Page de résultat 22 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (4045)
- {{country.name}}
- Tous les pays
- Inde (4045)
BSE (4045)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (270)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (32)
- Matériaux de construction (30)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (20)
- Aluminium (6)
- Cuivre (2)
- Autres métaux industriels et mines (8)
- Acier (56)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (72)
- Ameublement, équipements et appareils électroménagers (21)
- Fabrication de textiles (82)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (22)
- Restaurants (7)
- Vêtements au détail (3)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (15)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (19)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (16)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (44)
- Données financières et bourses (4)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (2)
- Conglomérats financiers (7)
- Services de Crédit (38)
- Immobilier - Développement (36)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Bureau (3)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (1)
- Confiseurs (22)
- Produits agricoles (8)
- Produits domestiques et personnels (16)
- Aliments emballés (33)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (9)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (66)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (7)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services de Télécommunication (11)
- Agences de Publicité (2)
- Publication (11)
- Diffusion (14)
- Divertissement (20)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (5)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tilak Ventures Limited TILAK.BO | $5.32 0.06 USD |
-0.93
|
$683.51M 8.27M USD | $333.85K 4.04K USD | $5.3 0.06 USD | $5.44 0.07 USD | $683.51M 8.27M USD | 0 | -$0.03 -0.0003 USD | |
| Morarka Finance Limited MORARKFI.BO | $151.25 1.83 USD |
-0.49
|
$680.94M 8.24M USD | $1.82K 22.01 USD | $149 1.8 USD | $153 1.85 USD | $680.94M 8.24M USD | 13.38 | $11.3 0.14 USD | |
| Polylink Polymers (India) Limited POLYLINK.BO | $30.72 0.37 USD |
-0.29
|
$679.27M 8.22M USD | $8.02K 97.08 USD | $29.37 0.36 USD | $31.7 0.38 USD | $679.27M 8.22M USD | 103.43 | $0.3 0.003 USD | |
| Gini Silk Mills Limited GINISILK.BO | $120.76 1.46 USD |
+2.97
|
$675.36M 8.17M USD | $16.67K 201.66 USD | $113 1.37 USD | $123 1.49 USD | $675.36M 8.17M USD | 290.98 | $0.42 0.005 USD | |
| Camex Limited CAMEXLTD.BO | $66.1 0.8 USD |
-4.99
|
$674.8M 8.16M USD | $12.85K 155.48 USD | $66.1 0.8 USD | $70 0.85 USD | $674.8M 8.16M USD | 1502.27 | $0.04 0.0005 USD | |
| National Oxygen Limited NOL.BO | $140.35 1.7 USD |
+0.9
|
$674M 8.15M USD | $4.17K 50.49 USD | $137 1.66 USD | $141.95 1.72 USD | $674M 8.15M USD | 0 | -$6.81 -0.08 USD | |
