 23.24 USD | ₹7.91 0.1 USD | ₹8.40 0.1 USD | ₹534.10M 6.46M USD | 6.25 | ₹1.28 0.02 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹13.25 0.16 USD |
0
|
₹532.84M 6.45M USD | ₹2.95K 35.64 USD | ₹13.01 0.16 USD | ₹13.89 0.17 USD | ₹532.84M 6.45M USD | 23.24 | ₹0.57 0.006 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹24.81 0.3 USD |
-3.61
|
₹529.88M 6.41M USD | ₹2.60K 31.47 USD | ₹24.42 0.3 USD | ₹25.50 0.31 USD | ₹529.88M 6.41M USD | 63.61 | ₹0.39 0.004 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹36.50 0.44 USD |
-2.14
|
₹529.34M 6.4M USD | ₹478.00 5.78 USD | ₹36.50 0.44 USD | ₹37.00 0.45 USD | ₹529.34M 6.4M USD | 74.48 | ₹0.49 0.005 USD | ||
|
Bonlon Industries Limited
BONLON.BO
IN
|
₹32.17 0.39 USD |
+0.5
|
₹527.05M 6.38M USD | ₹1.59K 19.26 USD | ₹32.17 0.39 USD | ₹33.30 0.4 USD | ₹527.05M 6.38M USD | 97.48 | ₹0.33 0.003 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹31.64 0.38 USD |
0
|
₹523.10M 6.33M USD | ₹52.00 0.63 USD | ₹30.58 0.37 USD | ₹31.68 0.38 USD | ₹523.10M 6.33M USD | 0 | -₹0.28 -0.003 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹74.45 0.9 USD |
+2.44
|
₹520.14M 6.29M USD | ₹1.50K 18.1 USD | ₹72.00 0.87 USD | ₹74.45 0.9 USD | ₹520.14M 6.29M USD | 0 | -₹0.15 -0.001 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹5.03 0.06 USD |
-0.4
|
₹519.13M 6.28M USD | ₹13.48K 163.13 USD | ₹5.00 0.06 USD | ₹5.29 0.06 USD | ₹519.13M 6.28M USD | 16.76 | ₹0.30 0.003 USD | ||
|
Dhruva Capital Services Limited
DHRUVCA.BO
IN
|
₹71.66 0.87 USD |
-5
|
₹515.26M 6.23M USD | ₹184.00 2.23 USD | ₹71.66 0.87 USD | ₹71.68 0.87 USD | ₹515.26M 6.23M USD | 40.03 | ₹1.79 0.02 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹66.00 0.8 USD |
-0.14
|
₹514.84M 6.23M USD | ₹5.71K 69.06 USD | ₹65.01 0.79 USD | ₹67.90 0.82 USD | ₹514.84M 6.23M USD | 7.53 | ₹8.76 0.11 USD | ||
|
Yaan Enterprises Limited
YAANENT.BO
IN
|
₹166.00 2.01 USD |
+2.47
|
₹514.60M 6.23M USD | ₹3.03K 36.67 USD | ₹161.00 1.95 USD | ₹166.10 2.01 USD | ₹514.60M 6.23M USD | 62.87 | ₹2.64 0.03 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹15.95 0.19 USD |
+5.77
|
₹513.90M 6.22M USD | ₹611.00 7.39 USD | ₹15.01 0.18 USD | ₹15.95 0.19 USD | ₹513.90M 6.22M USD | 0 | -₹2.15 -0.02 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹4.03 0.05 USD |
+5.5
|
₹509.80M 6.17M USD | ₹536.00 6.48 USD | ₹3.73 0.05 USD | ₹4.03 0.05 USD | ₹509.80M 6.17M USD | 0.74 | ₹5.42 0.07 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹25.59 0.31 USD |
-0.62
|
₹507.51M 6.14M USD | ₹1.08K 13.01 USD | ₹24.00 0.29 USD | ₹25.75 0.31 USD | ₹507.51M 6.14M USD | 20.97 | ₹1.22 0.01 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹47.02 0.57 USD |
+0.02
|
₹507.39M 6.14M USD | ₹182.00 2.2 USD | ₹46.99 0.57 USD | ₹49.25 0.6 USD | ₹507.39M 6.14M USD | 276.58 | ₹0.17 0.002 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.00 0.05 USD |
+2.56
|
₹506.37M 6.13M USD | ₹11.20K 135.5 USD | ₹3.77 0.05 USD | ₹4.09 0.05 USD | ₹506.37M 6.13M USD | 0 | -₹0.13 -0.001 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹5.75 0.07 USD |
