Trang kết quả 7 cho Quốc gia: Trung Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (763)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1732)
- Argentina (37)
- Úc (193)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (763)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (28)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (269)
- Shenzhen (494)
Công nghệ (763)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (71)
- Phần mềm - Ứng dụng (39)
- Phần mềm - Cơ sở hạ tầng (17)
- Thiết bị truyền thông (104)
- Phần cứng máy tính (23)
- Điện tử gia dụng (32)
- Linh kiện điện tử (196)
- Phân phối đồ điện tử & máy tính (12)
- Dụng cụ khoa học & kĩ thuật (59)
- Thiết bị & tư liệu bán dẫn (40)
- Bán dẫn (67)
- Năng lượng mặt trời (19)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bingo Software Co., Ltd. 688227.SS | $32.92 4.58 USD |
+6.61
|
$3.72B 517.49M USD | $3.48M 484.18K USD | $30.6 4.25 USD | $33.99 4.73 USD | $3.72B 517.49M USD | 0 | -$0.53 -0.07 USD | |
| VEKEN TECH 600152.SS | $7.03 0.98 USD |
-3.43
|
$3.72B 517.16M USD | $102.15M 14.2M USD | $6.97 0.97 USD | $7.31 1.02 USD | $3.72B 517.16M USD | 0 | -$0.09 -0.01 USD | |
| Zhongfu Information Inc. 300659.SZ | $14.28 1.99 USD |
+1.28
|
$3.72B 517.02M USD | $7.36M 1.02M USD | $14.03 1.95 USD | $14.29 1.99 USD | $3.72B 517.02M USD | 0 | -$0.5 -0.06 USD | |
| HCR Co., Ltd 688500.SS | $49.95 6.95 USD |
-0.1
|
$3.71B 515.85M USD | $1.71M 237.36K USD | $49.51 6.88 USD | $51 7.09 USD | $3.71B 515.85M USD | 0 | -$0.71 -0.09 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.89 1.38 USD |
-0.6
|
$3.7B 514.85M USD | $15.27M 2.12M USD | $9.78 1.36 USD | $9.94 1.38 USD | $3.7B 514.85M USD | 0 | -$0.42 -0.05 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $14.12 1.96 USD |
+5.06
|
$3.7B 514.54M USD | $38.86M 5.4M USD | $13.55 1.88 USD | $14.29 1.99 USD | $3.7B 514.54M USD | 32.83 | $0.43 0.06 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $42.28 5.88 USD |
+0.96
|
$3.7B 513.96M USD | $844.06K 117.36K USD | $41.55 5.78 USD | $42.4 5.9 USD | $3.7B 513.96M USD | 28.76 | $1.47 0.2 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.34 2.41 USD |
+2.06
|
$3.68B 512.17M USD | $2.72M 378.8K USD | $16.92 2.35 USD | $17.39 2.42 USD | $3.68B 512.17M USD | 30.42 | $0.57 0.08 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $14.77 2.05 USD |
+1.65
|
$3.66B 508.91M USD | $50.36M 7M USD | $14.67 2.04 USD | $15.55 2.16 USD | $3.66B 508.91M USD | 0 | -$0.23 -0.03 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.6 1.2 USD |
-9.95
|
$3.65B 508.06M USD | $8.88M 1.24M USD | $8.6 1.2 USD | $8.6 1.2 USD | $3.65B 508.06M USD | 0 | -$0.38 -0.05 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $15.14 2.11 USD |
-0.07
|
$3.65B 507.63M USD | $17.38M 2.42M USD | $14.84 2.06 USD | $15.23 2.12 USD | $3.65B 507.63M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $30.39 4.23 USD |
+1.95
|
$3.65B 507.06M USD | $1.69M 234.59K USD | $29.71 4.13 USD | $30.42 4.23 USD | $3.65B 507.06M USD | 42.20 | $0.72 0.1 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.73 3.58 USD |
-6.09
|
$3.61B 501.65M USD | $16.34M 2.27M USD | $25.25 3.51 USD | $27 3.75 USD | $3.61B 501.65M USD | 47.64 | $0.54 0.08 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.85 0.54 USD |
