Страница результатов 7 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (760)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (408)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (281)
- Shenzhen (479)
Технологии (760)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (67)
- Солнечные батареи (22)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥5.95 0.88 USD |
+0.17
|
CN¥3.54B 521.8M USD | CN¥15.01M 2.21M USD | CN¥5.72 0.84 USD | CN¥5.98 0.88 USD | CN¥3.54B 521.8M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥5.65 0.83 USD |
+0.36
|
CN¥3.52B 518.69M USD | CN¥15.61M 2.3M USD | CN¥5.45 0.8 USD | CN¥5.70 0.84 USD | CN¥3.52B 518.69M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥17.79 2.62 USD |
-1.11
|
CN¥3.52B 518.67M USD | CN¥5.03M 742.84K USD | CN¥17.15 2.53 USD | CN¥18.19 2.68 USD | CN¥3.52B 518.67M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥11.76 1.74 USD |
+4.72
|
CN¥3.51B 518.01M USD | CN¥9.00M 1.33M USD | CN¥10.91 1.61 USD | CN¥11.89 1.75 USD | CN¥3.51B 518.01M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥78.98 11.65 USD |
+3.44
|
CN¥3.51B 517.4M USD | CN¥1.14M 167.86K USD | CN¥74.77 11.03 USD | CN¥79.10 11.67 USD | CN¥3.51B 517.4M USD | 0 | -CN¥2.27 -0.3 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥29.17 4.3 USD |
+2.71
|
CN¥3.50B 516.97M USD | CN¥3.81M 562.73K USD | CN¥27.45 4.05 USD | CN¥29.38 4.33 USD | CN¥3.50B 516.97M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥37.55 5.54 USD |
-1.68
|
CN¥3.48B 513.93M USD | CN¥4.37M 644.48K USD | CN¥35.28 5.21 USD | CN¥38.53 5.68 USD | CN¥3.48B 513.93M USD | 93.87 | CN¥0.40 0.06 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.64 0.83 USD |
-0.53
|
CN¥3.47B 511.25M USD | CN¥17.48M 2.58M USD | CN¥5.48 0.81 USD | CN¥5.75 0.85 USD | CN¥3.47B 511.25M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥16.30 2.41 USD |
0
|
CN¥3.46B 511.02M USD | CN¥9.06M 1.34M USD | CN¥15.42 2.28 USD | CN¥16.31 2.41 USD | CN¥3.46B 511.02M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥25.79 3.81 USD |
-0.15
|
CN¥3.46B 509.9M USD | CN¥2.32M 342.71K USD | CN¥24.75 3.65 USD | CN¥25.99 3.83 USD | CN¥3.46B 509.9M USD | 71.63 | CN¥0.36 0.05 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.40 1.09 USD |
-2.76
|
CN¥3.44B 507.49M USD | CN¥14.91M 2.2M USD | CN¥7.18 1.06 USD | CN¥7.56 1.12 USD | CN¥3.44B 507.49M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥18.63 2.75 USD |
+3.04
|
CN¥3.44B 507.48M USD | CN¥4.25M 627.33K USD | CN¥17.42 2.57 USD | CN¥18.68 2.76 USD | CN¥3.44B 507.48M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥7.61 1.12 USD |
+0.79
|
CN¥3.44B 507.12M USD | CN¥12.64M 1.87M USD | CN¥7.31 1.08 USD | CN¥7.67 1.13 USD | CN¥3.44B 507.12M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.70 1.14 USD |
-0.13
|
CN¥3.42B 504.79M USD | CN¥8.79M 1.3M USD | CN¥7.44 1.1 USD | CN¥7.75 1.14 USD | CN¥3.42B 504.79M USD | 64.16 | CN¥0.12 0.02 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥9.36 1.38 USD |
-0.74
|
CN¥3.42B 504.23M USD | CN¥9.62M 1.42M USD | CN¥9.07 1.34 USD | CN¥9.52 1.4 USD | CN¥3.42B 504.23M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥14.52 2.14 USD |
+0.69
|
