Page de résultat 17 pour Le pays : Hong Kong Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2712)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- HKSE (2712)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (7)
- Banques - Régionales (33)
- Financement hypothécaire (3)
- Marchés des Capitaux (79)
- Données financières et bourses (1)
- Assurance - Vie (10)
- Assurance - IARD (5)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (40)
- Immobilier - Développement (133)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (9)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (12)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (12)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (25)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (34)
- Logiciel - Infrastructure (14)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BLUE RIVER HLDG 0498.HK | $0.1 0.01 USD |
+15.56
|
$108.26M 13.84M USD | $480K 61.37K USD | $0.08 0.01 USD | $0.1 0.01 USD | $108.26M 13.84M USD | 0 | -$0.29 -0.03 USD | |
| SEM Holdings Limited 9929.HK | $0.05 0.0069 USD |
-1.82
|
$108M 13.81M USD | $230K 29.41K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $108M 13.81M USD | 0 | $0 0 USD | |
| TU YI HLDG 1701.HK | $0.11 0.01 USD |
0
|
$108M 13.81M USD | $308K 39.38K USD | $0.11 0.01 USD | $0.11 0.01 USD | $108M 13.81M USD | 10.80 | $0.01 0.001 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.11 0.01 USD |
0
|
$107.65M 13.76M USD | $35K 4.48K USD | $0.11 0.01 USD | $0.11 0.01 USD | $107.65M 13.76M USD | 0 | -$0.07 -0.008 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.2899 0.04 USD |
+3.57
|
$106.71M 13.64M USD | $2.17M 277.33K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $106.71M 13.64M USD | 0 | -$0.09 -0.01 USD | |
| ISP Global Limited 8487.HK | $0.1 0.01 USD |
0
|
$105.71M 13.52M USD | $462K 59.07K USD | $0.1 0.01 USD | $0.1 0.01 USD | $105.71M 13.52M USD | 0 | -$0.03 -0.003 USD | |
| SHING CHI HLDGS 1741.HK | $0.13 0.02 USD |
+2.33
|
$105.6M 13.5M USD | $196K 25.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $105.6M 13.5M USD | 0 | -$0.02 -0.002 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.1199 0.02 USD |
0
|
$105.11M 13.44M USD | $75.83K 9.7K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $105.11M 13.44M USD | 0 | -$0.03 -0.003 USD | |
| A & S GROUP 1737.HK | $0.11 0.01 USD |
0
|
$105M 13.43M USD | $540K 69.05K USD | $0.1 0.01 USD | $0.11 0.01 USD | $105M 13.43M USD | 10.50 | $0.01 0.001 USD | |
| Prosperity Group International Limited 1421.HK | $0.7399 0.09 USD |
+2.78
|
$104.94M 13.42M USD | $3.73M 476.96K USD | $0.55 0.07 USD | $0.75 0.1 USD | $104.94M 13.42M USD | 0 | -$0.33 -0.04 USD | |
| AMS TRANSPORT 0077.HK | $0.39 0.05 USD |
0
|
$104.69M 13.39M USD | $60K 7.67K USD | $0.39 0.05 USD | $0.39 0.05 USD | $104.69M 13.39M USD | 12.83 | $0.03 0.003 USD | |
| QUALI-SMART 1348.HK | $0.07 0.0090 USD |
-2.74
|
$104.67M 13.38M USD | $4.55M 582.29K USD | $0.07 0.0088 USD | $0.08 0.0095 USD | $104.67M 13.38M USD | 0 | -$0.05 -0.006 USD | |
| Gudou Holdings Limited 8308.HK | $0.08 0.01 USD |
