Страница результатов 7 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (760)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (408)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (281)
- Shenzhen (479)
Технологии (760)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (67)
- Солнечные батареи (22)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥14.74 2.17 USD |
-0.61
|
CN¥3.58B 528.08M USD | CN¥3.63M 535.04K USD | CN¥14.70 2.17 USD | CN¥15.35 2.26 USD | CN¥3.58B 528.08M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.78 0.41 USD |
-2.11
|
CN¥3.55B 523.71M USD | CN¥41.84M 6.17M USD | CN¥2.71 0.4 USD | CN¥2.85 0.42 USD | CN¥3.55B 523.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥38.16 5.63 USD |
+1.62
|
CN¥3.54B 522.28M USD | CN¥4.15M 612.59K USD | CN¥36.86 5.44 USD | CN¥39.95 5.89 USD | CN¥3.54B 522.28M USD | 95.40 | CN¥0.40 0.06 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥9.67 1.43 USD |
+3.31
|
CN¥3.53B 520.93M USD | CN¥11.80M 1.74M USD | CN¥9.18 1.35 USD | CN¥9.87 1.46 USD | CN¥3.53B 520.93M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥26.30 3.88 USD |
+1.98
|
CN¥3.52B 519.99M USD | CN¥2.36M 348.43K USD | CN¥25.55 3.77 USD | CN¥27.20 4.01 USD | CN¥3.52B 519.99M USD | 73.05 | CN¥0.36 0.05 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.78 1.3 USD |
+10.03
|
CN¥3.52B 519.84M USD | CN¥7.95M 1.17M USD | CN¥8.01 1.18 USD | CN¥8.78 1.3 USD | CN¥3.52B 519.84M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.58 1.12 USD |
+2.43
|
CN¥3.52B 519.83M USD | CN¥15.85M 2.34M USD | CN¥7.30 1.08 USD | CN¥7.74 1.14 USD | CN¥3.52B 519.83M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥7.80 1.15 USD |
+2.5
|
CN¥3.52B 519.78M USD | CN¥15.09M 2.23M USD | CN¥7.43 1.1 USD | CN¥7.99 1.18 USD | CN¥3.52B 519.78M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.71 0.84 USD |
+1.24
|
CN¥3.51B 517.6M USD | CN¥21.70M 3.2M USD | CN¥5.54 0.82 USD | CN¥5.92 0.87 USD | CN¥3.51B 517.6M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥14.98 2.21 USD |
+3.17
|
CN¥3.51B 517.38M USD | CN¥9.78M 1.44M USD | CN¥14.35 2.12 USD | CN¥15.20 2.24 USD | CN¥3.51B 517.38M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥51.88 7.65 USD |
-4.25
|
CN¥3.50B 516.33M USD | CN¥2.43M 358.47K USD | CN¥51.88 7.65 USD | CN¥56.50 8.34 USD | CN¥3.50B 516.33M USD | 101.72 | CN¥0.51 0.08 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥11.72 1.73 USD |
-0.34
|
CN¥3.50B 516.24M USD | CN¥6.82M 1.01M USD | CN¥11.54 1.7 USD | CN¥12.14 1.79 USD | CN¥3.50B 516.24M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥29.00 4.28 USD |
-0.58
|
CN¥3.48B 513.95M USD | CN¥2.98M 439.81K USD | CN¥28.57 4.22 USD | CN¥29.89 4.41 USD | CN¥3.48B 513.95M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥18.85 2.78 USD |
+1.18
|
CN¥3.48B 513.47M USD | CN¥4.34M 640.83K USD | CN¥18.48 2.73 USD | CN¥19.68 2.9 USD | CN¥3.48B 513.47M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.83 1.16 USD |
+1.69
|
CN¥3.48B 513.32M USD | CN¥10.11M 1.49M USD | CN¥7.55 1.11 USD | CN¥7.99 1.18 USD | CN¥3.48B 513.32M USD | 65.25 | CN¥0.12 0.02 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥36.95 5.45 USD |
+5.27
|