0
|
₹505.61M 6.12M USD | ₹27.54K 333.2 USD | ₹5.75 0.07 USD | ₹5.75 0.07 USD | ₹505.61M 6.12M USD | 0 | -₹0.83 -0.01 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹86.00 1.04 USD |
-1.71
|
₹504.77M 6.11M USD | ₹13.00 0.16 USD | ₹85.05 1.03 USD | ₹86.00 1.04 USD | ₹504.77M 6.11M USD | 16.53 | ₹5.20 0.06 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹15.08 0.18 USD |
+1.69
|
₹503.83M 6.1M USD | ₹3.76K 45.47 USD | ₹14.50 0.18 USD | ₹15.99 0.19 USD | ₹503.83M 6.1M USD | 0 | -₹5.76 -0.06 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹49.35 0.6 USD |
+0.12
|
₹503.80M 6.1M USD | ₹2.07K 25.01 USD | ₹48.30 0.58 USD | ₹50.50 0.61 USD | ₹503.80M 6.1M USD | 9.36 | ₹5.27 0.06 USD | ||
|
Ramgopal Polytex Limited
RAMGOPOLY.BO
IN
|
₹34.70 0.42 USD |
-1.98
|
₹503.15M 6.09M USD | ₹2.10K 25.42 USD | ₹34.70 0.42 USD | ₹34.70 0.42 USD | ₹503.15M 6.09M USD | 0 | -₹0.09 -0.001 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹42.00 0.51 USD |
0
|
₹501.93M 6.07M USD | ₹67.00 0.81 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹501.93M 6.07M USD | 0 | -₹2.80 -0.03 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹7.09 0.09 USD |
+2.75
|
₹501.64M 6.07M USD | ₹2.02K 24.46 USD | ₹6.55 0.08 USD | ₹7.10 0.09 USD | ₹501.64M 6.07M USD | 70.90 | ₹0.10 0.001 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹49.82 0.6 USD |
+2.59
|
₹498.20M 6.03M USD | ₹409.00 4.95 USD | ₹48.50 0.59 USD | ₹49.82 0.6 USD | ₹498.20M 6.03M USD | 12.36 | ₹4.03 0.05 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹12.51 0.15 USD |
-5.8
|
₹497.27M 6.02M USD | ₹110.00 1.33 USD | ₹12.28 0.15 USD | ₹12.51 0.15 USD | ₹497.27M 6.02M USD | 0 | -₹4.28 -0.05 USD | ||
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.83 0.14 USD |
+0.25
|
₹496.52M 6.01M USD | ₹4.10K 49.62 USD | ₹11.81 0.14 USD | ₹12.10 0.15 USD | ₹496.52M 6.01M USD | 31.13 | ₹0.38 0.004 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹7.00 0.08 USD |
-5.79
|
₹495.98M 6M USD | ₹9.94K 120.31 USD | ₹6.80 0.08 USD | ₹7.71 0.09 USD | ₹495.98M 6M USD | 0 | -₹0.13 -0.001 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹55.00 0.67 USD |
0
|
₹495.66M 6M USD | ₹8.00K 96.79 USD | ₹53.00 0.64 USD | ₹55.90 0.68 USD | ₹495.66M 6M USD | 25.34 | ₹2.17 0.03 USD | ||
|
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.35 | ₹0.39 0.004 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹24.60 0.3 USD |
0
|
₹495.58M 6M USD | ₹207.00 2.5 USD | ₹23.46 0.28 USD | ₹24.60 0.3 USD | ₹495.58M 6M USD | 7.43 | ₹3.31 0.04 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.14 0.04 USD |
-1.87
|
₹494.25M 5.98M USD | ₹1.01K 12.24 USD | ₹3.14 0.04 USD | ₹3.20 0.04 USD | ₹494.25M 5.98M USD | 0 | -₹10.10 -0.1 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹137.00 1.66 USD |
+2.24
|
₹494.22M 5.98M USD | ₹5.00 0.06 USD | ₹137.00 1.66 USD | ₹137.00 1.66 USD | ₹494.22M 5.98M USD | 11.36 | ₹12.05 0.15 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹83.00 1 USD |
-3.48
|