+16.67
|
$104.65M 13.38M USD | $80K 10.23K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $104.65M 13.38M USD | 0 | -$0.05 -0.006 USD | |
| STARLITE HOLD 0403.HK | $0.2099 0.03 USD |
+1.46
|
$104.63M 13.38M USD | $900K 115.08K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $104.63M 13.38M USD | 5.22 | $0.04 0.005 USD | |
| TEAMWAY INTL GP 1239.HK | $0.27 0.03 USD |
+1.92
|
$104.56M 13.37M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $104.56M 13.37M USD | 0 | -$0.35 -0.04 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.1799 0.02 USD |
+0.56
|
$104.38M 13.35M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $104.38M 13.35M USD | 0 | -$0.01 -0.001 USD | |
| TIANBAO ENERGY 1671.HK | $0.65 0.08 USD |
-1.52
|
$103.95M 13.29M USD | $30K 3.84K USD | $0.65 0.08 USD | $0.66 0.08 USD | $103.95M 13.29M USD | 21.66 | $0.03 0.003 USD | |
| HP LIVING TECH 1682.HK | $0.13 0.02 USD |
0
|
$103.74M 13.26M USD | $16K 2.05K USD | $0.13 0.02 USD | $0.13 0.02 USD | $103.74M 13.26M USD | 0 | $0 0 USD | |
| Rimbaco Group Global Limited 1953.HK | $0.08 0.01 USD |
+1.23
|
$103.32M 13.21M USD | $1.11M 141.93K USD | $0.08 0.01 USD | $0.08 0.01 USD | $103.32M 13.21M USD | 0 | $0 0 USD | |
| ZHIDAO INT'L 1220.HK | $0.05 0.0066 USD |
-1.89
|
$102.96M 13.16M USD | $1.71M 218.64K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $102.96M 13.16M USD | 0 | -$0.05 -0.006 USD | |
| Madison Holdings Group Limited 8057.HK | $0.17 0.02 USD |
0
|
$102.82M 13.15M USD | $140.8K 18K USD | $0.17 0.02 USD | $0.17 0.02 USD | $102.82M 13.15M USD | 0 | -$0.03 -0.003 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0029 USD |
-8
|
$102.47M 13.1M USD | $1.11M 141.67K USD | $0.02 0.0029 USD | $0.02999 0.0034 USD | $102.47M 13.1M USD | 0 | -$0.01 -0.001 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1 0.01 USD |
+2
|
$102M 13.04M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102M 13.04M USD | 5.09 | $0.02 0.002 USD | |
| SPEEDY GLOBAL 0540.HK | $0.17 0.02 USD |
-10.05
|
$102M 13.04M USD | $464K 59.33K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $102M 13.04M USD | 5.66 | $0.03 0.003 USD | |
| LEE KEE 0637.HK | $0.1199 0.02 USD |
-4.65
|
$101.94M 13.03M USD | $302K 38.61K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $101.94M 13.03M USD | 0 | -$0.04 -0.005 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
+0.99
|
$101.85M 13.02M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.1 0.01 USD | $101.85M 13.02M USD | 0 | -$0.04 -0.005 USD | |
| AEON STORES 0984.HK | $0.39 0.05 USD |
-2.5
|
$101.4M 12.97M USD | $28K 3.58K USD | $0.39 0.05 USD | $0.39 0.05 USD | $101.4M 12.97M USD | 0 | -$1.3 -0.1 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.16 0.02 USD |
0
|
$101.39M 12.96M USD | $3.2K 409.16 USD | $0.16 0.02 USD | $0.16 0.02 USD | $101.39M 12.96M USD | 0 | -$0.12 -0.01 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0088 USD |
-5.48
|
$101.21M 12.94M USD | $415K 53.06K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $101.21M 12.94M USD | 0 | -$0.05 -0.006 USD | |
| CHINA WOOD INT 1822.HK | $0.1199 0.02 USD |