+0.79
|
$3.6B 501.21M USD | $46.43M 6.46M USD | $3.75 0.52 USD | $3.87 0.54 USD | $3.6B 501.21M USD | 0 | -$0.04 -0.005 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $48.59 6.76 USD |
+1.95
|
$3.59B 498.95M USD | $952.89K 132.49K USD | $47.41 6.59 USD | $48.76 6.78 USD | $3.59B 498.95M USD | 26.40 | $1.84 0.26 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $13.33 1.85 USD |
+3.01
|
$3.59B 498.5M USD | $30.03M 4.18M USD | $13.23 1.84 USD | $14.15 1.97 USD | $3.59B 498.5M USD | 40.39 | $0.33 0.05 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $13.04 1.81 USD |
+4.24
|
$3.57B 496.43M USD | $18.09M 2.52M USD | $12.46 1.73 USD | $13.1 1.82 USD | $3.57B 496.43M USD | 31.80 | $0.41 0.06 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $7.07 0.98 USD |
+0.28
|
$3.57B 495.94M USD | $1.93M 268.29K USD | $6.98 0.97 USD | $7.1 0.99 USD | $3.57B 495.94M USD | 176.75 | $0.04 0.005 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $32.21 4.48 USD |
+1.64
|
$3.55B 492.94M USD | $761.29K 105.85K USD | $31.44 4.37 USD | $32.27 4.49 USD | $3.55B 492.94M USD | 0 | -$0.24 -0.03 USD | |
| YES OPTOELECTRONICS 002952.SZ | $21.56 3 USD |
+0.98
|
$3.54B 492.65M USD | $2.87M 398.57K USD | $21.36 2.97 USD | $21.85 3.04 USD | $3.54B 492.65M USD | 269.50 | $0.08 0.01 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.47 0.48 USD |
+0.58
|
$3.49B 485.7M USD | $16.76M 2.33M USD | $3.42 0.48 USD | $3.48 0.48 USD | $3.49B 485.7M USD | 173.50 | $0.02 0.002 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.28 2.26 USD |
+1.56
|
$3.49B 484.57M USD | $6.24M 867.49K USD | $15.9 2.21 USD | $16.28 2.26 USD | $3.49B 484.57M USD | 0 | -$0.25 -0.03 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $8.09 1.12 USD |
+0.87
|
$3.44B 478.55M USD | $9.3M 1.29M USD | $7.98 1.11 USD | $8.09 1.12 USD | $3.44B 478.55M USD | 115.57 | $0.07 0.009 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $5.16 0.72 USD |
+0.58
|
$3.44B 478.44M USD | $34.61M 4.81M USD | $5.07 0.7 USD | $5.46 0.76 USD | $3.44B 478.44M USD | 172.00 | $0.03 0.004 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $4.03 0.56 USD |
+1.26
|
$3.44B 478.35M USD | $16.96M 2.36M USD | $3.95 0.55 USD | $4.04 0.56 USD | $3.44B 478.35M USD | 57.57 | $0.07 0.009 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $7.03 0.98 USD |
+1.88
|
$3.44B 478.08M USD | $11.67M 1.62M USD | $6.9 0.96 USD | $7.03 0.98 USD | $3.44B 478.08M USD | 41.35 | $0.17 0.02 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.55 2.3 USD |
+1.6
|
$3.43B 477.6M USD | $6M 834.24K USD | $16.27 2.26 USD | $16.8 2.34 USD | $3.43B 477.6M USD | 110.33 | $0.15 0.02 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.37 2.28 USD |
+1.05
|
$3.43B 477.45M USD | $4.02M 559.37K USD | $16.11 2.24 USD | $16.38 2.28 USD | $3.43B 477.45M USD | 0 | -$0.08 -0.01 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $46.56 6.47 USD |
+0.32
|
$3.42B 475.72M USD | $1.43M 199.5K USD | $46.31 6.44 USD | $46.99 6.53 USD | $3.42B 475.72M USD | 0 | -$0.48 -0.06 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.55 1.33 USD |
+1.7
|
$3.41B 473.55M USD | $7.75M 1.08M USD | $9.36 1.3 USD | $9.56 1.33 USD | $3.41B 473.55M USD | 59.68 | $0.16 0.02 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $38.18 5.31 USD |