₹494.10M 5.98M USD | ₹681.00 8.24 USD | ₹82.52 1 USD | ₹85.99 1.04 USD | ₹494.10M 5.98M USD | 6.13 | ₹13.53 0.16 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹0.81 0.0097 USD |
-3.57
|
₹492.90M 5.96M USD | ₹176.55K 2.14K USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹492.90M 5.96M USD | 0 | -₹0.50 -0.006 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹101.05 1.22 USD |
+1
|
₹492.25M 5.96M USD | ₹9.00 0.11 USD | ₹101.05 1.22 USD | ₹101.05 1.22 USD | ₹492.25M 5.96M USD | 71.16 | ₹1.42 0.02 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹5.88 0.07 USD |
-1.84
|
₹487.53M 5.9M USD | ₹6.01K 72.7 USD | ₹5.88 0.07 USD | ₹5.88 0.07 USD | ₹487.53M 5.9M USD | 0 | -₹2.93 -0.03 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹56.97 0.69 USD |
-0.92
|
₹487.09M 5.89M USD | ₹794.00 9.61 USD | ₹55.50 0.67 USD | ₹59.00 0.71 USD | ₹487.09M 5.89M USD | 1.88 | ₹30.30 0.37 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹140.00 1.69 USD |
-4.44
|
₹486.89M 5.89M USD | ₹293.00 3.54 USD | ₹138.05 1.67 USD | ₹144.30 1.75 USD | ₹486.89M 5.89M USD | 11.45 | ₹12.22 0.15 USD | ||
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹13.40 0.16 USD |
+0.37
|
₹484.27M 5.86M USD | ₹193.00 2.33 USD | ₹13.40 0.16 USD | ₹13.62 0.16 USD | ₹484.27M 5.86M USD | 0 | -₹4.77 -0.05 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹45.00 0.54 USD |
-1.29
|
₹484.17M 5.86M USD | ₹18.00 0.22 USD | ₹41.00 0.5 USD | ₹47.00 0.57 USD | ₹484.17M 5.86M USD | 0.11 | ₹396.33 4.79 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹20.14 0.24 USD |
-1.56
|
₹484.08M 5.86M USD | ₹1.61K 19.48 USD | ₹19.55 0.24 USD | ₹20.45 0.25 USD | ₹484.08M 5.86M USD | 61.03 | ₹0.33 0.003 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹10.56 0.13 USD |
-3.83
|
₹482.60M 5.84M USD | ₹1.13K 13.65 USD | ₹10.56 0.13 USD | ₹11.29 0.14 USD | ₹482.60M 5.84M USD | 0 | -₹98.37 -1.1 USD | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹36.91 0.45 USD |
+2.7
|
₹481.98M 5.83M USD | ₹430.00 5.2 USD | ₹36.50 0.44 USD | ₹39.25 0.47 USD | ₹481.98M 5.83M USD | 0 | -₹9.34 -0.1 USD | ||
|
E-Land Apparel Limited
ELAND.BO
IN
|
₹10.00 0.12 USD |
-2.44
|
₹479.90M 5.81M USD | ₹436.00 5.27 USD | ₹9.75 0.12 USD | ₹10.30 0.12 USD | ₹479.90M 5.81M USD | 0 | -₹10.66 -0.1 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹72.00 0.87 USD |
+1.41
|
₹479.48M 5.8M USD | ₹102.00 1.23 USD | ₹72.00 0.87 USD | ₹72.42 0.88 USD | ₹479.48M 5.8M USD | 19.61 | ₹3.67 0.04 USD | ||
|
Rithwik Facility Management Services Limited
RITHWIKFMS.BO
IN
|
₹156.00 1.89 USD |
0
|
₹477.36M 5.78M USD | ₹1.00K 12.1 USD | ₹156.00 1.89 USD | ₹156.00 1.89 USD | ₹477.36M 5.78M USD | 13.58 | ₹11.48 0.14 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹80.19 0.97 USD |
+0.61
|
₹476.33M 5.76M USD | ₹23.00 0.28 USD | ₹79.00 0.96 USD | ₹80.19 0.97 USD | ₹476.33M 5.76M USD | 0 | -₹1.88 -0.02 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹43.25 0.52 USD |
-8.06
|
₹475.80M 5.76M USD | ₹196.00 2.37 USD | ₹41.00 0.5 USD | ₹47.89 0.58 USD | ₹475.80M 5.76M USD | 0 | -₹0.77 -0.009 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