| Orient Tradelink Limited ORIENTTR.BO | $12.29 0.15 USD |
+2.42
|
$673.8M 8.15M USD | $261.52K 3.16K USD | $12 0.15 USD | $12.9 0.16 USD | $673.8M 8.15M USD | 173.09 | $0.07 0.0008 USD | |
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | $224.5 2.72 USD |
+1.35
|
$673.5M 8.15M USD | $697 8.43 USD | $221.5 2.68 USD | $229 2.77 USD | $673.5M 8.15M USD | 641.42 | $0.35 0.004 USD | |
| B.N.Rathi Securities Limited BNRSEC.BO | $133.58 1.62 USD |
-1.34
|
$673.24M 8.15M USD | $34.15K 413.13 USD | $127.55 1.54 USD | $135.39 1.64 USD | $673.24M 8.15M USD | 33.42 | $4 0.05 USD | |
| Jagan Lamps Limited JAGANLAM.BO | $97.49 1.18 USD |
-0.83
|
$672.2M 8.13M USD | $7.17K 86.77 USD | $96 1.16 USD | $98.01 1.19 USD | $672.2M 8.13M USD | 50.14 | $1.94 0.02 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $44.91 0.54 USD |
-2.48
|
$671.89M 8.13M USD | $5.28K 63.93 USD | $44.5 0.54 USD | $48.6 0.59 USD | $671.89M 8.13M USD | 0 | -$1.51 -0.01 USD | |
| Expo Gas Containers Ltd EXPOGAS.BO | $35.28 0.43 USD |
-1.42
|
$671.6M 8.13M USD | $28.52K 345.06 USD | $35.09 0.42 USD | $37.49 0.45 USD | $671.6M 8.13M USD | 0 | -$1.03 -0.01 USD | |
| Innovassynth Investments Limited INOVSYNTH.BO | $27.57 0.33 USD |
-1.01
|
$669.34M 8.1M USD | $8.82K 106.76 USD | $27.25 0.33 USD | $28.49 0.34 USD | $669.34M 8.1M USD | 0 | -$0.23 -0.002 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.6899 0.0083 USD |
+1.47
|
$668.98M 8.09M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $668.98M 8.09M USD | 0 | -$3.15 -0.03 USD | |
| Transgene Biotek Limited TRABI.BO | $8.8 0.11 USD |
0
|
$666.78M 8.07M USD | $112.41K 1.36K USD | $8.71 0.11 USD | $9.01 0.11 USD | $666.78M 8.07M USD | 0 | -$1.43 -0.01 USD | |
| Manugraph India Limited MANUGRAPH.BO | $21.91 0.27 USD |
-1.62
|
$666.39M 8.06M USD | $4.78K 57.81 USD | $21.71 0.26 USD | $22.56 0.27 USD | $666.39M 8.06M USD | 0 | -$6.53 -0.07 USD | |
| SVC Industries Limited SVCIND.BO | $4.08 0.05 USD |
-2.39
|
$665.43M 8.05M USD | $62.68K 758.35 USD | $4 0.05 USD | $4.25 0.05 USD | $665.43M 8.05M USD | 0 | $0 0 USD | |
| Banaras Beads Limited BANARBEADS.BO | $100.15 1.21 USD |
+3.1
|
$664.62M 8.04M USD | $23.35K 282.48 USD | $95 1.15 USD | $103 1.25 USD | $664.62M 8.04M USD | 24.13 | $4.15 0.05 USD | |
| Daikaffil Chemicals India Limited DAIKAFFI.BO | $110.6 1.34 USD |
+0.55
|
$663.6M 8.03M USD | $2.15K 25.95 USD | $105.5 1.28 USD | $113.9 1.38 USD | $663.6M 8.03M USD | 289.52 | $0.38 0.004 USD | |
| Binny Mills Limited BINNYMILLS.BO | $208.05 2.52 USD |
0
|
$663.36M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.36M 8.03M USD | 0 | $0 0 USD | |
| Karma Energy Limited KARMAENG.BO | $57.04 0.69 USD |
-4.85
|
$659.95M 7.98M USD | $83.18K 1.01K USD | $56.96 0.69 USD | $61.15 0.74 USD | $659.95M 7.98M USD | 518.54 | $0.11 0.001 USD | |
| Elixir Capital Limited ELIXIR.BO | $113.55 1.37 USD |
+1.98
|
$658.95M 7.97M USD | $3.92K 47.43 USD | $111.75 1.35 USD | $113.55 1.37 USD | $658.95M 7.97M USD | 0 | -$2.07 -0.02 USD | |