CN¥3.44B 507.59M USD | CN¥5.62M 829.2K USD | CN¥34.37 5.07 USD | CN¥39.88 5.88 USD | CN¥3.44B 507.59M USD | 461.87 | CN¥0.08 0.01 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥20.88 3.08 USD |
+2.76
|
CN¥3.40B 501.29M USD | CN¥3.21M 472.93K USD | CN¥20.20 2.98 USD | CN¥21.26 3.14 USD | CN¥3.40B 501.29M USD | 231.99 | CN¥0.09 0.01 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥76.50 11.29 USD |
-3.14
|
CN¥3.40B 501.16M USD | CN¥1.42M 209.87K USD | CN¥76.50 11.29 USD | CN¥81.78 12.07 USD | CN¥3.40B 501.16M USD | 0 | -CN¥2.27 -0.3 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.87 1.46 USD |
+2.28
|
CN¥3.38B 499.03M USD | CN¥15.67M 2.31M USD | CN¥9.46 1.4 USD | CN¥10.22 1.51 USD | CN¥3.38B 499.03M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥38.19 5.63 USD |
+5.44
|
CN¥3.38B 498.23M USD | CN¥2.84M 418.69K USD | CN¥35.75 5.27 USD | CN¥40.39 5.96 USD | CN¥3.38B 498.23M USD | 166.04 | CN¥0.23 0.03 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥7.80 1.15 USD |
+1.69
|
CN¥3.36B 495.86M USD | CN¥16.42M 2.42M USD | CN¥7.51 1.11 USD | CN¥7.99 1.18 USD | CN¥3.36B 495.86M USD | 0 | -CN¥0.09 -0.01 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥6.71 0.99 USD |
+2.13
|
CN¥3.36B 495.03M USD | CN¥9.63M 1.42M USD | CN¥6.45 0.95 USD | CN¥6.85 1.01 USD | CN¥3.36B 495.03M USD | 19.17 | CN¥0.35 0.05 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥15.72 2.32 USD |
-3.56
|
CN¥3.34B 492.83M USD | CN¥9.73M 1.44M USD | CN¥15.72 2.32 USD | CN¥16.33 2.41 USD | CN¥3.34B 492.83M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥11.14 1.64 USD |
+2.3
|
CN¥3.33B 490.74M USD | CN¥6.63M 978.5K USD | CN¥10.69 1.58 USD | CN¥11.45 1.69 USD | CN¥3.33B 490.74M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥13.03 1.92 USD |
+1.96
|
CN¥3.29B 485.86M USD | CN¥3.58M 528.79K USD | CN¥12.50 1.84 USD | CN¥13.26 1.96 USD | CN¥3.29B 485.86M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥20.02 2.95 USD |
+0.5
|
CN¥3.29B 485.44M USD | CN¥3.84M 567.12K USD | CN¥19.82 2.92 USD | CN¥20.62 3.04 USD | CN¥3.29B 485.44M USD | 200.19 | CN¥0.10 0.01 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.34 1.38 USD |
+1.19
|
CN¥3.29B 484.96M USD | CN¥7.66M 1.13M USD | CN¥9.12 1.35 USD | CN¥9.49 1.4 USD | CN¥3.29B 484.96M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.08 0.31 USD |
+3.48
|
CN¥3.26B 480.41M USD | CN¥41.06M 6.06M USD | CN¥1.98 0.29 USD | CN¥2.12 0.31 USD | CN¥3.26B 480.41M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥22.32 3.29 USD |
+0.81
|
CN¥3.23B 476.57M USD | CN¥1.49M 219.23K USD | CN¥21.78 3.21 USD | CN¥22.69 3.35 USD | CN¥3.23B 476.57M USD | 79.71 | CN¥0.28 0.04 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥16.27 2.4 USD |
-0.79
|
CN¥3.23B 475.96M USD | CN¥5.92M 874.08K USD | CN¥16.06 2.37 USD | CN¥17.05 2.52 USD | CN¥3.23B 475.96M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.40 0.94 USD |
+0.63
|
CN¥3.22B 474.45M USD | CN¥7.15M 1.06M USD | CN¥6.22 0.92 USD | CN¥6.52 0.96 USD | CN¥3.22B 474.45M USD | 42.66 | CN¥0.15 0.02 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥6.63 0.98 USD |
+3.92
|
CN¥3.17B 468.04M USD | CN¥25.35M 3.74M USD | CN¥6.19 0.91 USD | CN¥6.84 1.01 USD | CN¥3.17B 468.04M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥16.29 2.4 USD |
