Page de résultat 22 pour Le pays : Hong Kong Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2712)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- HKSE (2712)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (7)
- Banques - Régionales (33)
- Financement hypothécaire (3)
- Marchés des Capitaux (79)
- Données financières et bourses (1)
- Assurance - Vie (10)
- Assurance - IARD (5)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (40)
- Immobilier - Développement (133)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (9)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (12)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (12)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (25)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (34)
- Logiciel - Infrastructure (14)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| TAN CHONG INT'L 0693.HK | $0.9799 0.13 USD |
0
|
$1.97B 252.28M USD | $78K 9.97K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $1.97B 252.28M USD | 4.08 | $0.24 0.03 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.3499 0.04 USD |
0
|
$1.92B 245.79M USD | $180K 23.02K USD | $0.25 0.03 USD | $0.3499 0.04 USD | $1.92B 245.79M USD | 35.00 | $0.01 0.001 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| MAYER HOLDINGS 1116.HK | $0.8499 0.11 USD |
0
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | -$0.01 -0.001 USD | |
| ASSO INT HOTELS 0105.HK | $5.06 0.65 USD |
+0.6
|
$1.82B 232.91M USD | $2K 255.73 USD | $5.06 0.65 USD | $5.06 0.65 USD | $1.82B 232.91M USD | 0 | -$1.58 -0.2 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| iShares Core S&P BSE SENSEX India ETF 2836.HK | $39.74 5.08 USD |
+2.21
|
$1.68B 215.45M USD | $100.45K 12.84K USD | $38.8 4.96 USD | $39.74 5.08 USD | $1.68B 215.45M USD | 0 | $0 0 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+7.14
|
$1.6B 204.65M USD | $38K 4.86K USD | $0.53 0.07 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| SINO HOTELS 1221.HK | $1.33 0.17 USD |
0
|
$1.55B 198.14M USD | $34.17K 4.37K USD | $1.21 0.15 USD | $1.4 0.18 USD | $1.55B 198.14M USD | 19.00 | $0.07 0.008 USD | |
| Xtrackers MSCI Korea UCITS ETF 1C 2848.HK | $503.2 64.34 USD |
-1.06
|
$1.51B 193.02M USD | $20 2.56 USD | $501.6 64.14 USD | $503.2 64.34 USD | $1.51B 193.02M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| MELBOURNE ENT 0158.HK | $57.2 7.31 USD |
+0.35
|
$1.43B 182.84M USD | $1K 127.86 USD | $56.5 7.22 USD | $57.2 7.31 USD | $1.43B 182.84M USD | 0 | -$6.25 -0.7 USD | |
| CHINA NEWCITY 1321.HK | $0.7099 0.09 USD |
0
|
$1.43B 182.54M USD | $8K 1.02K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $1.43B 182.54M USD | 2.73 | $0.26 0.03 USD | |
| PM PACKAGING 1820.HK | $4.57 0.58 USD |
-8.6
|
$1.37B 175.67M USD | $15K 1.92K USD | $4.57 0.58 USD | $5 0.64 USD | $1.37B 175.67M USD | 0 | -$0.06 -0.007 USD | |
| Maxicity Holdings Limited 2295.HK | $3.3 0.42 USD |
0
|
$1.32B 168.78M USD | $10K 1.28K USD | $3.29 0.42 USD | $3.3 0.42 USD | $1.32B 168.78M USD | 165.00 | $0.02 0.002 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEVALIER INT'L 0025.HK | $3.9 0.5 USD |
0
|
$1.17B 150.23M USD | $42K 5.37K USD | $3.87 0.49 USD | $3.9 0.5 USD | $1.17B 150.23M USD | 0 | -$1.15 -0.1 USD | |
| LHN 1730.HK | $2.61 0.33 USD |
0
|
$1.14B 145.63M USD | $88K 11.25K USD | $2.61 0.33 USD | $2.67 0.34 USD | $1.14B 145.63M USD | 3.83 | $0.68 0.09 USD | |
| Baozun Inc. 9991.HK | $6.05 0.77 USD |
-0.33
|