+0.82
|
$101.16M 12.93M USD | $300K 38.36K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $101.16M 12.93M USD | 0 | -$0.1 -0.01 USD | |
| MILAN STATION 1150.HK | $0.1 0.01 USD |
+2.15
|
$100.41M 12.84M USD | $27K 3.45K USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $100.41M 12.84M USD | 0 | -$0.03 -0.003 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05 0.0063 USD |
-1.96
|
$100M 12.79M USD | $3.21M 410.18K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $100M 12.79M USD | 0 | -$0.01 -0.001 USD | |
| Vistar Holdings Limited 8535.HK | $0.08 0.01 USD |
-5.68
|
$99.6M 12.74M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $99.6M 12.74M USD | 0 | $0 0 USD | |
| PINE TECH 1079.HK | $0.08 0.0095 USD |
+2.74
|
$99.5M 12.72M USD | $520K 66.49K USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $99.5M 12.72M USD | 0 | -$0.01 -0.001 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0057 USD |
+2.27
|
$99M 12.66M USD | $180K 23.02K USD | $0.05 0.0057 USD | $0.05 0.0063 USD | $99M 12.66M USD | 4.50 | $0.01 0.001 USD | |
| FORGAME 0484.HK | $0.6899 0.09 USD |
-2.82
|
$98.91M 12.65M USD | $23K 2.94K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $98.91M 12.65M USD | 0 | -$0.45 -0.05 USD | |
| TRANSMIT ENT 1326.HK | $0.04 0.0048 USD |
-2.56
|
$98.63M 12.61M USD | $40K 5.11K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $98.63M 12.61M USD | 0 | -$0.12 -0.01 USD | |
| META MEDIA 0072.HK | $0.23 0.03 USD |
+7.14
|
$98.63M 12.61M USD | $620K 79.27K USD | $0.23 0.03 USD | $0.23 0.03 USD | $98.63M 12.61M USD | 0 | -$0.04 -0.005 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.08999 0.01 USD |
+1.09
|
$97.95M 12.52M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $97.95M 12.52M USD | 0 | -$0.02 -0.002 USD | |
| MONGOLIA ENERGY 0276.HK | $0.52 0.07 USD |
+8.33
|
$97.83M 12.51M USD | $73.07K 9.34K USD | $0.52 0.07 USD | $0.55 0.07 USD | $97.83M 12.51M USD | 0.054 | $9.48 1.21 USD | |
| SKYMISSION GP 1429.HK | $0.05999 0.0077 USD |
0
|
$97.6M 12.48M USD | $688K 87.97K USD | $0.05999 0.0075 USD | $0.05999 0.0077 USD | $97.6M 12.48M USD | 0 | -$0.03 -0.003 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| GRANDSHORES 1647.HK | $0.08 0.01 USD |
-2.41
|
$96.8M 12.38M USD | $2.78M 354.82K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $96.8M 12.38M USD | 0 | $0 0 USD | |
| BISON FINANCE 0888.HK | $0.07 0.0086 USD |
+4.62
|
$96.69M 12.36M USD | $43.4K 5.55K USD | $0.05999 0.0080 USD | $0.07 0.0083 USD | $96.69M 12.36M USD | 0 | -$0.02 -0.002 USD | |
| ESUN HOLDINGS 0571.HK | $0.05999 0.0070 USD |
0
|
$96.57M 12.35M USD | $74K 9.46K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $96.57M 12.35M USD | 0 | -$0.26 -0.03 USD | |
| XH NEWS MEDIA 0309.HK | $0.05 0.0063 USD |
-3.85
|
$96.55M 12.35M USD | $1.75M 224.14K USD | $0.05 0.0058 USD | $0.05 0.0066 USD | $96.55M 12.35M USD | 0 | $0 0 USD | |
| FEIYANG GROUP 1901.HK | $0.1199 0.01 USD |
+9.43
|
$96.51M 12.34M USD | $2.23M 284.62K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $96.51M 12.34M USD | 0 | -$0.06 -0.007 USD | |
