Page de résultat 24 pour Le pays : Hong Kong Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2713)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- HKSE (2713)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (68)
- Produits industriels (477)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (1)
- Banques - Régionales (29)
- Financement hypothécaire (3)
- Marchés des Capitaux (78)
- Données financières et bourses (1)
- Assurance - Vie (7)
- Assurance - IARD (3)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (41)
- Immobilier - Développement (117)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (41)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (4)
- Services publics - Gaz réglementé (10)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (23)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (28)
- Logiciel - Infrastructure (12)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| SOCAM DEV 0983.HK | $0.39 0.05 USD |
0
|
$145.6M 18.62M USD | $4K 511.45 USD | $0.38 0.05 USD | $0.38 0.05 USD | $145.6M 18.62M USD | 0 | -$0.98 -0.1 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.4 0.05 USD |
0
|
$143.74M 18.38M USD | $12K 1.53K USD | $0.4 0.05 USD | $0.4 0.05 USD | $143.74M 18.38M USD | 0 | -$0.02 -0.002 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.45 0.06 USD |
-11
|
$142.21M 18.18M USD | $93K 11.89K USD | $0.44 0.06 USD | $0.52 0.07 USD | $142.21M 18.18M USD | 44.50 | $0.01 0.001 USD | |
| CROCODILE 0122.HK | $2 0.26 USD |
0
|
$142.13M 18.17M USD | $20K 2.56K USD | $2 0.26 USD | $2 0.26 USD | $142.13M 18.17M USD | 0 | -$0.48 -0.06 USD | |
| Redsun Services Group Limited 1971.HK | $0.34 0.04 USD |
-10.53
|
$141.1M 18.04M USD | $24K 3.07K USD | $0.34 0.04 USD | $0.38 0.05 USD | $141.1M 18.04M USD | 8.50 | $0.04 0.005 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
-10.62
|
$139.44M 17.83M USD | $87.5K 11.19K USD | $0.1 0.01 USD | $0.11 0.01 USD | $139.44M 17.83M USD | 0 | -$0.43 -0.05 USD | |
| BEIJING MEDIA 1000.HK | $0.6999 0.09 USD |
-1.41
|
$138.12M 17.66M USD | $1K 127.86 USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $138.12M 17.66M USD | 0 | -$0.01 -0.001 USD | |
| AUX International Holdings Limited 2080.HK | $0.28 0.04 USD |
+1.82
|
$138.04M 17.65M USD | $22K 2.81K USD | $0.27 0.03 USD | $0.27 0.03 USD | $138.04M 17.65M USD | 4.66 | $0.06 0.007 USD | |
| LA CHAPELLE 6116.HK | $0.25 0.03 USD |
0
|
$136.02M 17.39M USD | $14K 1.79K USD | $0.23 0.03 USD | $0.27 0.03 USD | $136.02M 17.39M USD | 0 | -$0.36 -0.04 USD | |
| CH FRONTIER TEC 1661.HK | $0.7099 0.09 USD |
-5.33
|
$135.11M 17.28M USD | $48K 6.14K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $135.11M 17.28M USD | 0 | -$0.31 -0.03 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0071 USD |
0
|
$134.26M 17.17M USD | $100K 12.79K USD | $0.05999 0.0071 USD | $0.05999 0.0072 USD | $134.26M 17.17M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| PERENNIAL INT'L 0725.HK | $0.67 0.09 USD |
0
|
$133.3M 17.04M USD | $4K 511.45 USD | $0.67 0.09 USD | $0.67 0.09 USD | $133.3M 17.04M USD | 5.15 | $0.13 0.02 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.25 0.03 USD |
0
|
$130M 16.62M USD | $40K 5.11K USD | $0.25 0.03 USD | $0.25 0.03 USD | $130M 16.62M USD | 12.50 | $0.02 0.002 USD | |
| TONTINE WINES 0389.HK | $0.4299 0.05 USD |
0
|