$1.06B 135.92M USD | $1K 127.86 USD | $5.88 0.75 USD | $6.06 0.77 USD | $1.06B 135.92M USD | 0 | -$1.08 -0.1 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+9.68
|
$1.06B 134.97M USD | $36K 4.6K USD | $1.1 0.14 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 12.14 | $0.14 0.02 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $26.45 3.38 USD |
-6.54
|
$1.02B 130.95M USD | $3.65K 466.7 USD | $25.5 3.26 USD | $26.95 3.45 USD | $1.02B 130.95M USD | 0 | -$0.38 -0.04 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.66 0.08 USD |
0
|
$1.01B 128.5M USD | $4K 511.45 USD | $0.66 0.08 USD | $0.66 0.08 USD | $1.01B 128.5M USD | 8.25 | $0.08 0.01 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 43.33 | $0.06 0.007 USD | |
| CHEUK NANG HOLD 0131.HK | $1.5 0.19 USD |
-3.85
|
$979.02M 125.18M USD | $51K 6.52K USD | $1.5 0.19 USD | $1.53 0.2 USD | $979.02M 125.18M USD | 0 | -$0.3 -0.03 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7 0.9 USD |
+1.45
|
$964.91M 123.38M USD | $2.5K 319.66 USD | $7 0.9 USD | $7.32 0.94 USD | $964.91M 123.38M USD | 4.89 | $1.43 0.18 USD | |
| CIL GROUP 1719.HK | $0.55 0.07 USD |
+3.77
|
$948.79M 121.31M USD | $8K 1.02K USD | $0.46 0.06 USD | $0.55 0.07 USD | $948.79M 121.31M USD | 55.00 | $0.01 0.001 USD | |
| TIAN TECK LAND 0266.HK | $1.99 0.25 USD |
0
|
$944.72M 120.79M USD | $4K 511.45 USD | $1.99 0.25 USD | $1.99 0.25 USD | $944.72M 120.79M USD | 0 | -$0.67 -0.08 USD | |
| Hospital Corporation of China Limited 3869.HK | $6.8 0.87 USD |
0
|
$928.17M 118.68M USD | $1.6K 204.58 USD | $7.24 0.93 USD | $7.24 0.93 USD | $928.17M 118.68M USD | 0 | -$0.3 -0.03 USD | |
| ENTERPRISE DEV 1808.HK | $3.7 0.47 USD |
0
|
$906.09M 115.85M USD | $10.01K 1.28K USD | $3.7 0.47 USD | $3.7 0.47 USD | $906.09M 115.85M USD | 10.88 | $0.34 0.04 USD | |
| TOWNRAY HLDGS 1692.HK | $2.5 0.32 USD |
-3.85
|
$897.5M 114.76M USD | $186K 23.78K USD | $2.41 0.31 USD | $2.65 0.34 USD | $897.5M 114.76M USD | 8.33 | $0.3 0.04 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.32 0.17 USD |
0
|
$882.54M 112.84M USD | $15K 1.92K USD | $1.3 0.17 USD | $1.4 0.18 USD | $882.54M 112.84M USD | 33.00 | $0.04 0.005 USD | |
| NATURE ENERGY T 1597.HK | $3.47 0.44 USD |
+2.06
|
$867.5M 110.92M USD | $11K 1.41K USD | $3.47 0.44 USD | $3.48 0.44 USD | $867.5M 110.92M USD | 0 | -$0.15 -0.01 USD | |
| SEA HOLDINGS 0251.HK | $1.41 0.18 USD |
0
|
$848.99M 108.55M USD | $6K 767.18 USD | $1.41 0.18 USD | $1.49 0.19 USD | $848.99M 108.55M USD | 0 | -$0.23 -0.02 USD | |
| TIANAN MEDICARE 0383.HK | $0.78 0.1 USD |
0
|
$845M 108.04M USD | $200K 25.57K USD | $0.78 0.1 USD | $0.78 0.1 USD | $845M 108.04M USD | 26.00 | $0.03 0.003 USD | |
| Dexin Services Group Limited 2215.HK | $0.9399 0.12 USD |
+3.3
|
$829.61M 106.08M USD | $1K 127.86 USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $829.61M 106.08M USD | 18.80 | $0.05 0.006 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.6 0.97 USD |
0
|
$820.8M 104.95M USD | $2.5K 319.66 USD | $7.6 0.97 USD | $7.6 0.97 USD | $820.8M 104.95M USD | 14.61 | $0.52 0.07 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| NANYANG HOLD 0212.HK | $23.8 3.04 USD |
+3.03
|
$808.43M 103.37M USD | $6K 767.18 USD | $23.5 3 USD | $23.8 3.04 USD | $808.43M 103.37M USD | 0 | -$4.32 -0.5 USD | |
| QINQIN FOODS 1583.HK | $1.07 0.14 USD |
0
|
$807.95M 103.31M USD | $82K 10.48K USD | $1.01 0.13 USD | $1.07 0.14 USD | $807.95M 103.31M USD | 35.66 | $0.03 0.003 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| Gilston Group Limited 2011.HK | $1.33 0.17 USD |
0
|