| Jet Freight Logistics Limited JETFREIGHT.BO | $14.17 0.17 USD |
-0.56
|
$657.54M 7.96M USD | $57.9K 700.45 USD | $13.97 0.17 USD | $14.83 0.18 USD | $657.54M 7.96M USD | 354.25 | $0.04 0.0004 USD | |
| Burnpur Cement Limited BURNPUR.BO | $7.63 0.09 USD |
+19.97
|
$657.13M 7.95M USD | $812.73K 9.83K USD | $6.24 0.08 USD | $7.63 0.09 USD | $657.13M 7.95M USD | 0 | -$11.5 -0.1 USD | |
| Makers Laboratories Limited MAKERSL.BO | $133 1.61 USD |
-4.14
|
$653.96M 7.91M USD | $6.71K 81.18 USD | $127.9 1.55 USD | $139.9 1.69 USD | $653.96M 7.91M USD | 130.00 | $1.02 0.01 USD | |
| Sanrhea Technical Textiles Ltd. SANTETX.BO | $172 2.08 USD |
-4.44
|
$651.88M 7.89M USD | $185 2.24 USD | $172 2.08 USD | $178 2.15 USD | $651.88M 7.89M USD | 0 | -$4.71 -0.05 USD | |
| Walchand PeopleFirst Limited WALCHPF.BO | $222.75 2.69 USD |
+0.47
|
$646.84M 7.83M USD | $275 3.33 USD | $217.2 2.63 USD | $224.05 2.71 USD | $646.84M 7.83M USD | 72.18 | $3.09 0.04 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.45 0.07 USD |
-4.39
|
$641.51M 7.76M USD | $93.16K 1.13K USD | $5.42 0.07 USD | $5.94 0.07 USD | $641.51M 7.76M USD | 0.46 | $11.62 0.14 USD | |
| TCFC Finance Limited TCFCFINQ.BO | $60.81 0.74 USD |
+0.91
|
$637.42M 7.71M USD | $2.85K 34.44 USD | $60.4 0.73 USD | $61.94 0.75 USD | $637.42M 7.71M USD | 33.74 | $1.8 0.02 USD | |
| Tatia Global Vennture Limited TATIAGLOB.BO | $4.2 0.05 USD |
+0.96
|
$636.8M 7.7M USD | $158.69K 1.92K USD | $4.08 0.05 USD | $4.34 0.05 USD | $636.8M 7.7M USD | 0 | -$0.47 -0.005 USD | |
| Cranex Limited CRANEX.BO | $106 1.28 USD |
-0.7
|
$636M 7.69M USD | $38.09K 460.77 USD | $101.42 1.23 USD | $111 1.34 USD | $636M 7.69M USD | 94.30 | $1.12 0.01 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $37.28 0.45 USD |
+0.62
|
$635.97M 7.69M USD | $283 3.42 USD | $37.05 0.45 USD | $37.74 0.46 USD | $635.97M 7.69M USD | 69.03 | $0.54 0.006 USD | |
| Bombay Rayon Fashions Limited BRFL.BO | $1.82 0.02 USD |
0
|
$634.95M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Bang Overseas Limited BANG.BO | $46.2 0.56 USD |
-1.32
|
$626.47M 7.58M USD | $643 7.78 USD | $46.1 0.56 USD | $47.5 0.57 USD | $626.47M 7.58M USD | 0 | -$6.18 -0.07 USD | |
| Medi-Caps Limited MEDICAPQ.BO | $50.19 0.61 USD |
-0.28
|
$625.87M 7.57M USD | $7.03K 85.03 USD | $49 0.59 USD | $52.19 0.63 USD | $625.87M 7.57M USD | 0 | -$4.83 -0.05 USD | |
| Kanani Industries Limited KANANIIND.BO | $3.16 0.04 USD |
+4.98
|
$625.26M 7.56M USD | $1.05M 12.75K USD | $3.01 0.04 USD | $3.23 0.04 USD | $625.26M 7.56M USD | 105.33 | $0.03 0.0003 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $26.64 0.32 USD |
-3.3
|
$624.97M 7.56M USD | $6.4K 77.48 USD | $26.6 0.32 USD | $28.4 0.34 USD | $624.97M 7.56M USD | 0 | -$19.01 -0.2 USD | |
| Future Enterprises Limited FEL.BO | $0.8 0.0096 USD |
0
|