CN¥3.40B 501.49M USD | CN¥6.91M 1.02M USD | CN¥13.84 2.04 USD | CN¥14.60 2.15 USD | CN¥3.40B 501.49M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.65 1.42 USD |
+0.52
|
CN¥3.31B 487.9M USD | CN¥12.93M 1.91M USD | CN¥9.25 1.36 USD | CN¥9.78 1.44 USD | CN¥3.31B 487.9M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥20.32 3 USD |
-1.26
|
CN¥3.31B 487.85M USD | CN¥2.43M 358.87K USD | CN¥19.85 2.93 USD | CN¥20.66 3.05 USD | CN¥3.31B 487.85M USD | 225.77 | CN¥0.09 0.01 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥7.67 1.13 USD |
-0.9
|
CN¥3.30B 487.6M USD | CN¥13.35M 1.97M USD | CN¥7.47 1.1 USD | CN¥7.76 1.14 USD | CN¥3.30B 487.6M USD | 0 | -CN¥0.09 -0.01 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥6.57 0.97 USD |
-0.9
|
CN¥3.29B 484.7M USD | CN¥7.68M 1.13M USD | CN¥6.40 0.94 USD | CN¥6.65 0.98 USD | CN¥3.29B 484.7M USD | 18.77 | CN¥0.35 0.05 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥19.92 2.94 USD |
+0.61
|
CN¥3.27B 483.02M USD | CN¥3.20M 472.77K USD | CN¥19.17 2.83 USD | CN¥20.16 2.97 USD | CN¥3.27B 483.02M USD | 199.19 | CN¥0.10 0.01 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥35.10 5.18 USD |
-2.09
|
CN¥3.27B 482.18M USD | CN¥3.56M 524.82K USD | CN¥33.81 4.99 USD | CN¥36.29 5.35 USD | CN¥3.27B 482.18M USD | 438.75 | CN¥0.08 0.01 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥16.40 2.42 USD |
+5.26
|
CN¥3.25B 479.77M USD | CN¥6.81M 1M USD | CN¥15.00 2.21 USD | CN¥16.58 2.45 USD | CN¥3.25B 479.77M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥10.89 1.61 USD |
-1.27
|
CN¥3.25B 479.72M USD | CN¥4.88M 719.51K USD | CN¥10.65 1.57 USD | CN¥11.13 1.64 USD | CN¥3.25B 479.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.23 1.36 USD |
-0.43
|
CN¥3.25B 479.25M USD | CN¥7.98M 1.18M USD | CN¥8.94 1.32 USD | CN¥9.33 1.38 USD | CN¥3.25B 479.25M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥12.78 1.89 USD |
+0.08
|
CN¥3.23B 476.54M USD | CN¥2.08M 306.64K USD | CN¥12.52 1.85 USD | CN¥12.96 1.91 USD | CN¥3.23B 476.54M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥20.15 2.97 USD |
+4.73
|
CN¥3.22B 475.69M USD | CN¥3.52M 519.13K USD | CN¥19.06 2.81 USD | CN¥20.26 2.99 USD | CN¥3.22B 475.69M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥22.18 3.27 USD |
+3.45
|
CN¥3.22B 475.6M USD | CN¥6.64M 979.09K USD | CN¥20.81 3.07 USD | CN¥22.18 3.27 USD | CN¥3.22B 475.6M USD | 1109.00 | CN¥0.02 0.002 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥22.14 3.27 USD |
-0.81
|
CN¥3.20B 472.73M USD | CN¥1.82M 267.93K USD | CN¥21.45 3.16 USD | CN¥22.32 3.29 USD | CN¥3.20B 472.73M USD | 79.07 | CN¥0.28 0.04 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥36.22 5.34 USD |
+0.67
|
CN¥3.20B 472.53M USD | CN¥1.29M 189.72K USD | CN¥35.11 5.18 USD | CN¥36.98 5.46 USD | CN¥3.20B 472.53M USD | 157.47 | CN¥0.23 0.03 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.98 1.18 USD |
-0.87
|
CN¥3.20B 472.47M USD | CN¥10.57M 1.56M USD | CN¥7.79 1.15 USD | CN¥8.18 1.21 USD | CN¥3.20B 472.47M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.36 0.94 USD |
-1.85
|
CN¥3.20B 471.48M USD | CN¥8.50M 1.25M USD | CN¥6.20 0.91 USD | CN¥6.46 0.95 USD | CN¥3.20B 471.48M USD | 42.39 | CN¥0.15 0.02 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.65 1.28 USD |