+7.85
|
$3.37B 468.44M USD | $3.02M 420.6K USD | $35.12 4.88 USD | $38.39 5.34 USD | $3.37B 468.44M USD | 76.35 | $0.5 0.07 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.97 0.69 USD |
-0.6
|
$3.35B 465.51M USD | $21.83M 3.04M USD | $4.93 0.69 USD | $4.99 0.69 USD | $3.35B 465.51M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.48 1.74 USD |
-0.95
|
$3.32B 462.15M USD | $3.68M 512.32K USD | $12.45 1.73 USD | $12.62 1.75 USD | $3.32B 462.15M USD | 20.45 | $0.61 0.08 USD | |
| ST SUNWIN 300044.SZ | $4.34 0.6 USD |
-0.23
|
$3.32B 460.96M USD | $61.87M 8.6M USD | $4.33 0.6 USD | $4.55 0.63 USD | $3.32B 460.96M USD | 0 | -$0.7 -0.09 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $42.87 5.96 USD |
+2.39
|
$3.31B 460.76M USD | $4.31M 599.18K USD | $41.51 5.77 USD | $43.2 6.01 USD | $3.31B 460.76M USD | 122.48 | $0.35 0.05 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.86 1.09 USD |
+1.68
|
$3.3B 458.47M USD | $20.13M 2.8M USD | $7.66 1.07 USD | $7.9 1.1 USD | $3.3B 458.47M USD | 0 | -$0.22 -0.03 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.84 0.39 USD |
+5.19
|
$3.29B 457.22M USD | $20.69M 2.88M USD | $2.73 0.38 USD | $2.84 0.39 USD | $3.29B 457.22M USD | 0 | -$2.16 -0.3 USD | |
| ST ENJOYOR 300020.SZ | $4.07 0.57 USD |
0
|
$3.23B 449.71M USD | $14.83M 2.06M USD | $4.06 0.56 USD | $4.1 0.57 USD | $3.23B 449.71M USD | 0 | -$1.28 -0.1 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $39.93 5.55 USD |
+2.73
|
$3.23B 448.78M USD | $3.16M 440K USD | $38.64 5.37 USD | $42.28 5.88 USD | $3.23B 448.78M USD | 0 | -$0.94 -0.1 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $5.69 0.79 USD |
+0.71
|
$3.17B 441.4M USD | $18.87M 2.62M USD | $5.63 0.78 USD | $5.71 0.79 USD | $3.17B 441.4M USD | 0 | -$0.95 -0.1 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.6 1.75 USD |
+3.62
|
$3.15B 437.47M USD | $14.99M 2.08M USD | $12.13 1.69 USD | $12.8 1.78 USD | $3.15B 437.47M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $26.92 3.74 USD |
+2.12
|
$3.13B 435.68M USD | $2.06M 286.36K USD | $26.06 3.62 USD | $26.99 3.75 USD | $3.13B 435.68M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.7 0.79 USD |
+1.42
|
$3.13B 435.2M USD | $76.88M 10.69M USD | $5.45 0.76 USD | $5.78 0.8 USD | $3.13B 435.2M USD | 570.00 | $0.01 0.001 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $30.08 4.18 USD |
+1.21
|
$3.13B 434.97M USD | $1.44M 200.88K USD | $29.54 4.11 USD | $30.08 4.18 USD | $3.13B 434.97M USD | 176.94 | $0.17 0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $32.01 4.45 USD |
+0.69
|
$3.11B 432.78M USD | $4.08M 566.78K USD | $31.56 4.39 USD | $32.74 4.55 USD | $3.11B 432.78M USD | 266.75 | $0.12 0.02 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $21.84 3.04 USD |
+1.87
|
$3.1B 431.52M USD | $31.23M 4.34M USD | $20.97 2.92 USD | $22.3 3.1 USD | $3.1B 431.52M USD | 312.00 | $0.07 0.009 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.35 2.97 USD |
+1.47
|
$3.1B 431.42M USD | $2.76M 383.43K USD | $21.09 2.93 USD | $21.37 2.97 USD | $3.1B 431.42M USD | 41.86 | $0.51 0.07 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $11.04 1.54 USD |
+3.76
|