| SNACK EMPIRE 1843.HK | $0.1199 0.02 USD |
-0.83
|
$96M 12.27M USD | $96.84K 12.38K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96M 12.27M USD | 0 | $0 0 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
0
|
$96M 12.27M USD | $520K 66.49K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96M 12.27M USD | 12.00 | $0.01 0.001 USD | |
| ZHONG JIA GX 0899.HK | $0.07 0.0093 USD |
-1.35
|
$95.9M 12.26M USD | $10K 1.28K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $95.9M 12.26M USD | 0 | -$0.01 -0.001 USD | |
| KAISA HEALTH 0876.HK | $0.02 0.0024 USD |
0
|
$95.8M 12.25M USD | $23.68M 3.03M USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $95.8M 12.25M USD | 0 | -$0.01 -0.001 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| Wing Chi Holdings Limited 6080.HK | $0.1 0.01 USD |
+0.99
|
$95.24M 12.18M USD | $210K 26.85K USD | $0.1 0.01 USD | $0.11 0.01 USD | $95.24M 12.18M USD | 10.19 | $0.01 0.001 USD | |
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | $0.1 0.01 USD |
0
|
$95.14M 12.16M USD | $70K 8.95K USD | $0.1 0.01 USD | $0.1 0.01 USD | $95.14M 12.16M USD | 0 | $0 0 USD | |
| Wah Wo Holdings Group Limited 9938.HK | $0.1 0.01 USD |
0
|
$95M 12.15M USD | $665K 85.03K USD | $0.1 0.01 USD | $0.1 0.01 USD | $95M 12.15M USD | 0 | -$0.05 -0.006 USD | |
| LEGEND STRAT 1355.HK | $0.1 0.01 USD |
0
|
$94.45M 12.08M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $94.45M 12.08M USD | 0 | -$0.03 -0.003 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.01 0.0017 USD |
-6.67
|
$93.98M 12.02M USD | $7.45M 951.94K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $93.98M 12.02M USD | 0 | $0 0 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1199 0.01 USD |
-0.85
|
$93.6M 11.97M USD | $440K 56.26K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $93.6M 11.97M USD | 0 | -$0.01 -0.001 USD | |
| CASH FIN SER GP 0510.HK | $0.22 0.03 USD |
+7.96
|
$93.56M 11.96M USD | $18K 2.3K USD | $0.22 0.03 USD | $0.22 0.03 USD | $93.56M 11.96M USD | 0 | -$0.08 -0.01 USD | |
| Super Strong Holdings Limited 8262.HK | $0.1 0.01 USD |
-3.81
|
$93.25M 11.92M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $93.25M 11.92M USD | 0 | -$0.01 -0.001 USD | |
| KAFELAKU COFFEE 1869.HK | $0.07 0.0084 USD |
-7.04
|
$93.08M 11.9M USD | $900K 115.08K USD | $0.07 0.0084 USD | $0.07 0.0094 USD | $93.08M 11.9M USD | 0 | -$0.04 -0.005 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.08 0.01 USD |
+10.96
|
$92.79M 11.86M USD | $40K 5.11K USD | $0.08 0.01 USD | $0.08 0.01 USD | $92.79M 11.86M USD | 0 | -$0.03 -0.003 USD | |
| MOBI DEV 0947.HK | $0.1199 0.01 USD |
-1.69
|
$92.65M 11.85M USD | $319K 40.79K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $92.65M 11.85M USD | 0 | -$0.16 -0.02 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.1799 0.02 USD |
-0.55
|
$92.08M 11.77M USD | $1.11M 141.93K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $92.08M 11.77M USD | 0 | -$0.07 -0.008 USD | |
| CONTEL 1912.HK | $0.08 0.01 USD |
+7.79
|
$91.14M 11.65M USD | $40K 5.11K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $91.14M 11.65M USD | 0 | -$0.06 -0.007 USD | |