$622.24M 7.53M USD | $181.48K 2.2K USD | $0.79 0.0095 USD | $0.8 0.0096 USD | $622.24M 7.53M USD | 0 | -$58.21 -0.7 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $34.56 0.42 USD |
+9.99
|
$622.08M 7.53M USD | $2.55K 30.81 USD | $30.79 0.37 USD | $34.56 0.42 USD | $622.08M 7.53M USD | 34.56 | $1 0.01 USD | |
| Saven Technologies Limited 7TEC.BO | $57 0.69 USD |
-0.82
|
$620.09M 7.5M USD | $9.96K 120.51 USD | $56.8 0.69 USD | $58.5 0.71 USD | $620.09M 7.5M USD | 26.12 | $2.18 0.03 USD | |
| Dhanlaxmi Fabrics Limited DHANFAB.BO | $72.16 0.87 USD |
0
|
$619.21M 7.49M USD | $478 5.78 USD | $72.16 0.87 USD | $74.32 0.9 USD | $619.21M 7.49M USD | 0 | -$0.7 -0.008 USD | |
| Ind Bank Housing Limited INDBNK.BO | $61.8 0.75 USD |
+17.74
|
$618M 7.48M USD | $87.76K 1.06K USD | $51.86 0.63 USD | $62.98 0.76 USD | $618M 7.48M USD | 22.88 | $2.7 0.03 USD | |
| Vistar Amar Limited VISTARAMAR.BO | $192.95 2.33 USD |
+0.31
|
$617.44M 7.47M USD | $4.49K 54.29 USD | $190.35 2.3 USD | $195.8 2.37 USD | $617.44M 7.47M USD | 51.77 | $3.73 0.05 USD | |
| Krypton Industries Limited KRYPTONQ.BO | $42 0.51 USD |
+1.2
|
$617.28M 7.47M USD | $16.52K 199.83 USD | $42 0.51 USD | $42.33 0.51 USD | $617.28M 7.47M USD | 711.86 | $0.06 0.0007 USD | |
| Arex Industries Limited AREXMIS.BO | $155.7 1.88 USD |
+3.8
|
$616.37M 7.46M USD | $83 1 USD | $153.7 1.86 USD | $155.7 1.88 USD | $616.37M 7.46M USD | 0 | -$2.81 -0.03 USD | |
| National Plastic Industries Limited NATPLAS.BO | $67.47 0.82 USD |
+0.15
|
$615.97M 7.45M USD | $4.24K 51.32 USD | $66.6 0.81 USD | $69 0.83 USD | $615.97M 7.45M USD | 144.16 | $0.47 0.005 USD | |
| P.H. Capital Limited PHCAP.BO | $205.3 2.48 USD |
+3.24
|
$615.92M 7.45M USD | $9.69K 117.23 USD | $200 2.42 USD | $214.2 2.59 USD | $615.92M 7.45M USD | 0 | -$6.35 -0.07 USD | |
| Advance Metering Technology Limited AMTL.BO | $38.35 0.46 USD |
+0.55
|
$615.81M 7.45M USD | $19.21K 232.35 USD | $38 0.46 USD | $38.95 0.47 USD | $615.81M 7.45M USD | 0 | -$10.91 -0.1 USD | |
| ABC India Limited ABCINDQ.BO | $113.2 1.37 USD |
+0.44
|
$613.23M 7.42M USD | $3.68K 44.56 USD | $111 1.34 USD | $116.9 1.41 USD | $613.23M 7.42M USD | 22.41 | $5.05 0.06 USD | |
| Gayatri BioOrganics Limited GAYATRIBI.BO | $6.4 0.08 USD |
-1.99
|
$613.09M 7.42M USD | $20.54K 248.54 USD | $6.31 0.08 USD | $6.68 0.08 USD | $613.09M 7.42M USD | 0.53 | $11.91 0.14 USD | |
| Shish Industries Limited SHISHIND.BO | $133.35 1.61 USD |
+0.34
|
$612.74M 7.41M USD | $10.22K 123.61 USD | $132.05 1.6 USD | $134.75 1.63 USD | $612.74M 7.41M USD | 42.65 | $3.13 0.04 USD | |
| Ritesh Properties and Industries Ltd RPIL.BO | $52.8 0.64 USD |
0
|
$612M 7.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612M 7.4M USD | 0 | $0 0 USD | |
| Smruthi Organics Limited SMRUTHIORG.BO | $160.25 1.94 USD |
-1.08
|
$611.42M 7.4M USD | $7.97K 96.4 USD | $160.15 1.94 USD | $162.95 1.97 USD | $611.42M 7.4M USD | 4.64 | $34.51 0.42 USD | |