$3.1B 431.05M USD | $18.53M 2.58M USD | $10.54 1.47 USD | $11.16 1.55 USD | $3.1B 431.05M USD | 0 | -$0.75 -0.1 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $19.08 2.65 USD |
+0.16
|
$3.07B 427.31M USD | $11.47M 1.6M USD | $18.7 2.6 USD | $19.09 2.65 USD | $3.07B 427.31M USD | 190.80 | $0.1 0.01 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $30.04 4.18 USD |
+0.4
|
$3.06B 425.37M USD | $1.3M 180.94K USD | $29.57 4.11 USD | $30.2 4.2 USD | $3.06B 425.37M USD | 176.70 | $0.17 0.02 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $22.67 3.15 USD |
+0.31
|
$3.05B 424.61M USD | $1.85M 256.96K USD | $22 3.06 USD | $22.96 3.19 USD | $3.05B 424.61M USD | 70.84 | $0.32 0.04 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $63.2 8.79 USD |
+5.02
|
$3.02B 420.04M USD | $4.24M 589.94K USD | $59.7 8.3 USD | $64.77 9.01 USD | $3.02B 420.04M USD | 0 | -$2.32 -0.3 USD | |
| CENTURY REAL 300150.SZ | $5.16 0.72 USD |
+1.18
|
$3.02B 419.79M USD | $13.41M 1.86M USD | $5.07 0.7 USD | $5.16 0.72 USD | $3.02B 419.79M USD | 64.50 | $0.08 0.01 USD | |
| KEANDA 002972.SZ | $12.24 1.7 USD |
-0.08
|
$3.01B 418.68M USD | $2.84M 395.12K USD | $12.14 1.69 USD | $12.3 1.71 USD | $3.01B 418.68M USD | 32.21 | $0.38 0.05 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.33 3.24 USD |
+0.95
|
$3.01B 418.15M USD | $1.39M 193.89K USD | $23 3.2 USD | $23.35 3.25 USD | $3.01B 418.15M USD | 48.60 | $0.48 0.07 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.89 3.18 USD |
+1.24
|
$3B 416.82M USD | $3.14M 436.6K USD | $22.54 3.13 USD | $22.9 3.18 USD | $3B 416.82M USD | 61.86 | $0.37 0.05 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $41.6 5.78 USD |
+0.73
|
$3B 416.7M USD | $2.19M 303.82K USD | $40.95 5.69 USD | $42.32 5.88 USD | $3B 416.7M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.55 0.91 USD |
+1.71
|
$3B 416.5M USD | $20.38M 2.83M USD | $6.42 0.89 USD | $6.56 0.91 USD | $3B 416.5M USD | 0 | -$0.91 -0.1 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.72 0.66 USD |
+1.72
|
$3B 416.45M USD | $24.01M 3.34M USD | $4.63 0.64 USD | $4.83 0.67 USD | $3B 416.45M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.52 2.71 USD |
+0.62
|
$2.99B 416.4M USD | $2.88M 400.47K USD | $19.31 2.68 USD | $19.6 2.73 USD | $2.99B 416.4M USD | 42.43 | $0.46 0.06 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $22.16 3.08 USD |
+2.07
|
$2.96B 411M USD | $4.28M 595.57K USD | $21.6 3 USD | $22.25 3.09 USD | $2.96B 411M USD | 0 | -$0.04 -0.005 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $10.41 1.45 USD |
+1.07
|
$2.94B 409.24M USD | $4.69M 652.37K USD | $10.28 1.43 USD | $10.44 1.45 USD | $2.94B 409.24M USD | 80.07 | $0.13 0.02 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $13.49 1.88 USD |
-0.95
|
$2.94B 409.02M USD | $4.6M 639.52K USD | $13.38 1.86 USD | $13.73 1.91 USD | $2.94B 409.02M USD | 0 | -$0.41 -0.05 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.32 1.3 USD |
-0.96
|
$2.92B 406.51M USD | $19.78M 2.75M USD | $9.25 1.29 USD | $9.6 1.33 USD | $2.92B 406.51M USD | 0 | -$3.19 -0.4 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $27.34 3.8 USD |
+2.98
|
$2.92B 405.54M USD | $8.15M 1.13M USD | $26.2 3.64 USD | $27.9 3.88 USD | $2.92B 405.54M USD | 91.13 | $0.3 0.04 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.61 0.92 USD |