+1.05
|
CN¥3.18B 468.54M USD | CN¥21.13M 3.12M USD | CN¥8.13 1.2 USD | CN¥8.72 1.29 USD | CN¥3.18B 468.54M USD | 78.63 | CN¥0.11 0.02 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.01 0.3 USD |
-1.47
|
CN¥3.15B 464.24M USD | CN¥22.84M 3.37M USD | CN¥1.96 0.29 USD | CN¥2.06 0.3 USD | CN¥3.15B 464.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥23.16 3.42 USD |
+2.3
|
CN¥3.13B 461.97M USD | CN¥3.97M 585.47K USD | CN¥21.70 3.2 USD | CN¥23.60 3.48 USD | CN¥3.13B 461.97M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥18.26 2.69 USD |
-0.6
|
CN¥3.12B 460.04M USD | CN¥2.19M 323.49K USD | CN¥17.85 2.63 USD | CN¥18.58 2.74 USD | CN¥3.12B 460.04M USD | 114.12 | CN¥0.16 0.02 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥13.97 2.06 USD |
+1.01
|
CN¥3.11B 458.92M USD | CN¥4.16M 613.86K USD | CN¥13.39 1.98 USD | CN¥14.05 2.07 USD | CN¥3.11B 458.92M USD | 48.17 | CN¥0.29 0.04 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥28.16 4.15 USD |
+0.57
|
CN¥3.10B 457.81M USD | CN¥2.17M 320.13K USD | CN¥26.51 3.91 USD | CN¥28.32 4.18 USD | CN¥3.10B 457.81M USD | 112.64 | CN¥0.25 0.04 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥12.81 1.89 USD |
+0.95
|
CN¥3.09B 455.77M USD | CN¥5.93M 874.3K USD | CN¥12.34 1.82 USD | CN¥12.90 1.9 USD | CN¥3.09B 455.77M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥15.95 2.35 USD |
-0.99
|
CN¥3.09B 455.66M USD | CN¥3.01M 444K USD | CN¥15.48 2.28 USD | CN¥16.11 2.38 USD | CN¥3.09B 455.66M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥7.64 1.13 USD |
-0.26
|
CN¥3.06B 450.91M USD | CN¥3.60M 530.56K USD | CN¥7.39 1.09 USD | CN¥7.71 1.14 USD | CN¥3.06B 450.91M USD | 84.88 | CN¥0.09 0.01 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥6.38 0.94 USD |
0
|
CN¥3.05B 450.39M USD | CN¥15.68M 2.31M USD | CN¥6.21 0.92 USD | CN¥6.55 0.97 USD | CN¥3.05B 450.39M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥40.04 5.91 USD |
+4.65
|
CN¥3.04B 448.89M USD | CN¥2.29M 337.83K USD | CN¥37.70 5.56 USD | CN¥40.29 5.94 USD | CN¥3.04B 448.89M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.18 2.09 USD |
+0.07
|
CN¥3.03B 447.21M USD | CN¥6.53M 963.25K USD | CN¥13.67 2.02 USD | CN¥14.31 2.11 USD | CN¥3.03B 447.21M USD | 78.77 | CN¥0.18 0.03 USD | ||
|
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥8.11 1.2 USD |
-0.25
|
CN¥3.02B 445.16M USD | CN¥17.76M 2.62M USD | CN¥7.77 1.15 USD | CN¥8.25 1.22 USD | CN¥3.02B 445.16M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥28.28 4.17 USD |
+2.95
|
CN¥3.02B 445.14M USD | CN¥4.63M 683.51K USD | CN¥26.69 3.94 USD | CN¥28.50 4.21 USD | CN¥3.02B 445.14M USD | 134.66 | CN¥0.21 0.03 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥4.50 0.66 USD |
+1.12
|
CN¥3.01B 443.73M USD | CN¥9.87M 1.46M USD | CN¥4.33 0.64 USD | CN¥4.51 0.67 USD | CN¥3.01B 443.73M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.54 0.37 USD |
-2.31
|
CN¥3.01B 443.62M USD | CN¥14.97M 2.21M USD | CN¥2.51 0.37 USD | CN¥2.61 0.39 USD | CN¥3.01B 443.62M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.00 0.59 USD |
-0.74
|
CN¥3.00B 442.64M USD | CN¥27.93M 4.12M USD | CN¥3.84 0.57 USD | CN¥4.08 0.6 USD | CN¥3.00B 442.64M USD | 400.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥10.59 1.56 USD |