$129.67M 16.58M USD | $812K 103.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $129.67M 16.58M USD | 0 | -$1.16 -0.1 USD | |
| Innovax Holdings Limited 2680.HK | $2.15 0.27 USD |
+0.47
|
$129M 16.49M USD | $600 76.72 USD | $2.1 0.27 USD | $2.1 0.27 USD | $129M 16.49M USD | 0 | -$0.69 -0.08 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| BRIGHT CULTURE 1859.HK | $0.08 0.01 USD |
0
|
$128M 16.37M USD | $14.89M 1.9M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $128M 16.37M USD | 0 | -$0.76 -0.09 USD | |
| North Asia Strategic Holdings Limited 8080.HK | $0.28 0.04 USD |
+12
|
$127.26M 16.27M USD | $127.6K 16.32K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $127.26M 16.27M USD | 0 | -$0.01 -0.001 USD | |
| Kam Hing International Holdings Limited 2307.HK | $0.1499 0.02 USD |
0
|
$127.01M 16.24M USD | $22K 2.81K USD | $0.14 0.02 USD | $0.14 0.02 USD | $127.01M 16.24M USD | 4.86 | $0.03 0.003 USD | |
| DIMMI LIFE HLDG 1667.HK | $0.13 0.02 USD |
-5.71
|
$126.72M 16.2M USD | $80K 10.23K USD | $0.13 0.02 USD | $0.13 0.02 USD | $126.72M 16.2M USD | 0 | -$0.12 -0.01 USD | |
| Lajin Entertainment Network Group Limited 8172.HK | $0.2999 0.04 USD |
0
|
$126.27M 16.15M USD | $12 1.53 USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $126.27M 16.15M USD | 0 | -$0.07 -0.008 USD | |
| Titan Invo Technology Limited 0872.HK | $0.05999 0.0076 USD |
0
|
$123.82M 15.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.82M 15.83M USD | 0 | $0 0 USD | |
| KAISA CAPITAL 0936.HK | $0.1199 0.01 USD |
0
|
$122.96M 15.72M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.13 0.02 USD | $122.96M 15.72M USD | 11.59 | $0.01 0.001 USD | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| DOMAINE POWER 0442.HK | $0.6999 0.09 USD |
+14.75
|
$120.89M 15.46M USD | $7K 895.04 USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $120.89M 15.46M USD | 0 | -$0.07 -0.008 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
| JIANZHONG CONS 0589.HK | $0.19 0.02 USD |
0
|
$118.75M 15.18M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $118.75M 15.18M USD | 0 | -$0.44 -0.05 USD | |
| CONTINENTAL H 0513.HK | $0.17 0.02 USD |
+13.7
|
$113.4M 14.5M USD | $90K 11.51K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $113.4M 14.5M USD | 0 | -$0.36 -0.04 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
0
|
$110.76M 14.16M USD | $396K 50.63K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| China CBM Group Company Limited 8270.HK | $0.28 0.04 USD |
-5.08
|
$109.33M 13.98M USD | $50K 6.39K USD | $0.28 0.04 USD | $0.28 0.04 USD | $109.33M 13.98M USD | 0 | -$0.1 -0.01 USD | |
| ZHONGCHANG INTL 0859.HK | $0.1 0.01 USD |
-2.04
|
$108M 13.81M USD | $56K 7.16K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $108M 13.81M USD | 0 | -$0.16 -0.02 USD | |
| HK FOOD INV 0060.HK | $0.4199 0.05 USD |
0
|
$107.71M 13.77M USD | $16K 2.05K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $107.71M 13.77M USD | 0 | -$0.07 -0.008 USD | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| GOLDEN CEN INTL 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.1799 0.02 USD |
-1.66
|
$106.8M 13.66M USD | $22K 2.81K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $106.8M 13.66M USD | 0 | -$0.3 -0.03 USD | |
| HP LIVING TECH 1682.HK | $0.14 0.02 USD |
+1.5
|
$106.1M 13.57M USD | $564K 72.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $106.1M 13.57M USD | 0 | $0 0 USD | |