$764.08M 97.7M USD | $40K 5.11K USD | $1.33 0.17 USD | $1.33 0.17 USD | $764.08M 97.7M USD | 22.16 | $0.06 0.007 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.35 0.17 USD |
+0.75
|
$756M 96.66M USD | $24K 3.07K USD | $1.33 0.17 USD | $1.35 0.17 USD | $756M 96.66M USD | 11.25 | $0.12 0.02 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| PIONEER GLOBAL 0224.HK | $0.65 0.08 USD |
0
|
$750.13M 95.91M USD | $4K 511.45 USD | $0.65 0.08 USD | $0.65 0.08 USD | $750.13M 95.91M USD | 0 | -$0.14 -0.01 USD | |
| SAFETY GODOWN 0237.HK | $1.8 0.23 USD |
-1.64
|
$729M 93.21M USD | $18K 2.3K USD | $1.8 0.23 USD | $1.8 0.23 USD | $729M 93.21M USD | 0 | -$0.17 -0.02 USD | |
| MINGFA GROUP 0846.HK | $0.1199 0.02 USD |
+2.61
|
$719.03M 91.94M USD | $5K 639.31 USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $719.03M 91.94M USD | 0 | -$0.31 -0.03 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| KWOON CHUNG BUS 0306.HK | $1.47 0.19 USD |
+1.38
|
$700.86M 89.61M USD | $70.09K 8.96K USD | $1.47 0.19 USD | $1.56 0.2 USD | $700.86M 89.61M USD | 21.00 | $0.07 0.008 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.26 0.16 USD |
-3.08
|
$697.1M 89.13M USD | $4K 511.45 USD | $1.25 0.16 USD | $1.26 0.16 USD | $697.1M 89.13M USD | 18.00 | $0.07 0.008 USD | |
| PEGASUS INT'L 0676.HK | $0.9499 0.12 USD |
0
|
$694.12M 88.75M USD | $2K 255.73 USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $694.12M 88.75M USD | 0 | -$0.01 -0.001 USD | |
| MULTIFIELD INTL 0898.HK | $0.8299 0.11 USD |
0
|
$693.94M 88.73M USD | $20K 2.56K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $693.94M 88.73M USD | 2.96 | $0.28 0.04 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $2 0.26 USD |
+2.04
|
$668.79M 85.51M USD | $20K 2.56K USD | $2 0.26 USD | $2 0.26 USD | $668.79M 85.51M USD | 40.00 | $0.05 0.006 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.08 0.39 USD |
+0.33
|
$641.99M 82.09M USD | $38K 4.86K USD | $3.07 0.39 USD | $3.08 0.39 USD | $641.99M 82.09M USD | 0 | -$0.02 -0.002 USD | |
| MAINLAND HOLD 1100.HK | $1.47 0.19 USD |
+3.52
|
$630.87M 80.66M USD | $2K 255.73 USD | $1.47 0.19 USD | $1.47 0.19 USD | $630.87M 80.66M USD | 11.30 | $0.13 0.02 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $4.01 0.51 USD |
+0.5
|
$628.37M 80.34M USD | $9.6K 1.23K USD | $3.81 0.49 USD | $4.01 0.51 USD | $628.37M 80.34M USD | 0 | -$0.49 -0.06 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| Uju Holding Limited 1948.HK | $1 0.13 USD |
-16.67
|
$600M 76.72M USD | $11K 1.41K USD | $0.9899 0.13 USD | $1 0.13 USD | $600M 76.72M USD | 5.88 | $0.17 0.02 USD | |
| LAI SUN INT'L 0191.HK | $0.67 0.09 USD |
+3.08
|
$591.86M 75.68M USD | $400 51.15 USD | $0.56 0.07 USD | $0.67 0.09 USD | $591.86M 75.68M USD | 0 | -$1.31 -0.1 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.28 0.04 USD |
+1.85
|
$578.36M 73.95M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $578.36M 73.95M USD | 3.43 | $0.08 0.01 USD | |
| WONG'S INT'L 0099.HK | $1.2 0.15 USD |
+14.29
|
$574.18M 73.42M USD | $187K 23.91K USD | $1.16 0.15 USD | $1.22 0.16 USD | $574.18M 73.42M USD | 0 | -$1.75 -0.2 USD | |
| W.I.S.E. - CSI HK 100 Tracker 2825.HK | $23.9 3.06 USD |
+4.2
|
$549.7M 70.29M USD | $200 25.57 USD | $22.46 2.87 USD | $22.46 2.87 USD | $549.7M 70.29M USD | 0 | $0 0 USD | |
| RONGZUN INT'L H 1780.HK | $0.88 0.11 USD |
+1.15
|
$545.6M 69.76M USD | $125K 15.98K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $545.6M 69.76M USD | 88.00 | $0.01 0.001 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.56 0.07 USD |
0
|