+2.13
|
CN¥3.15B 465.37M USD | CN¥4.14M 610.18K USD | CN¥15.65 2.31 USD | CN¥16.64 2.46 USD | CN¥3.15B 465.37M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥18.47 2.73 USD |
+1.15
|
CN¥3.15B 465.33M USD | CN¥2.95M 434.89K USD | CN¥17.96 2.65 USD | CN¥18.96 2.8 USD | CN¥3.15B 465.33M USD | 115.43 | CN¥0.16 0.02 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥7.88 1.16 USD |
+3.14
|
CN¥3.15B 465.08M USD | CN¥4.80M 708.02K USD | CN¥7.46 1.1 USD | CN¥8.01 1.18 USD | CN¥3.15B 465.08M USD | 87.55 | CN¥0.09 0.01 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥19.60 2.89 USD |
-2.73
|
CN¥3.14B 462.71M USD | CN¥2.08M 306.63K USD | CN¥19.58 2.89 USD | CN¥20.49 3.02 USD | CN¥3.14B 462.71M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥16.23 2.39 USD |
+10.03
|
CN¥3.13B 462.32M USD | CN¥5.58M 823.2K USD | CN¥14.75 2.18 USD | CN¥16.23 2.39 USD | CN¥3.13B 462.32M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥4.68 0.69 USD |
+4
|
CN¥3.13B 461.48M USD | CN¥21.03M 3.1M USD | CN¥4.40 0.65 USD | CN¥4.85 0.72 USD | CN¥3.13B 461.48M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥21.52 3.18 USD |
-2.98
|
CN¥3.13B 461.45M USD | CN¥7.96M 1.17M USD | CN¥21.50 3.17 USD | CN¥22.76 3.36 USD | CN¥3.13B 461.45M USD | 1076.00 | CN¥0.02 0.002 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥28.28 4.17 USD |
+0.43
|
CN¥3.12B 459.76M USD | CN¥2.58M 380.83K USD | CN¥27.94 4.12 USD | CN¥29.64 4.37 USD | CN¥3.12B 459.76M USD | 113.12 | CN¥0.25 0.04 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥13.99 2.06 USD |
+0.14
|
CN¥3.11B 459.58M USD | CN¥5.13M 756.43K USD | CN¥13.87 2.05 USD | CN¥14.50 2.14 USD | CN¥3.11B 459.58M USD | 48.24 | CN¥0.29 0.04 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.47 1.25 USD |
-2.08
|
CN¥3.11B 458.79M USD | CN¥27.01M 3.98M USD | CN¥8.46 1.25 USD | CN¥9.01 1.33 USD | CN¥3.11B 458.79M USD | 77.00 | CN¥0.11 0.02 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥22.98 3.39 USD |
-0.78
|
CN¥3.11B 458.38M USD | CN¥2.49M 366.67K USD | CN¥22.73 3.35 USD | CN¥23.60 3.48 USD | CN¥3.11B 458.38M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.14 0.61 USD |
+3.5
|
CN¥3.10B 458.13M USD | CN¥29.75M 4.39M USD | CN¥4.00 0.59 USD | CN¥4.21 0.62 USD | CN¥3.10B 458.13M USD | 414.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.49 2.14 USD |
+2.19
|
CN¥3.10B 456.99M USD | CN¥7.76M 1.15M USD | CN¥13.87 2.05 USD | CN¥14.89 2.2 USD | CN¥3.10B 456.99M USD | 80.49 | CN¥0.18 0.03 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥40.71 6.01 USD |
+1.67
|
CN¥3.09B 456.4M USD | CN¥2.03M 299.07K USD | CN¥39.07 5.76 USD | CN¥41.85 6.17 USD | CN¥3.09B 456.4M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥12.79 1.89 USD |
-0.16
|
CN¥3.08B 455.06M USD | CN¥5.73M 845.76K USD | CN¥12.54 1.85 USD | CN¥13.08 1.93 USD | CN¥3.08B 455.06M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥8.29 1.22 USD |
+2.22
|
CN¥3.08B 455.04M USD | CN¥16.03M 2.36M USD | CN¥7.81 1.15 USD | CN¥8.66 1.28 USD | CN¥3.08B 455.04M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.57 0.53 USD |
+2.59
|
CN¥3.07B 452.92M USD | CN¥22.89M 3.38M USD | CN¥3.42 0.5 USD | CN¥3.65 0.54 USD | CN¥3.07B 452.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.57 0.38 USD |