| JINGKELONG 0814.HK | $0.26 0.03 USD |
0
|
$105.12M 13.44M USD | $5K 639.31 USD | $0.25 0.03 USD | $0.26 0.03 USD | $105.12M 13.44M USD | 0 | -$0.44 -0.05 USD | |
| BAUHAUS INT'L 0483.HK | $0.2899 0.04 USD |
+9.62
|
$104.7M 13.39M USD | $40K 5.11K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $104.7M 13.39M USD | 0 | -$0.01 -0.001 USD | |
| PERFECTECH INTL 0765.HK | $0.32 0.04 USD |
+6.67
|
$104.62M 13.38M USD | $150K 19.18K USD | $0.27 0.03 USD | $0.32 0.04 USD | $104.62M 13.38M USD | 0 | -$0.08 -0.01 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| K & P INT'L 0675.HK | $0.39 0.05 USD |
0
|
$104.13M 13.31M USD | $200K 25.57K USD | $0.38 0.05 USD | $0.4 0.05 USD | $104.13M 13.31M USD | 0 | -$0.03 -0.003 USD | |
| DREAMEAST 0593.HK | $0.19 0.02 USD |
0
|
$103.7M 13.26M USD | $1.89M 241.72K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $103.7M 13.26M USD | 0 | -$4.42 -0.5 USD | |
| SIS MOBILE 1362.HK | $0.3599 0.05 USD |
0
|
$99.4M 12.71M USD | $32K 4.09K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $99.4M 12.71M USD | 8.87 | $0.04 0.005 USD | |
| TESSON HOLDINGS 1201.HK | $0.45 0.06 USD |
-3.23
|
$98.86M 12.64M USD | $120K 15.34K USD | $0.45 0.06 USD | $0.45 0.06 USD | $98.86M 12.64M USD | 0 | -$0.7 -0.08 USD | |
| Man King Holdings Limited 2193.HK | $0.23 0.03 USD |
-1.69
|
$97.29M 12.44M USD | $44K 5.63K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $97.29M 12.44M USD | 0 | -$0.05 -0.006 USD | |
| Global X China Global Leaders ETF 3050.HK | $47.04 6.01 USD |
-1.59
|
$94.08M 12.03M USD | $2.4K 306.87 USD | $47 6.01 USD | $47.3 6.05 USD | $94.08M 12.03M USD | 0 | $0 0 USD | |
| Biosino Bio-Technology and Science Incorporation 8247.HK | $0.65 0.08 USD |
-23.53
|
$94.06M 12.03M USD | $64K 8.18K USD | $0.5799 0.07 USD | $0.65 0.08 USD | $94.06M 12.03M USD | 0 | -$0.32 -0.04 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.23 0.03 USD |
+4.55
|
$92M 11.76M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $92M 11.76M USD | 11.50 | $0.02 0.002 USD | |
| Sheung Moon Holdings Limited 8523.HK | $0.23 0.03 USD |
-9.6
|
$90.4M 11.56M USD | $3.94M 503.14K USD | $0.23 0.03 USD | $0.26 0.03 USD | $90.4M 11.56M USD | 0 | -$0.01 -0.001 USD | |
| FUTONG TECH 0465.HK | $0.2899 0.04 USD |
0
|
$90.26M 11.54M USD | $28K 3.58K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $90.26M 11.54M USD | 0 | -$0.25 -0.03 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| E. BON HOLDINGS 0599.HK | $0.13 0.02 USD |
-7.41
|
$89.85M 11.49M USD | $56.54K 7.23K USD | $0.13 0.02 USD | $0.13 0.02 USD | $89.85M 11.49M USD | 12.50 | $0.01 0.001 USD | |
| Altus Holdings Limited 8149.HK | $0.11 0.01 USD |
+1.9
|
$88.64M 11.33M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.11 0.01 USD | $88.64M 11.33M USD | 0 | $0 0 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0080 USD |
0
|
$88.2M 11.28M USD | $200K 25.57K USD | $0.05 0.0069 USD | $0.07 0.0086 USD | $88.2M 11.28M USD | 0 | $0 0 USD | |
| VONGROUP 0318.HK | $0.33 0.04 USD |
+1.56
|
$88.02M 11.25M USD | $5.5K 703.24 USD | $0.32 0.04 USD | $0.32 0.04 USD | $88.02M 11.25M USD | 4.06 | $0.08 0.01 USD | |
| DATRONIX HOLD 0889.HK | $0.28 0.04 USD |
0
|
$88M 11.25M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $88M 11.25M USD | 0 | -$0.16 -0.02 USD | |
| A.PLUS GROUP 1841.HK | $0.22 0.03 USD |
+9.45
|