| Metal Coatings (India) Limited METALCO.BO | $82.96 1 USD |
-1.8
|
$607.83M 7.35M USD | $1.61K 19.43 USD | $82.2 0.99 USD | $84.5 1.02 USD | $607.83M 7.35M USD | 33.49 | $2.48 0.03 USD | |
| Inter Globe Finance Limited INTRGLB.BO | $89 1.08 USD |
-1.11
|
$607.18M 7.35M USD | $219 2.65 USD | $89 1.08 USD | $91.8 1.11 USD | $607.18M 7.35M USD | 0 | -$6.28 -0.07 USD | |
| Hawa Engineers Limited HAWAENG.BO | $172.1 2.08 USD |
+1.03
|
$606.89M 7.34M USD | $314 3.8 USD | $164 1.98 USD | $177.45 2.15 USD | $606.89M 7.34M USD | 484.78 | $0.36 0.004 USD | |
| Emerald Leisures Limited EMERALL.BO | $241.85 2.93 USD |
-1.99
|
$605.37M 7.32M USD | $4.25K 51.47 USD | $241.85 2.93 USD | $251.65 3.04 USD | $605.37M 7.32M USD | 0 | -$38.86 -0.4 USD | |
| Swarnsarita Gems Limited SWARNSAR.BO | $28.95 0.35 USD |
+2.33
|
$604.38M 7.31M USD | $5.99K 72.51 USD | $28.11 0.34 USD | $29 0.35 USD | $604.38M 7.31M USD | 30.66 | $0.94 0.01 USD | |
| Future Enterprises Limited FELDVR.BO | $6.35 0.08 USD |
-3.2
|
$602.32M 7.29M USD | $23.13K 279.81 USD | $6.24 0.08 USD | $6.84 0.08 USD | $602.32M 7.29M USD | 0 | -$58.21 -0.7 USD | |
| Rapicut Carbides Limited RAPICUT.BO | $112.1 1.36 USD |
+2.14
|
$602.12M 7.28M USD | $9.68K 117.16 USD | $107.3 1.3 USD | $119 1.44 USD | $602.12M 7.28M USD | 0 | -$2.07 -0.02 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $1.5 0.02 USD |
0
|
$597.77M 7.23M USD | $7.73K 93.47 USD | $1.49 0.02 USD | $1.5 0.02 USD | $597.77M 7.23M USD | 0 | -$2.82 -0.03 USD | |
| Zodiac Ventures Limited ZODIACVEN.BO | $16.02 0.19 USD |
+5.05
|
$597.39M 7.23M USD | $422.89K 5.12K USD | $15.05 0.18 USD | $16.45 0.2 USD | $597.39M 7.23M USD | 1001.25 | $0.02 0.0001 USD | |
| Pioneer Investcorp Limited PIONRINV.BO | $48.56 0.59 USD |
-0.21
|
$597.14M 7.22M USD | $602 7.28 USD | $47.2 0.57 USD | $49 0.59 USD | $597.14M 7.22M USD | 23.58 | $2.06 0.02 USD | |
| Anjani Synthetics Limited ANJANI.BO | $40.4 0.49 USD |
+0.77
|
$595.9M 7.21M USD | $4.72K 57.08 USD | $39.51 0.48 USD | $40.85 0.49 USD | $595.9M 7.21M USD | 24.69 | $1.64 0.02 USD | |
| Warren Tea Limited WARRENTEA.BO | $49.63 0.6 USD |
+1.18
|
$593.12M 7.18M USD | $2.84K 34.37 USD | $47.91 0.58 USD | $50 0.6 USD | $593.12M 7.18M USD | 0 | -$27.51 -0.3 USD | |
| Optimus Finance Limited OPTIFIN.BO | $104.8 1.27 USD |
+5.41
|
$583.98M 7.07M USD | $28.93K 349.94 USD | $97 1.17 USD | $107 1.29 USD | $583.98M 7.07M USD | 36.00 | $2.91 0.04 USD | |
| PBM Polytex Limited PBMPOLY.BO | $84.7 1.02 USD |
+0.04
|
$582.65M 7.05M USD | $2.1K 25.44 USD | $84 1.02 USD | $86 1.04 USD | $582.65M 7.05M USD | 0 | -$7.89 -0.09 USD | |
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | $10.44 0.13 USD |
-1.97
|
$582.28M 7.04M USD | $26.23K 317.39 USD | $10.39 0.13 USD | $10.78 0.13 USD | $582.28M 7.04M USD | 2609.99 | $0 0.00004 USD | |
| N G Industries LTD NGIND.BO | $173.45 2.1 USD |
0
|
$581.14M 7.03M USD | $753 9.11 USD | $170 2.06 USD | $183.5 2.22 USD | $581.14M 7.03M USD | 74.44 | $2.33 0.03 USD | |