+1.18
|
CN¥3.04B 448.86M USD | CN¥14.71M 2.17M USD | CN¥2.50 0.37 USD | CN¥2.62 0.39 USD | CN¥3.04B 448.86M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.36 0.79 USD |
+2.1
|
CN¥3.04B 448.38M USD | CN¥21.44M 3.16M USD | CN¥5.17 0.76 USD | CN¥5.54 0.82 USD | CN¥3.04B 448.38M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.10 2.38 USD |
+3.01
|
CN¥3.04B 448.21M USD | CN¥1.59M 235.2K USD | CN¥15.46 2.28 USD | CN¥16.36 2.41 USD | CN¥3.04B 448.21M USD | 19.39 | CN¥0.83 0.12 USD | ||
|
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥11.53 1.7 USD |
+1.59
|
CN¥3.04B 447.98M USD | CN¥9.80M 1.45M USD | CN¥11.09 1.64 USD | CN¥12.48 1.84 USD | CN¥3.04B 447.98M USD | 0 | -CN¥7.09 -1.04 USD | ||
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥11.95 1.76 USD |
+1.7
|
CN¥3.01B 443.88M USD | CN¥7.44M 1.1M USD | CN¥11.20 1.65 USD | CN¥12.06 1.78 USD | CN¥3.01B 443.88M USD | 239.00 | CN¥0.05 0.007 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.02 1.04 USD |
+2.78
|
CN¥3.01B 443.76M USD | CN¥15.32M 2.26M USD | CN¥6.73 0.99 USD | CN¥7.27 1.07 USD | CN¥3.01B 443.76M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.03 1.18 USD |
+3.21
|
CN¥3.01B 443.59M USD | CN¥17.02M 2.51M USD | CN¥7.60 1.12 USD | CN¥8.28 1.22 USD | CN¥3.01B 443.59M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥10.60 1.56 USD |
+0.09
|
CN¥3.00B 442.86M USD | CN¥4.34M 640.38K USD | CN¥10.36 1.53 USD | CN¥10.90 1.61 USD | CN¥3.00B 442.86M USD | 88.33 | CN¥0.12 0.02 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥25.10 3.7 USD |
+4.06
|
CN¥2.96B 437.19M USD | CN¥3.52M 519.39K USD | CN¥23.68 3.49 USD | CN¥25.95 3.83 USD | CN¥2.96B 437.19M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥30.40 4.49 USD |
+2.36
|
CN¥2.96B 436.15M USD | CN¥8.69M 1.28M USD | CN¥28.10 4.15 USD | CN¥32.23 4.76 USD | CN¥2.96B 436.15M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥27.63 4.08 USD |
-2.3
|
CN¥2.95B 434.9M USD | CN¥4.88M 720.03K USD | CN¥27.67 4.08 USD | CN¥29.71 4.38 USD | CN¥2.95B 434.9M USD | 131.57 | CN¥0.21 0.03 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥12.64 1.86 USD |
+4.38
|
CN¥2.92B 431.54M USD | CN¥14.81M 2.19M USD | CN¥11.29 1.67 USD | CN¥12.83 1.89 USD | CN¥2.92B 431.54M USD | 0 | CN¥0.00 0 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥19.45 2.87 USD |
+6.4
|
CN¥2.92B 431.5M USD | CN¥6.02M 888.96K USD | CN¥18.13 2.68 USD | CN¥19.90 2.94 USD | CN¥2.92B 431.5M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥29.34 4.33 USD |
0
|
CN¥2.92B 430.7M USD | CN¥3.06M 451.92K USD | CN¥29.01 4.28 USD | CN¥30.10 4.44 USD | CN¥2.92B 430.7M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥11.97 1.77 USD |
+0.76
|
CN¥2.91B 429.95M USD | CN¥2.82M 415.67K USD | CN¥11.61 1.71 USD | CN¥12.49 1.84 USD | CN¥2.91B 429.95M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥4.78 0.71 USD |
+2.58
|
CN¥2.90B 428.51M USD | CN¥8.89M 1.31M USD | CN¥4.55 0.67 USD | CN¥4.87 0.72 USD | CN¥2.90B 428.51M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.09 0.46 USD |
+2.32
|
CN¥2.89B 426.87M USD | CN¥45.22M 6.67M USD | CN¥2.98 0.44 USD | CN¥3.20 0.47 USD | CN¥2.89B 426.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.37 0.5 USD |