$88M 11.25M USD | $40K 5.11K USD | $0.22 0.03 USD | $0.22 0.03 USD | $88M 11.25M USD | 22.00 | $0.01 0.001 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.25 0.03 USD |
-3.85
|
$87.32M 11.16M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.26 0.03 USD | $87.32M 11.16M USD | 0 | -$0.08 -0.01 USD | |
| Prosper Construction Holdings Limited 6816.HK | $0.11 0.01 USD |
0
|
$87.2M 11.15M USD | $12K 1.53K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $87.2M 11.15M USD | 0 | -$0.2 -0.02 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.44 0.06 USD |
0
|
$87M 11.12M USD | $30K 3.84K USD | $0.44 0.06 USD | $0.44 0.06 USD | $87M 11.12M USD | 4.83 | $0.09 0.01 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.11 0.01 USD |
0
|
$86.83M 11.1M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $86.83M 11.1M USD | 10.80 | $0.01 0.001 USD | |
| Ying Hai Group Holdings Company Limited 8668.HK | $0.07 0.0092 USD |
0
|
$86.4M 11.05M USD | $10K 1.28K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $86.4M 11.05M USD | 0 | -$0.01 -0.001 USD | |
| Global Digital Creations Holdings Limited 8271.HK | $0.05999 0.0072 USD |
+9.62
|
$85.69M 10.96M USD | $166K 21.23K USD | $0.05 0.0061 USD | $0.05999 0.0072 USD | $85.69M 10.96M USD | 0 | -$0.04 -0.005 USD | |
| CHINA SMARTPAY 8325.HK | $0.04 0.0046 USD |
0
|
$85.23M 10.9M USD | $30K 3.84K USD | $0.02999 0.0039 USD | $0.04 0.0047 USD | $85.23M 10.9M USD | 0 | -$0.03 -0.003 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2099 0.03 USD |
-10.88
|
$85.2M 10.89M USD | $6K 767.18 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $85.2M 10.89M USD | 0 | -$0.03 -0.003 USD | |
| GW TIANDI 1232.HK | $0.4699 0.06 USD |
+1.08
|
$84.55M 10.81M USD | $16.8K 2.15K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $84.55M 10.81M USD | 0 | -$5.01 -0.6 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.44 0.06 USD |
-1.12
|
$84.23M 10.77M USD | $16K 2.05K USD | $0.44 0.06 USD | $0.44 0.06 USD | $84.23M 10.77M USD | 0 | -$0.26 -0.03 USD | |
| STAR GROUP ASIA 1560.HK | $0.13 0.02 USD |
+18.18
|
$83.39M 10.66M USD | $438K 56K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $83.39M 10.66M USD | 0 | -$0.94 -0.1 USD | |
| NANDASOFT 8045.HK | $0.2 0.03 USD |
0
|
$83.02M 10.62M USD | $108K 13.81K USD | $0.2 0.03 USD | $0.2 0.03 USD | $83.02M 10.62M USD | 0 | -$0.05 -0.006 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.4 0.05 USD |
-1.23
|
$81.69M 10.45M USD | $775 99.09 USD | $0.39 0.05 USD | $0.4299 0.05 USD | $81.69M 10.45M USD | 0 | -$0.16 -0.02 USD | |
| TOP FORM INT'L 0333.HK | $0.27 0.03 USD |
+5.88
|
$81.28M 10.39M USD | $6K 767.18 USD | $0.26 0.03 USD | $0.27 0.03 USD | $81.28M 10.39M USD | 0 | -$0.02 -0.002 USD | |
| CELESTIAL ASIA 1049.HK | $1 0.13 USD |
-1.96
|
$80.7M 10.32M USD | $2.03K 259.69 USD | $1 0.13 USD | $1 0.13 USD | $80.7M 10.32M USD | 0 | -$0.72 -0.09 USD | |
| HARBOUR DIGITAL 0913.HK | $0.22 0.03 USD |
-6.33
|
$78.77M 10.07M USD | $30.35K 3.88K USD | $0.22 0.03 USD | $0.22 0.03 USD | $78.77M 10.07M USD | 0 | -$0.06 -0.007 USD | |
| G CHINA FIN 0431.HK | $0.01 0.0012 USD |
0
|
$77.76M 9.94M USD | $30.84M 3.94M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.76M 9.94M USD | 0 | -$0.05 -0.006 USD | |
| DAFA PPT 6111.HK | $0.08999 0.01 USD |
0
|
$76.59M 9.79M USD | $1.34M 171.46K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $76.59M 9.79M USD | 0 | -$2.59 -0.3 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.17 0.02 USD |