| GTN Industries Limited GTNINDS.BO | $33.13 0.4 USD |
+2.38
|
$581.11M 7.03M USD | $7.45K 90.12 USD | $32.02 0.39 USD | $33.38 0.4 USD | $581.11M 7.03M USD | 0 | -$4.49 -0.05 USD | |
| Ashirwad Steels & Industries Limited ASHSI.BO | $46.45 0.56 USD |
-1.21
|
$580.63M 7.02M USD | $4.12K 49.89 USD | $45.51 0.55 USD | $48.37 0.59 USD | $580.63M 7.02M USD | 0 | -$2.55 -0.03 USD | |
| MSR India Limited MSRINDIA.BO | $9.21 0.11 USD |
-2.33
|
$579.12M 7.01M USD | $68.86K 833.14 USD | $9.15 0.11 USD | $9.7 0.12 USD | $579.12M 7.01M USD | 921.00 | $0.01 0.0001 USD | |
| Ecoboard Industries Limited ECOBOAR.BO | $32.3 0.39 USD |
-0.92
|
$575.97M 6.97M USD | $19.7K 238.3 USD | $32 0.39 USD | $34 0.41 USD | $575.97M 6.97M USD | 3.97 | $8.12 0.1 USD | |
| Sulabh Engineers & Services Limited SULABEN.BO | $5.66 0.07 USD |
-1.91
|
$568.69M 6.88M USD | $64.91K 785.3 USD | $5.45 0.07 USD | $5.76 0.07 USD | $568.69M 6.88M USD | 40.71 | $0.14 0.001 USD | |
| Ad-Manum Finance Limited ADMANUM.BO | $75.72 0.92 USD |
+1.98
|
$567.9M 6.87M USD | $7.83K 94.68 USD | $75.72 0.92 USD | $75.73 0.92 USD | $567.9M 6.87M USD | 28.09 | $2.7 0.03 USD | |
| Yash Chemex Limited YASHCHEM.BO | $55.41 0.67 USD |
-0.38
|
$567.59M 6.87M USD | $3.08K 37.23 USD | $55 0.67 USD | $57.35 0.69 USD | $567.59M 6.87M USD | 21.93 | $2.53 0.03 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $3.95 0.05 USD |
-1
|
$557.38M 6.74M USD | $8.67K 104.84 USD | $3.8 0.05 USD | $3.99 0.05 USD | $557.38M 6.74M USD | 0 | -$18.19 -0.2 USD | |
| Compuage Infocom Limited COMPUAGE.BO | $9.4 0.11 USD |
0
|
$554.94M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.94M 6.71M USD | 0 | $0 0 USD | |
| M M Rubber Company Limited MMRUBBR-B.BO | $88.95 1.08 USD |
+1.06
|
$554.25M 6.71M USD | $7.12K 86.08 USD | $87.02 1.05 USD | $89 1.08 USD | $554.25M 6.71M USD | 0 | -$1.96 -0.02 USD | |
| Unique Organics Limited UNIQUEO.BO | $92.85 1.12 USD |
+0.6
|
$552.74M 6.69M USD | $6.43K 77.83 USD | $92.25 1.12 USD | $97.8 1.18 USD | $552.74M 6.69M USD | 62.06 | $1.5 0.02 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | $32.8 0.4 USD |
-0.91
|
$552.18M 6.68M USD | $275 3.33 USD | $32.8 0.4 USD | $32.8 0.4 USD | $552.18M 6.68M USD | 84.10 | $0.39 0.004 USD | |
| Ashok Alco-Chem Limited ASHOKALC.BO | $119.85 1.45 USD |
0
|
$551.35M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.35M 6.67M USD | 0 | $0 0 USD | |
| Bhaskar Agrochemicals Limited BHASKAGR.BO | $105.57 1.28 USD |
+9.99
|
$549.98M 6.65M USD | $47.69K 576.93 USD | $97.91 1.18 USD | $105.57 1.28 USD | $549.98M 6.65M USD | 69.36 | $1.52 0.02 USD | |
| Manjeera Constructions Limited MANJEERA.BO | $43.89 0.53 USD |
0
|
$548.99M 6.64M USD | $2 0.02 USD | $43.89 0.53 USD | $43.89 0.53 USD | $548.99M 6.64M USD | 0 | -$39.55 -0.4 USD | |
| Vandana Knitwear Limited VANDANA.BO | $5.07 0.06 USD |
+4.97
|