+2.02
|
CN¥3.00B 442.45M USD | CN¥3.57M 527.29K USD | CN¥10.06 1.48 USD | CN¥10.62 1.57 USD | CN¥3.00B 442.45M USD | 88.25 | CN¥0.12 0.02 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.48 0.51 USD |
-0.29
|
CN¥2.99B 441.5M USD | CN¥18.61M 2.75M USD | CN¥3.39 0.5 USD | CN¥3.53 0.52 USD | CN¥2.99B 441.5M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥11.35 1.67 USD |
+1.34
|
CN¥2.99B 440.99M USD | CN¥5.51M 812.47K USD | CN¥10.90 1.61 USD | CN¥11.40 1.68 USD | CN¥2.99B 440.99M USD | 0 | -CN¥7.09 -1.04 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.25 0.77 USD |
+1.55
|
CN¥2.98B 439.18M USD | CN¥16.23M 2.39M USD | CN¥5.04 0.74 USD | CN¥5.26 0.78 USD | CN¥2.98B 439.18M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥11.75 1.73 USD |
-1.51
|
CN¥2.96B 436.45M USD | CN¥5.90M 871.09K USD | CN¥11.33 1.67 USD | CN¥12.05 1.78 USD | CN¥2.96B 436.45M USD | 235.00 | CN¥0.05 0.007 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥15.63 2.31 USD |
+0.06
|
CN¥2.95B 435.13M USD | CN¥986.55K 145.56K USD | CN¥15.22 2.25 USD | CN¥15.72 2.32 USD | CN¥2.95B 435.13M USD | 18.83 | CN¥0.83 0.12 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥6.83 1.01 USD |
+0.44
|
CN¥2.93B 431.75M USD | CN¥6.53M 964.03K USD | CN¥6.66 0.98 USD | CN¥6.86 1.01 USD | CN¥2.93B 431.75M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥29.34 4.33 USD |
+1.95
|
CN¥2.92B 430.7M USD | CN¥3.03M 446.35K USD | CN¥28.17 4.16 USD | CN¥29.58 4.36 USD | CN¥2.92B 430.7M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥7.78 1.15 USD |
+1.3
|
CN¥2.91B 429.78M USD | CN¥11.17M 1.65M USD | CN¥7.47 1.1 USD | CN¥7.84 1.16 USD | CN¥2.91B 429.78M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥11.88 1.75 USD |
-1
|
CN¥2.89B 426.72M USD | CN¥2.02M 298.31K USD | CN¥11.66 1.72 USD | CN¥12.25 1.81 USD | CN¥2.89B 426.72M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥29.70 4.38 USD |
+7.8
|
CN¥2.89B 426.1M USD | CN¥11.07M 1.63M USD | CN¥24.84 3.67 USD | CN¥29.99 4.42 USD | CN¥2.89B 426.1M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥17.80 2.63 USD |
-20
|
CN¥2.85B 420.27M USD | CN¥12.22M 1.8M USD | CN¥17.80 2.63 USD | CN¥21.05 3.11 USD | CN¥2.85B 420.27M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥14.75 2.18 USD |
-0.94
|
CN¥2.85B 420.17M USD | CN¥6.74M 995.16K USD | CN¥14.34 2.12 USD | CN¥15.69 2.32 USD | CN¥2.85B 420.17M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥24.12 3.56 USD |
+1.43
|
CN¥2.85B 420.12M USD | CN¥2.13M 314.28K USD | CN¥23.16 3.42 USD | CN¥24.26 3.58 USD | CN¥2.85B 420.12M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥12.30 1.81 USD |
+3.45
|
CN¥2.84B 418.54M USD | CN¥13.22M 1.95M USD | CN¥11.66 1.72 USD | CN¥12.43 1.83 USD | CN¥2.84B 418.54M USD | 87.85 | CN¥0.14 0.02 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥4.66 0.69 USD |
+0.65
|
CN¥2.83B 417.75M USD | CN¥9.37M 1.38M USD | CN¥4.51 0.67 USD | CN¥4.77 0.7 USD | CN¥2.83B 417.75M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.02 0.45 USD |
-0.33
|
CN¥2.83B 417.2M USD | CN¥28.14M 4.15M USD | CN¥2.92 0.43 USD | CN¥3.05 0.45 USD | CN¥2.83B 417.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥5.13 0.76 USD |