+3.06
|
CN¥2.88B 424.48M USD | CN¥25.42M 3.75M USD | CN¥3.22 0.48 USD | CN¥3.51 0.52 USD | CN¥2.88B 424.48M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥5.20 0.77 USD |
+1.36
|
CN¥2.86B 421.3M USD | CN¥42.00M 6.2M USD | CN¥5.00 0.74 USD | CN¥5.42 0.8 USD | CN¥2.86B 421.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.47 0.66 USD |
+1.82
|
CN¥2.84B 418.51M USD | CN¥23.38M 3.45M USD | CN¥4.28 0.63 USD | CN¥4.59 0.68 USD | CN¥2.84B 418.51M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥13.76 2.03 USD |
+2.15
|
CN¥2.82B 415.69M USD | CN¥3.49M 515.35K USD | CN¥13.18 1.94 USD | CN¥14.04 2.07 USD | CN¥2.82B 415.69M USD | 91.73 | CN¥0.15 0.02 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥38.06 5.62 USD |
+1.25
|
CN¥2.80B 413.63M USD | CN¥1.62M 239.26K USD | CN¥37.12 5.48 USD | CN¥38.94 5.75 USD | CN¥2.80B 413.63M USD | 20.57 | CN¥1.85 0.27 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥17.50 2.58 USD |
-1.69
|
CN¥2.80B 413.18M USD | CN¥8.41M 1.24M USD | CN¥17.00 2.51 USD | CN¥20.98 3.1 USD | CN¥2.80B 413.18M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥6.56 0.97 USD |
+1.23
|
CN¥2.80B 413.11M USD | CN¥14.24M 2.1M USD | CN¥6.45 0.95 USD | CN¥6.83 1.01 USD | CN¥2.80B 413.11M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥6.48 0.96 USD |
+1.09
|
CN¥2.80B 412.49M USD | CN¥7.59M 1.12M USD | CN¥6.27 0.93 USD | CN¥6.62 0.98 USD | CN¥2.80B 412.49M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥9.90 1.46 USD |
-0.3
|
CN¥2.78B 410.18M USD | CN¥7.09M 1.05M USD | CN¥9.73 1.44 USD | CN¥10.08 1.49 USD | CN¥2.78B 410.18M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥5.68 0.84 USD |
+1.43
|
CN¥2.78B 409.9M USD | CN¥13.20M 1.95M USD | CN¥5.50 0.81 USD | CN¥5.77 0.85 USD | CN¥2.78B 409.9M USD | 81.14 | CN¥0.07 0.01 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥13.20 1.95 USD |
-0.9
|
CN¥2.77B 408.54M USD | CN¥12.68M 1.87M USD | CN¥13.11 1.93 USD | CN¥13.95 2.06 USD | CN¥2.77B 408.54M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.07 2.08 USD |
-0.42
|
CN¥2.76B 406.57M USD | CN¥1.89M 279.06K USD | CN¥13.91 2.05 USD | CN¥14.42 2.13 USD | CN¥2.76B 406.57M USD | 175.87 | CN¥0.08 0.01 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥11.91 1.76 USD |
-3.17
|
CN¥2.75B 405.27M USD | CN¥12.04M 1.78M USD | CN¥11.87 1.75 USD | CN¥12.77 1.88 USD | CN¥2.75B 405.27M USD | 85.07 | CN¥0.14 0.02 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥15.21 2.24 USD |
-2.19
|
CN¥2.74B 404.48M USD | CN¥4.66M 687.3K USD | CN¥15.14 2.23 USD | CN¥16.26 2.4 USD | CN¥2.74B 404.48M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥2.72 0.4 USD |
+1.49
|
CN¥2.74B 404.01M USD | CN¥17.92M 2.64M USD | CN¥2.63 0.39 USD | CN¥2.77 0.41 USD | CN¥2.74B 404.01M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥18.20 2.69 USD |
-2.47
|
CN¥2.73B 402.8M USD | CN¥6.04M 891.54K USD | CN¥18.20 2.69 USD | CN¥18.80 2.77 USD | CN¥2.73B 402.8M USD | 107.05 | CN¥0.17 0.03 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥18.48 2.73 USD |
-0.38
|
CN¥2.73B 402.57M USD | CN¥2.55M 375.54K USD | CN¥18.46 2.72 USD | CN¥19.00 2.8 USD | CN¥2.73B 402.57M USD | 154.00 | CN¥0.12 0.02 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥4.26 0.63 USD |