0
|
$76.45M 9.77M USD | $6K 767.18 USD | $0.17 0.02 USD | $0.17 0.02 USD | $76.45M 9.77M USD | 0 | $0 0 USD | |
| CircuTech International Holdings Limited 8051.HK | $2.9 0.37 USD |
-2.68
|
$75.51M 9.66M USD | $400 51.15 USD | $3 0.38 USD | $3 0.38 USD | $75.51M 9.66M USD | 0 | $0 0 USD | |
| Hop Fung Group Holdings Limited 2320.HK | $0.08999 0.01 USD |
0
|
$73.59M 9.41M USD | $250K 31.97K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $73.59M 9.41M USD | 0 | -$0.12 -0.01 USD | |
| TATA HEALTH 1255.HK | $0.2999 0.04 USD |
0
|
$72.85M 9.32M USD | $22K 2.81K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $72.85M 9.32M USD | 0 | -$0.09 -0.01 USD | |
| TALENT PPT GP 0760.HK | $0.14 0.02 USD |
-7.28
|
$72.05M 9.21M USD | $95.25K 12.18K USD | $0.14 0.02 USD | $0.14 0.02 USD | $72.05M 9.21M USD | 0 | -$0.29 -0.03 USD | |
| THELLOY DEV 1546.HK | $0.08999 0.01 USD |
+3.49
|
$71.2M 9.1M USD | $16K 2.05K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $71.2M 9.1M USD | 0 | -$0.01 -0.001 USD | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
| Landsea Green Life Service Company Limited 1965.HK | $0.1799 0.02 USD |
-0.56
|
$69.23M 8.85M USD | $530K 67.77K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $69.23M 8.85M USD | 0 | -$0.91 -0.1 USD | |
| Finet Group Limited 8317.HK | $0.07 0.0088 USD |
0
|
$68.99M 8.82M USD | $400 51.15 USD | $0.05999 0.0077 USD | $0.07 0.0088 USD | $68.99M 8.82M USD | 0 | -$0.01 -0.001 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
0
|
$68.85M 8.8M USD | $500K 63.93K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $68.85M 8.8M USD | 0 | -$0.05 -0.006 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| Carnival Group International Holdings Limited 0996.HK | $0.07 0.0092 USD |
0
|
$68.24M 8.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.24M 8.73M USD | 0 | $0 0 USD | |
| K.H. GP HLDGS 1557.HK | $0.14 0.02 USD |
+0.71
|
$67.68M 8.65M USD | $16K 2.05K USD | $0.14 0.02 USD | $0.14 0.02 USD | $67.68M 8.65M USD | 0 | -$0.16 -0.02 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.1799 0.02 USD |
0
|
$67.58M 8.64M USD | $48K 6.14K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $67.58M 8.64M USD | 0 | $0 0 USD | |
| Casablanca Group Limited 2223.HK | $0.26 0.03 USD |
-1.89
|
$67.04M 8.57M USD | $52K 6.65K USD | $0.26 0.03 USD | $0.26 0.03 USD | $67.04M 8.57M USD | 0 | -$0.04 -0.005 USD | |
| YINCHENG INTL 1902.HK | $0.05 0.0058 USD |
0
|
$66.56M 8.51M USD | $22K 2.81K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $66.56M 8.51M USD | 0 | -$0.74 -0.09 USD | |
| Royal Deluxe Holdings Limited 3789.HK | $0.05999 0.0070 USD |
+1.85
|
$66M 8.44M USD | $84K 10.74K USD | $0.05 0.0067 USD | $0.05 0.0069 USD | $66M 8.44M USD | 0 | $0 0 USD | |
| WING LEE PPT 0864.HK | $0.17 0.02 USD |
0
|
$65.65M 8.39M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.17 0.02 USD | $65.65M 8.39M USD | 0 | -$0.61 -0.07 USD | |
| Telecom Service One Holdings Limited 3997.HK | $0.51 0.07 USD |
-1.92
|
$65.45M 8.37M USD | $6K 767.18 USD | $0.51 0.07 USD | $0.51 0.07 USD | $65.45M 8.37M USD | 0 | -$0.07 -0.008 USD | |
| GW TERROIR 0524.HK | $0.33 0.04 USD |
+1.54
|
$64.99M 8.31M USD | $276.5K 35.35K USD | $0.33 0.04 USD | $0.33 0.04 USD | $64.99M 8.31M USD | 0 | -$0.13 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||