+4.69
|
CN¥2.82B 415.63M USD | CN¥39.98M 5.9M USD | CN¥4.81 0.71 USD | CN¥5.16 0.76 USD | CN¥2.82B 415.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥15.55 2.29 USD |
-1.4
|
CN¥2.80B 413.53M USD | CN¥2.46M 363.19K USD | CN¥15.05 2.22 USD | CN¥15.77 2.33 USD | CN¥2.80B 413.53M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥12.11 1.79 USD |
-9.96
|
CN¥2.80B 413.44M USD | CN¥1.13M 167.32K USD | CN¥13.07 1.93 USD | CN¥13.55 2 USD | CN¥2.80B 413.44M USD | 0 | CN¥0.00 0 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥18.66 2.75 USD |
+4.42
|
CN¥2.80B 412.98M USD | CN¥10.29M 1.52M USD | CN¥17.61 2.6 USD | CN¥18.88 2.79 USD | CN¥2.80B 412.98M USD | 109.76 | CN¥0.17 0.03 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥13.32 1.97 USD |
+0.76
|
CN¥2.79B 412.25M USD | CN¥10.31M 1.52M USD | CN¥12.90 1.9 USD | CN¥13.33 1.97 USD | CN¥2.79B 412.25M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.27 0.48 USD |
+1.24
|
CN¥2.79B 411.88M USD | CN¥12.11M 1.79M USD | CN¥3.16 0.47 USD | CN¥3.29 0.49 USD | CN¥2.79B 411.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥9.93 1.47 USD |
-2.65
|
CN¥2.79B 411.42M USD | CN¥9.59M 1.42M USD | CN¥9.68 1.43 USD | CN¥10.19 1.5 USD | CN¥2.79B 411.42M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.39 0.65 USD |
+1.39
|
CN¥2.79B 411.02M USD | CN¥23.08M 3.41M USD | CN¥4.15 0.61 USD | CN¥4.43 0.65 USD | CN¥2.79B 411.02M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.49 0.51 USD |
-2.24
|
CN¥2.77B 409.21M USD | CN¥13.96M 2.06M USD | CN¥3.41 0.5 USD | CN¥3.55 0.52 USD | CN¥2.77B 409.21M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥37.59 5.55 USD |
-1.44
|
CN¥2.77B 408.52M USD | CN¥1.84M 271.37K USD | CN¥36.07 5.32 USD | CN¥38.15 5.63 USD | CN¥2.77B 408.52M USD | 20.31 | CN¥1.85 0.27 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.13 2.08 USD |
-0.28
|
CN¥2.77B 408.31M USD | CN¥1.66M 244.42K USD | CN¥13.70 2.02 USD | CN¥14.36 2.12 USD | CN¥2.77B 408.31M USD | 176.62 | CN¥0.08 0.01 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥6.48 0.96 USD |
+3.51
|
CN¥2.77B 408.08M USD | CN¥10.16M 1.5M USD | CN¥6.26 0.92 USD | CN¥6.53 0.96 USD | CN¥2.77B 408.08M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥6.41 0.95 USD |
0
|
CN¥2.77B 408.04M USD | CN¥6.05M 892.66K USD | CN¥6.19 0.91 USD | CN¥6.52 0.96 USD | CN¥2.77B 408.04M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥13.47 1.99 USD |
-0.59
|
CN¥2.76B 406.93M USD | CN¥3.01M 444.62K USD | CN¥13.03 1.92 USD | CN¥13.66 2.02 USD | CN¥2.76B 406.93M USD | 89.79 | CN¥0.15 0.02 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥18.28 2.7 USD |
-3.79
|
CN¥2.75B 405.54M USD | CN¥7.64M 1.13M USD | CN¥17.10 2.52 USD | CN¥19.33 2.85 USD | CN¥2.75B 405.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥10.18 1.5 USD |
-0.68
|
CN¥2.74B 404.87M USD | CN¥3.55M 523.38K USD | CN¥10.00 1.48 USD | CN¥10.43 1.54 USD | CN¥2.74B 404.87M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥5.60 0.83 USD |
+2.56
|
CN¥2.74B 404.12M USD | CN¥15.46M 2.28M USD | CN¥5.30 0.78 USD | CN¥5.61 0.83 USD | CN¥2.74B 404.12M USD | 80.00 | CN¥0.07 0.01 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥18.55 2.74 USD |