$535.74M 68.5M USD | $2K 255.73 USD | $0.56 0.07 USD | $0.56 0.07 USD | $535.74M 68.5M USD | 28.00 | $0.02 0.002 USD | |
| ROYALE HOME 1198.HK | $0.22 0.03 USD |
0
|
$533.22M 68.18M USD | $86K 11K USD | $0.22 0.03 USD | $0.26 0.03 USD | $533.22M 68.18M USD | 0 | -$0.14 -0.01 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| POKFULAM 0225.HK | $4.8 0.61 USD |
0
|
$528.86M 67.62M USD | $10K 1.28K USD | $4.8 0.61 USD | $4.8 0.61 USD | $528.86M 67.62M USD | 0 | -$5.42 -0.6 USD | |
| TRISTATE HOLD 0458.HK | $1.91 0.24 USD |
-6.83
|
$520.67M 66.57M USD | $1K 127.86 USD | $1.91 0.24 USD | $1.91 0.24 USD | $520.67M 66.57M USD | 3.35 | $0.57 0.07 USD | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.27 0.03 USD |
+8.43
|
$512.36M 65.51M USD | $6K 767.18 USD | $0.27 0.03 USD | $0.27 0.03 USD | $512.36M 65.51M USD | 0 | -$0.01 -0.001 USD | |
| China PengFei Group Limited 3348.HK | $1 0.13 USD |
-3.85
|
$500M 63.93M USD | $34K 4.35K USD | $0.92 0.12 USD | $1.01 0.13 USD | $500M 63.93M USD | 7.14 | $0.14 0.02 USD | |
| China Weaving Materials Holdings Limited 3778.HK | $0.39 0.05 USD |
0
|
$488.42M 62.45M USD | $540K 69.05K USD | $0.39 0.05 USD | $0.39 0.05 USD | $488.42M 62.45M USD | 0 | -$0.01 -0.001 USD | |
| GOLIK HOLDINGS 1118.HK | $0.8499 0.11 USD |
+1.19
|
$488.22M 62.43M USD | $100K 12.79K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $488.22M 62.43M USD | 3.03 | $0.28 0.04 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.4899 0.06 USD |
0
|
$485M 62.01M USD | $140K 17.9K USD | $0.44 0.06 USD | $0.51 0.07 USD | $485M 62.01M USD | 48.50 | $0.01 0.001 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| TIL ENVIRO 1790.HK | $0.4699 0.06 USD |
-1.05
|
$470M 60.1M USD | $50K 6.39K USD | $0.4 0.05 USD | $0.4699 0.06 USD | $470M 60.1M USD | 6.71 | $0.07 0.008 USD | |
| iShares China Government Bond ETF RMB 2829.HK | $58.34 7.46 USD |
+0.34
|
$466.72M 59.68M USD | $190 24.29 USD | $58.28 7.45 USD | $58.38 7.46 USD | $466.72M 59.68M USD | 0 | $0 0 USD | |
| TAI SANG LAND 0089.HK | $1.62 0.21 USD |
-2.41
|
$466.03M 59.59M USD | $11K 1.41K USD | $1.62 0.21 USD | $1.65 0.21 USD | $466.03M 59.59M USD | 0 | -$1.16 -0.1 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.28 0.04 USD |
-6.67
|
$460.93M 58.94M USD | $31K 3.96K USD | $0.28 0.04 USD | $0.33 0.04 USD | $460.93M 58.94M USD | 0 | -$0.22 -0.02 USD | |
| GINGKO EDU 1851.HK | $0.92 0.12 USD |
-12.38
|
$460M 58.82M USD | $22K 2.81K USD | $0.92 0.12 USD | $1.05 0.13 USD | $460M 58.82M USD | 2.78 | $0.33 0.04 USD | |
| MIRICOR 1827.HK | $1.14 0.15 USD |
0
|
$456M 58.31M USD | $25K 3.2K USD | $1.14 0.15 USD | $1.14 0.15 USD | $456M 58.31M USD | 0 | $0 0 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.91 0.12 USD |
+2.25
|
$447.54M 57.22M USD | $48K 6.14K USD | $0.89 0.11 USD | $0.91 0.12 USD | $447.54M 57.22M USD | 8.27 | $0.11 0.01 USD | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| KHOON GROUP 0924.HK | $0.44 0.06 USD |
0
|
$440M 56.26M USD | $800K 102.29K USD | $0.44 0.06 USD | $0.44 0.06 USD | $440M 56.26M USD | 0 | $0 0 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| NVC International Holdings Limited 2222.HK | $0.8499 0.11 USD |
+8.97
|
$431.18M 55.13M USD | $62.5K 7.99K USD | $0.75 0.1 USD | $0.8499 0.11 USD | $431.18M 55.13M USD | 0 | -$0.27 -0.03 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.44 0.06 USD |
0
|
$430.65M 55.06M USD | $4K 511.45 USD | $0.44 0.06 USD | $0.44 0.06 USD | $430.65M 55.06M USD | 21.75 | $0.02 0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||