+0.24
|
CN¥2.73B 402.1M USD | CN¥30.98M 4.57M USD | CN¥4.18 0.62 USD | CN¥4.37 0.64 USD | CN¥2.73B 402.1M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥8.68 1.28 USD |
+0.12
|
CN¥2.72B 401.42M USD | CN¥4.51M 665.52K USD | CN¥8.53 1.26 USD | CN¥8.87 1.31 USD | CN¥2.72B 401.42M USD | 41.33 | CN¥0.21 0.03 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥35.77 5.28 USD |
+2.14
|
CN¥2.72B 401.11M USD | CN¥3.59M 529.84K USD | CN¥34.40 5.08 USD | CN¥38.78 5.72 USD | CN¥2.72B 401.11M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥10.05 1.48 USD |
-1.28
|
CN¥2.71B 399.7M USD | CN¥3.50M 516.28K USD | CN¥9.98 1.47 USD | CN¥10.28 1.52 USD | CN¥2.71B 399.7M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.51 0.67 USD |
+1.81
|
CN¥2.71B 399.17M USD | CN¥12.57M 1.85M USD | CN¥4.36 0.64 USD | CN¥4.63 0.68 USD | CN¥2.71B 399.17M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥13.06 1.93 USD |
+0.77
|
CN¥2.69B 396.48M USD | CN¥2.86M 421.62K USD | CN¥12.73 1.88 USD | CN¥13.40 1.98 USD | CN¥2.69B 396.48M USD | 13.89 | CN¥0.94 0.14 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥19.50 2.88 USD |
+2.42
|
CN¥2.68B 395.86M USD | CN¥3.52M 520.01K USD | CN¥18.80 2.77 USD | CN¥20.47 3.02 USD | CN¥2.68B 395.86M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.29 1.08 USD |
+2.53
|
CN¥2.68B 395.56M USD | CN¥10.63M 1.57M USD | CN¥7.06 1.04 USD | CN¥7.44 1.1 USD | CN¥2.68B 395.56M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.40 1.39 USD |
-0.21
|
CN¥2.66B 392.14M USD | CN¥3.71M 547.61K USD | CN¥9.33 1.38 USD | CN¥9.64 1.42 USD | CN¥2.66B 392.14M USD | 36.15 | CN¥0.26 0.04 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥38.47 5.68 USD |
+0.76
|
CN¥2.62B 386.2M USD | CN¥1.29M 190.32K USD | CN¥37.93 5.6 USD | CN¥39.01 5.76 USD | CN¥2.62B 386.2M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥54.48 8.04 USD |
+3.46
|
CN¥2.61B 385.02M USD | CN¥4.17M 614.9K USD | CN¥52.01 7.67 USD | CN¥56.67 8.36 USD | CN¥2.61B 385.02M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥13.00 1.92 USD |
-3.13
|
CN¥2.60B 383.62M USD | CN¥2.09M 309.1K USD | CN¥13.08 1.93 USD | CN¥13.49 1.99 USD | CN¥2.60B 383.62M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥14.19 2.09 USD |
-2.74
|
CN¥2.60B 383.08M USD | CN¥8.53M 1.26M USD | CN¥14.17 2.09 USD | CN¥14.71 2.17 USD | CN¥2.60B 383.08M USD | 64.50 | CN¥0.22 0.03 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥13.80 2.04 USD |
-0.36
|
CN¥2.56B 377.58M USD | CN¥4.44M 655.03K USD | CN¥13.65 2.01 USD | CN¥14.75 2.18 USD | CN¥2.56B 377.58M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥12.22 1.8 USD |
-0.08
|
CN¥2.55B 376.41M USD | CN¥12.17M 1.8M USD | CN¥12.11 1.79 USD | CN¥12.57 1.85 USD | CN¥2.55B 376.41M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.19 0.47 USD |
-8.6
|
CN¥2.54B 374.04M USD | CN¥46.34M 6.84M USD | CN¥2.90 0.43 USD | CN¥3.29 0.49 USD | CN¥2.54B 374.04M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.25 1.36 USD |
+1.54
|
CN¥2.53B 372.74M USD | CN¥3.84M 567.13K USD | CN¥9.00 1.33 USD | CN¥9.47 1.4 USD | CN¥2.53B 372.74M USD | 84.09 | CN¥0.11 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||