| Forward Fashion (International) Holdings Company Limited 2528.HK | $0.23 0.03 USD |
-1.3
|
$90.8M 11.61M USD | $76K 9.72K USD | $0.23 0.03 USD | $0.23 0.03 USD | $90.8M 11.61M USD | 0 | -$0.19 -0.02 USD | |
| EV DYNAMICS 0476.HK | $0.4 0.05 USD |
-3.61
|
$90.79M 11.61M USD | $107K 13.68K USD | $0.38 0.05 USD | $0.4 0.05 USD | $90.79M 11.61M USD | 0 | -$1.39 -0.1 USD | |
| S&P INTL HLDG 1695.HK | $0.08 0.01 USD |
+2.44
|
$90.72M 11.6M USD | $30K 3.84K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $90.72M 11.6M USD | 4.20 | $0.02 0.002 USD | |
| LAP KEI ENGRG 1690.HK | $0.05999 0.0079 USD |
-4.62
|
$89.93M 11.5M USD | $260K 33.24K USD | $0.05999 0.0079 USD | $0.07 0.0083 USD | $89.93M 11.5M USD | 0 | $0 0 USD | |
| ELEGANCEOPTICAL 0907.HK | $0.1 0.01 USD |
+11.96
|
$89.9M 11.5M USD | $3.34M 427.06K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $89.9M 11.5M USD | 0 | -$0.07 -0.008 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.13 0.02 USD |
+0.79
|
$89.6M 11.46M USD | $130K 16.62K USD | $0.13 0.02 USD | $0.13 0.02 USD | $89.6M 11.46M USD | 0 | -$0.06 -0.007 USD | |
| TIANYE WATER 0840.HK | $0.17 0.02 USD |
-1.71
|
$89.36M 11.43M USD | $54K 6.9K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $89.36M 11.43M USD | 0 | -$0.09 -0.01 USD | |
| TUNGTEX (HOLD) 0518.HK | $0.2 0.03 USD |
+0.51
|
$89.31M 11.42M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $89.31M 11.42M USD | 0 | -$0.04 -0.005 USD | |
| RIVERINE CHINA 1417.HK | $0.22 0.03 USD |
-12
|
$89.1M 11.39M USD | $450K 57.54K USD | $0.25 0.03 USD | $0.25 0.03 USD | $89.1M 11.39M USD | 0 | -$0.14 -0.01 USD | |
| KELFRED 1134.HK | $0.1799 0.02 USD |
-3.8
|
$88.5M 11.32M USD | $496K 63.42K USD | $0.17 0.02 USD | $0.19 0.02 USD | $88.5M 11.32M USD | 0 | -$0.04 -0.005 USD | |
| FULUM GP HLDG 1443.HK | $0.07 0.0086 USD |
-1.45
|
$88.4M 11.3M USD | $4K 511.45 USD | $0.07 0.0084 USD | $0.07 0.0086 USD | $88.4M 11.3M USD | 6.80 | $0.01 0.001 USD | |
| Solis Holdings Limited 2227.HK | $0.1 0.01 USD |
-2.04
|
$87.9M 11.24M USD | $1.29M 164.69K USD | $0.1 0.01 USD | $0.1 0.01 USD | $87.9M 11.24M USD | 9.59 | $0.01 0.001 USD | |
| PT INTL DEV 0372.HK | $0.2899 0.04 USD |
+1.75
|
$87.8M 11.23M USD | $30K 3.84K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $87.8M 11.23M USD | 0 | -$1.44 -0.1 USD | |
| EG LEASING 0379.HK | $0.05 0.0066 USD |
-3.7
|
$87.74M 11.22M USD | $92K 11.76K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $87.74M 11.22M USD | 0 | -$0.05 -0.006 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
0
|
$87.56M 11.2M USD | $500K 63.93K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.56M 11.2M USD | 5.45 | $0.02 0.002 USD | |
| CENTURY ENT INT 0959.HK | $0.68 0.09 USD |
+1.49
|
$87.21M 11.15M USD | $150.08K 19.19K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $87.21M 11.15M USD | 0 | -$0.19 -0.02 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
-1.48
|
$87.19M 11.15M USD | $36K 4.6K USD | $0.2 0.03 USD | $0.2 0.03 USD | $87.19M 11.15M USD | 0 | -$0.02 -0.002 USD | |