+0.27
|
CN¥2.74B 404.1M USD | CN¥3.63M 535.27K USD | CN¥17.70 2.61 USD | CN¥18.84 2.78 USD | CN¥2.74B 404.1M USD | 154.58 | CN¥0.12 0.02 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥4.26 0.63 USD |
-3.18
|
CN¥2.73B 402.1M USD | CN¥37.91M 5.59M USD | CN¥4.22 0.62 USD | CN¥4.49 0.66 USD | CN¥2.73B 402.1M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥8.67 1.28 USD |
+0.23
|
CN¥2.72B 400.95M USD | CN¥4.48M 660.76K USD | CN¥8.36 1.23 USD | CN¥8.74 1.29 USD | CN¥2.72B 400.95M USD | 41.28 | CN¥0.21 0.03 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥2.68 0.4 USD |
-2.19
|
CN¥2.70B 398.06M USD | CN¥14.19M 2.09M USD | CN¥2.63 0.39 USD | CN¥2.75 0.41 USD | CN¥2.70B 398.06M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥13.42 1.98 USD |
-1.32
|
CN¥2.68B 396.02M USD | CN¥1.96M 289.35K USD | CN¥13.28 1.96 USD | CN¥13.85 2.04 USD | CN¥2.68B 396.02M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥14.59 2.15 USD |
+0.97
|
CN¥2.67B 393.88M USD | CN¥11.36M 1.68M USD | CN¥13.58 2 USD | CN¥14.67 2.16 USD | CN¥2.67B 393.88M USD | 66.31 | CN¥0.22 0.03 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥12.97 1.91 USD |
+12.59
|
CN¥2.67B 393.53M USD | CN¥18.02M 2.66M USD | CN¥11.63 1.72 USD | CN¥13.38 1.97 USD | CN¥2.67B 393.53M USD | 72.05 | CN¥0.18 0.03 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥12.96 1.91 USD |
-0.23
|
CN¥2.67B 393.45M USD | CN¥2.51M 370.24K USD | CN¥12.58 1.86 USD | CN¥13.12 1.94 USD | CN¥2.67B 393.45M USD | 13.78 | CN¥0.94 0.14 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.42 1.39 USD |
+1.95
|
CN¥2.66B 392.97M USD | CN¥4.46M 658.06K USD | CN¥8.96 1.32 USD | CN¥9.54 1.41 USD | CN¥2.66B 392.97M USD | 36.23 | CN¥0.26 0.04 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥35.02 5.17 USD |
-2.7
|
CN¥2.66B 392.7M USD | CN¥3.49M 515.16K USD | CN¥32.51 4.8 USD | CN¥37.33 5.51 USD | CN¥2.66B 392.7M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.43 0.65 USD |
+0.23
|
CN¥2.66B 392.09M USD | CN¥9.71M 1.43M USD | CN¥4.32 0.64 USD | CN¥4.49 0.66 USD | CN¥2.66B 392.09M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥19.04 2.81 USD |
-0.83
|
CN¥2.62B 386.52M USD | CN¥3.66M 539.84K USD | CN¥18.37 2.71 USD | CN¥19.38 2.86 USD | CN¥2.62B 386.52M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.11 1.05 USD |
+2.3
|
CN¥2.61B 385.8M USD | CN¥7.00M 1.03M USD | CN¥6.91 1.02 USD | CN¥7.26 1.07 USD | CN¥2.61B 385.8M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥38.18 5.63 USD |
+0.79
|
CN¥2.60B 383.29M USD | CN¥1.10M 162.55K USD | CN¥36.59 5.4 USD | CN¥38.30 5.65 USD | CN¥2.60B 383.29M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥13.85 2.04 USD |
+3.2
|
CN¥2.57B 378.95M USD | CN¥4.06M 599.09K USD | CN¥12.81 1.89 USD | CN¥13.96 2.06 USD | CN¥2.57B 378.95M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥12.23 1.8 USD |
+1.66
|
CN¥2.55B 376.72M USD | CN¥12.25M 1.81M USD | CN¥11.42 1.68 USD | CN¥12.27 1.81 USD | CN¥2.55B 376.72M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥52.66 7.77 USD |
+3.7
|
CN¥2.52B 372.16M USD | CN¥3.37M 497.53K USD | CN¥49.78 7.34 USD | CN¥52.96 7.81 USD | CN¥2.52B 372.16M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||