$546.48M 6.61M USD | $200.26K 2.42K USD | $4.95 0.06 USD | $5.07 0.06 USD | $546.48M 6.61M USD | 5070.00 | $0 0.00001 USD | |
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | $40.36 0.49 USD |
-1.32
|
$545.74M 6.6M USD | $384 4.65 USD | $40 0.48 USD | $40.9 0.49 USD | $545.74M 6.6M USD | 0 | -$4.71 -0.05 USD | |
| Relicab Cable Manufacturing Limited RELICAB.BO | $101 1.22 USD |
+1
|
$545.55M 6.6M USD | $388 4.69 USD | $101 1.22 USD | $105 1.27 USD | $545.55M 6.6M USD | 0 | -$3.95 -0.04 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $1.03 0.01 USD |
0
|
$541.5M 6.55M USD | $1.43M 17.32K USD | $1.02 0.01 USD | $1.04 0.01 USD | $541.5M 6.55M USD | 257.49 | $0 0.00004 USD | |
| Ashnoor Textile Mills Limited ASHNOOR.BO | $42.44 0.51 USD |
-1.99
|
$540.93M 6.54M USD | $577 6.98 USD | $42.44 0.51 USD | $42.44 0.51 USD | $540.93M 6.54M USD | 20.80 | $2.04 0.02 USD | |
| PCS Technology Limited PCS.BO | $25.8 0.31 USD |
-0.62
|
$540.53M 6.54M USD | $3.13K 37.88 USD | $25.5 0.31 USD | $27.13 0.33 USD | $540.53M 6.54M USD | 0 | -$2.55 -0.03 USD | |
| Addi Industries Limited ADDIND.BO | $50 0.6 USD |
-2.13
|
$539.83M 6.53M USD | $66 0.8 USD | $49.7 0.6 USD | $52.4 0.63 USD | $539.83M 6.53M USD | 0 | -$0.2 -0.002 USD | |
| Archidply Decor Limited ADL.BO | $96.98 1.17 USD |
+5.2
|
$539.81M 6.53M USD | $1.9K 23.04 USD | $90.98 1.1 USD | $99.9 1.21 USD | $539.81M 6.53M USD | 1939.60 | $0.05 0.0006 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $58.32 0.71 USD |
+0.14
|
$537.65M 6.5M USD | $817 9.88 USD | $58 0.7 USD | $59.71 0.72 USD | $537.65M 6.5M USD | 52.54 | $1.11 0.01 USD | |
| NHC Foods Limited NHCFOODS.BO | $45.3 0.55 USD |
-1.41
|
$537.03M 6.5M USD | $34.56K 418.06 USD | $45.01 0.54 USD | $47 0.57 USD | $537.03M 6.5M USD | 39.01 | $1.16 0.01 USD | |
| Nikhil Adhesives Limited NIKHILAD.BO | $116.55 1.41 USD |
+1
|
$535.47M 6.48M USD | $15.61K 188.9 USD | $115.15 1.39 USD | $119.55 1.45 USD | $535.47M 6.48M USD | 17.04 | $6.84 0.08 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.BO | $1.78 0.02 USD |
0
|
$535.11M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.11M 6.47M USD | 0 | -$4.27 -0.05 USD | |
| G.S. Auto International Limited GSAUTO.BO | $36.81 0.45 USD |
+0.85
|
$534.28M 6.46M USD | $16.98K 205.38 USD | $35.61 0.43 USD | $37.62 0.46 USD | $534.28M 6.46M USD | 0 | -$2.59 -0.03 USD | |
| Meera Industries Limited MEERA.BO | $49.98 0.6 USD |
+3.84
|
$533.73M 6.46M USD | $50.56K 611.64 USD | $48.02 0.58 USD | $52 0.63 USD | $533.73M 6.46M USD | 99.95 | $0.5 0.006 USD | |
| HB Stockholdings Limited HBSTOCK.BO | $74.74 0.9 USD |
0
|
$533.47M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.47M 6.45M USD | 0 | $0 0 USD | |
| Siel Financial Services Limited SIELFNS.BO | $46.94 0.57 USD |
+2
|
$532.48M 6.44M USD | $1.28K 15.43 USD | $46.94 0.57 USD | $46.94 0.57 USD | $532.48M 6.44M USD | 0 | -$0.14 -0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||