+2.16
|
$2.89B 402.29M USD | $4.14M 576.18K USD | $6.44 0.9 USD | $6.63 0.92 USD | $2.89B 402.29M USD | 0 | -$0.14 -0.01 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $15.1 2.1 USD |
+0.6
|
$2.89B 402M USD | $6.16M 856.24K USD | $14.86 2.07 USD | $15.1 2.1 USD | $2.89B 402M USD | 0 | -$0.32 -0.04 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.85 2.2 USD |
+0.76
|
$2.86B 397.2M USD | $911.24K 126.7K USD | $15.71 2.18 USD | $15.92 2.21 USD | $2.86B 397.2M USD | 0 | -$0.76 -0.1 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $24.66 3.43 USD |
+1.61
|
$2.84B 395.06M USD | $1.7M 236.17K USD | $23.99 3.34 USD | $24.7 3.43 USD | $2.84B 395.06M USD | 0 | -$2.36 -0.3 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $7.67 1.07 USD |
+2.82
|
$2.82B 391.51M USD | $44.43M 6.18M USD | $7.34 1.02 USD | $7.77 1.08 USD | $2.82B 391.51M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.62 0.33 USD |
+2.75
|
$3.06B 391.35M USD | $791.5K 101.2K USD | $2.54 0.32 USD | $2.64 0.34 USD | $3.06B 391.35M USD | 18.71 | $0.14 0.02 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $15.08 2.1 USD |
+1.21
|
$2.81B 390.6M USD | $9.22M 1.28M USD | $14.85 2.06 USD | $15.13 2.1 USD | $2.81B 390.6M USD | 377.00 | $0.04 0.005 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $11.13 1.55 USD |
+0.72
|
$2.8B 389.59M USD | $6.79M 944.06K USD | $10.96 1.52 USD | $11.2 1.56 USD | $2.8B 389.59M USD | 185.50 | $0.06 0.008 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $27.58 3.83 USD |
-0.11
|
$2.79B 387.49M USD | $1.28M 178.22K USD | $27.5 3.82 USD | $27.93 3.88 USD | $2.79B 387.49M USD | 91.93 | $0.3 0.04 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.87 1.93 USD |
+0.29
|
$2.77B 385.71M USD | $3.96M 550.26K USD | $13.71 1.91 USD | $13.88 1.93 USD | $2.77B 385.71M USD | 15.76 | $0.88 0.12 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $15.16 2.11 USD |
-1.17
|
$2.77B 385.68M USD | $14.86M 2.07M USD | $15.1 2.1 USD | $15.34 2.13 USD | $2.77B 385.68M USD | 58.30 | $0.26 0.04 USD | |
| AVIT Ltd. 300264.SZ | $6.41 0.89 USD |
+1.26
|
$2.76B 384.01M USD | $11M 1.53M USD | $6.3 0.88 USD | $6.43 0.89 USD | $2.76B 384.01M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $22.34 3.11 USD |
+0.59
|
$2.75B 381.68M USD | $5.34M 742.19K USD | $21.81 3.03 USD | $22.63 3.15 USD | $2.75B 381.68M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $13.79 1.92 USD |
+0.66
|
$2.74B 380.6M USD | $3.7M 515.06K USD | $13.66 1.9 USD | $13.85 1.93 USD | $2.74B 380.6M USD | 106.07 | $0.13 0.02 USD | |
| AVCON 300074.SZ | $5.03 0.7 USD |
+1.62
|
$2.74B 380.32M USD | $19.02M 2.64M USD | $4.94 0.69 USD | $5.06 0.7 USD | $2.74B 380.32M USD | 0 | -$0.11 -0.01 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $39.98 5.56 USD |
+0.25
|
$2.72B 378.23M USD | $1M 139.38K USD | $39.59 5.5 USD | $40.09 5.57 USD | $2.72B 378.23M USD | 0 | -$0.59 -0.08 USD | |
| HIVI TECHNOLOGY 002888.SZ | $18.38 2.56 USD |
+2.11
|
$2.71B 377.32M USD | $3.03M 421.52K USD | $18.06 2.51 USD | $18.44 2.56 USD | $2.71B 377.32M USD | 183.79 | $0.1 0.01 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.98 2.08 USD |
+2.53
|
$2.7B 374.92M USD | $2.31M 321.17K USD | $14.51 2.02 USD | $15.1 2.1 USD | $2.7B 374.92M USD | 0 | -$0.33 -0.04 USD | |