| CNEWECON FUND 0080.HK | $0.07 0.0084 USD |
-1.49
|
$87.1M 11.14M USD | $430K 54.98K USD | $0.07 0.0084 USD | $0.08 0.0095 USD | $87.1M 11.14M USD | 0 | -$0.02 -0.002 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.2399 0.03 USD |
-32.29
|
$86.94M 11.12M USD | $30.92M 3.95M USD | $0.2399 0.03 USD | $0.38 0.05 USD | $86.94M 11.12M USD | 0 | -$0.31 -0.03 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
-0.92
|
$85.54M 10.94M USD | $150K 19.18K USD | $0.11 0.01 USD | $0.11 0.01 USD | $85.54M 10.94M USD | 0 | -$0.01 -0.001 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.06 -0.007 USD | |
| FEG Holdings Corporation Limited 1413.HK | $0.07 0.0090 USD |
-5.33
|
$85.2M 10.89M USD | $9.68M 1.24M USD | $0.07 0.0085 USD | $0.08 0.0095 USD | $85.2M 10.89M USD | 0 | $0 0 USD | |
| Changyou International Group Limited 1039.HK | $0.05 0.0060 USD |
+6.82
|
$85.11M 10.88M USD | $1.02M 130.68K USD | $0.04 0.0056 USD | $0.05 0.0062 USD | $85.11M 10.88M USD | 0 | -$0.01 -0.001 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.25 0.03 USD |
0
|
$85M 10.87M USD | $130K 16.62K USD | $0.25 0.03 USD | $0.26 0.03 USD | $85M 10.87M USD | 0 | -$0.05 -0.006 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.11 0.01 USD |
-4.5
|
$84.8M 10.84M USD | $1.03M 131.7K USD | $0.1 0.01 USD | $0.11 0.01 USD | $84.8M 10.84M USD | 2.64 | $0.04 0.005 USD | |
| GREEN ECONOMY 1315.HK | $0.14 0.02 USD |
+6.25
|
$84.58M 10.81M USD | $530.5K 67.83K USD | $0.13 0.02 USD | $0.14 0.02 USD | $84.58M 10.81M USD | 1.51 | $0.09 0.01 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| Vicon Holdings Limited 3878.HK | $0.1799 0.02 USD |
-2.78
|
$83.93M 10.73M USD | $252K 32.22K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $83.93M 10.73M USD | 8.75 | $0.02 0.002 USD | |
| Century Plaza Hotel Group 8315.HK | $0.14 0.02 USD |
-0.69
|
$83.73M 10.71M USD | $2K 255.73 USD | $0.1499 0.02 USD | $0.16 0.02 USD | $83.73M 10.71M USD | 0 | -$0.01 -0.001 USD | |
| HPC HOLDINGS 1742.HK | $0.05 0.0066 USD |
-11.86
|
$83.2M 10.64M USD | $65K 8.31K USD | $0.05 0.0057 USD | $0.05 0.0066 USD | $83.2M 10.64M USD | 0 | -$0.03 -0.003 USD | |
| VALUES CULTURAL 1740.HK | $0.08 0.01 USD |
-2.44
|
$83M 10.61M USD | $70K 8.95K USD | $0.08 0.01 USD | $0.08 0.01 USD | $83M 10.61M USD | 0 | -$0.1 -0.01 USD | |
| WEI YUAN HLDG 1343.HK | $0.08 0.0099 USD |
-3.7
|
$82.99M 10.61M USD | $290K 37.08K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $82.99M 10.61M USD | 7.79 | $0.01 0.001 USD | |
| CN ENGY STORAGE 1143.HK | $0.3699 0.05 USD |
-3.9
|
$82.99M 10.61M USD | $1.17M 149.34K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $82.99M 10.61M USD | 9.25 | $0.04 0.005 USD | |
| MOS HOUSE 1653.HK | $0.2899 0.04 USD |
0
|
$82.39M 10.54M USD | $150K 19.18K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $82.39M 10.54M USD | 0 | -$0.01 -0.001 USD | |
| Winson Holdings Hong Kong Limited 6812.HK | $0.14 0.02 USD |
+1.48
|
$82.2M 10.51M USD | $65K 8.31K USD | $0.13 0.02 USD | $0.13 0.02 USD | $82.2M 10.51M USD | 0 | -$0.02 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||