| *ST GOLDEN 300093.SZ | $12.46 1.73 USD |
-0.24
|
$2.69B 374.22M USD | $6.19M 860.43K USD | $12.15 1.69 USD | $12.8 1.78 USD | $2.69B 374.22M USD | 0 | -$3.88 -0.5 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.44 0.9 USD |
+0.94
|
$2.65B 368.47M USD | $8.69M 1.21M USD | $6.32 0.88 USD | $6.44 0.9 USD | $2.65B 368.47M USD | 40.25 | $0.16 0.02 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.5 2.29 USD |
+1.66
|
$2.65B 368.43M USD | $13.47M 1.87M USD | $16.08 2.24 USD | $16.57 2.3 USD | $2.65B 368.43M USD | 275.00 | $0.06 0.008 USD | |
| LEASCEND 300051.SZ | $7.1 0.99 USD |
+3.65
|
$2.64B 367.22M USD | $18.3M 2.54M USD | $6.78 0.94 USD | $7.1 0.99 USD | $2.64B 367.22M USD | 0 | -$0.28 -0.03 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.57 2.44 USD |
-0.06
|
$2.64B 366.45M USD | $3.17M 440.07K USD | $17.46 2.43 USD | $17.64 2.45 USD | $2.64B 366.45M USD | 103.35 | $0.17 0.02 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $10.05 1.4 USD |
+1.21
|
$2.62B 364.19M USD | $5.85M 812.99K USD | $9.9 1.38 USD | $10.13 1.41 USD | $2.62B 364.19M USD | 0 | -$0.55 -0.07 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $13.48 1.87 USD |
+2.35
|
$2.6B 362.17M USD | $3.81M 529.1K USD | $13.13 1.83 USD | $13.49 1.88 USD | $2.6B 362.17M USD | 0 | -$0.08 -0.01 USD | |
| JINLIHUA ELEC 300069.SZ | $21.93 3.05 USD |
-1.57
|
$2.57B 356.76M USD | $18.51M 2.57M USD | $20.78 2.89 USD | $22.23 3.09 USD | $2.57B 356.76M USD | 73.09 | $0.3 0.04 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $33.06 4.6 USD |
+1.29
|
$2.56B 355.56M USD | $1.27M 176.27K USD | $32.53 4.52 USD | $33.06 4.6 USD | $2.56B 355.56M USD | 0 | -$2.42 -0.3 USD | |
| SMS ELECTRIC 002857.SZ | $19.78 2.75 USD |
-2.56
|
$2.55B 355.25M USD | $5.72M 794.92K USD | $19.6 2.73 USD | $20.58 2.86 USD | $2.55B 355.25M USD | 395.60 | $0.05 0.006 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.86 3.18 USD |
+0.79
|
$2.52B 350.65M USD | $1.75M 243.12K USD | $22.63 3.15 USD | $23.09 3.21 USD | $2.52B 350.65M USD | 91.43 | $0.25 0.03 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $25.1 3.49 USD |
+0.6
|
$2.51B 349M USD | $2.18M 303.68K USD | $24.47 3.4 USD | $25.3 3.52 USD | $2.51B 349M USD | 0 | -$0.75 -0.1 USD | |
| BIRD 600130.SS | $3.34 0.46 USD |
0
|
$2.5B 348.3M USD | $10.98M 1.53M USD | $3.32 0.46 USD | $3.36 0.47 USD | $2.5B 348.3M USD | 334.00 | $0.01 0.001 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.65 4.12 USD |
+1.93
|
$2.49B 346.59M USD | $1.36M 189.57K USD | $29.16 4.05 USD | $29.75 4.14 USD | $2.49B 346.59M USD | 48.60 | $0.61 0.08 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.53 1.74 USD |
+0.16
|
$2.48B 345.37M USD | $8.22M 1.14M USD | $12.44 1.73 USD | $12.55 1.74 USD | $2.48B 345.37M USD | 32.97 | $0.38 0.05 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $23.03 3.2 USD |
+2.13
|
$2.47B 342.98M USD | $1.32M 183.51K USD | $22.46 3.12 USD | $23.06 3.21 USD | $2.47B 342.98M USD | 0 | -$1.06 -0.1 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $31.05 4.32 USD |
+0.42
|
$2.45B 340.39M USD | $905.93K 125.96K USD | $30.45 4.23 USD | $31.38 4.36 USD | $2.45B 340.39M USD | 58.58 | $0.53 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||