Trang kết quả 7 cho Quốc gia: Trung Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (761)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (267)
- Shenzhen (494)
Công nghệ (761)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (70)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (10)
- Thiết bị truyền thông (104)
- Phần cứng máy tính (23)
- Điện tử gia dụng (32)
- Linh kiện điện tử (195)
- Phân phối đồ điện tử & máy tính (12)
- Dụng cụ khoa học & kĩ thuật (59)
- Thiết bị & tư liệu bán dẫn (40)
- Bán dẫn (67)
- Năng lượng mặt trời (20)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥5.95 0.83 USD |
+0.34
|
CN¥4.17B 579.33M USD | CN¥7.81M 1.09M USD | CN¥5.87 0.82 USD | CN¥5.97 0.83 USD | CN¥4.17B 579.33M USD | 99.16 | CN¥0.06 0.008 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥62.14 8.64 USD |
+3.05
|
CN¥4.15B 577.62M USD | CN¥2.28M 317.4K USD | CN¥59.60 8.29 USD | CN¥62.99 8.76 USD | CN¥4.15B 577.62M USD | 0 | -CN¥0.36 -0.05 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥4.42 0.61 USD |
0
|
CN¥4.14B 575.42M USD | CN¥74.67M 10.38M USD | CN¥4.35 0.6 USD | CN¥4.72 0.66 USD | CN¥4.14B 575.42M USD | 0 | -CN¥0.04 -0.005 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥29.51 4.1 USD |
+0.79
|
CN¥4.12B 572.51M USD | CN¥4.68M 650.22K USD | CN¥28.74 4 USD | CN¥30.49 4.24 USD | CN¥4.12B 572.51M USD | 0 | -CN¥0.82 -0.1 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥9.68 1.35 USD |
-0.62
|
CN¥4.11B 571.87M USD | CN¥6.24M 867.2K USD | CN¥9.64 1.34 USD | CN¥9.91 1.38 USD | CN¥4.11B 571.87M USD | 0 | -CN¥0.24 -0.03 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥6.48 0.9 USD |
-0.15
|
CN¥4.09B 568.58M USD | CN¥1.73M 239.93K USD | CN¥6.42 0.89 USD | CN¥6.52 0.91 USD | CN¥4.09B 568.58M USD | 0 | -CN¥0.42 -0.05 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥8.06 1.12 USD |
+0.37
|
CN¥4.07B 565.67M USD | CN¥4.50M 625.02K USD | CN¥7.98 1.11 USD | CN¥8.10 1.13 USD | CN¥4.07B 565.67M USD | 32.24 | CN¥0.25 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥16.36 2.27 USD |
+10.02
|
CN¥4.05B 563.7M USD | CN¥17.04M 2.37M USD | CN¥15.61 2.17 USD | CN¥16.36 2.27 USD | CN¥4.05B 563.7M USD | 0 | -CN¥0.32 -0.04 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥10.77 1.5 USD |
+2.18
|
CN¥4.03B 560.66M USD | CN¥5.93M 824.69K USD | CN¥10.50 1.46 USD | CN¥10.85 1.51 USD | CN¥4.03B 560.66M USD | 0 | -CN¥0.29 -0.04 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥32.27 4.49 USD |
+1.28
|
CN¥4.00B 556.63M USD | CN¥1.45M 201.63K USD | CN¥31.02 4.31 USD | CN¥32.41 4.51 USD | CN¥4.00B 556.63M USD | 0 | -CN¥0.20 -0.02 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥29.56 4.11 USD |
+1.13
|
CN¥4.00B 555.65M USD | CN¥1.24M 172.54K USD | CN¥28.86 4.01 USD | CN¥29.80 4.14 USD | CN¥4.00B 555.65M USD | 268.72 | CN¥0.11 0.02 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | CN¥6.66 0.93 USD |
+0.3
|
CN¥4.00B 555.48M USD | CN¥6.21M 863.47K USD | CN¥6.58 0.91 USD | CN¥6.70 0.93 USD | CN¥4.00B 555.48M USD | 0 | -CN¥0.26 -0.03 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | CN¥6.57 0.91 USD |
0
|
CN¥3.99B 555.03M USD | CN¥4.27M 594.27K USD | CN¥6.52 0.91 USD | CN¥6.61 0.92 USD | CN¥3.99B 555.03M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥15.23 2.12 USD |
-1.87
|
CN¥3.97B 551.91M USD | CN¥4.60M 640.13K USD | CN¥14.98 2.08 USD | CN¥15.60 2.17 USD | CN¥3.97B 551.91M USD | 0 | -CN¥0.54 -0.07 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.94 0.55 USD |
+0.77
|
CN¥3.97B 551.49M USD | CN¥11.59M 1.61M USD | CN¥3.88 0.54 USD | CN¥3.96 0.55 USD | CN¥3.97B 551.49M USD | 0 | -CN¥0.01 -0.001 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.85 1.65 USD |
+0.17
|
CN¥3.93B 545.77M USD | CN¥1.74M 241.33K USD | CN¥11.71 1.63 USD | CN¥11.90 1.65 USD | CN¥3.93B 545.77M USD | 0 | -CN¥0.21 -0.02 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | CN¥5.11 0.71 USD |
+7.13
|
CN¥3.90B 542.74M USD | CN¥40.06M 5.57M USD | CN¥4.73 0.66 USD | CN¥5.15 0.72 USD | CN¥3.90B 542.74M USD | 0 | -CN¥0.71 -0.09 USD | |
| Zhongfu Information Inc. 300659.SZ | CN¥14.92 2.07 USD |
-0.4
|
CN¥3.89B 540.19M USD | CN¥1.53M 212.54K USD | CN¥14.86 2.07 USD | CN¥15.03 2.09 USD | CN¥3.89B 540.19M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥32.28 4.49 USD |
+0.47
|
CN¥3.87B 538.6M USD | CN¥806.10K 112.08K USD | CN¥31.92 4.44 USD | CN¥32.36 4.5 USD | CN¥3.87B 538.6M USD | 46.78 | CN¥0.69 0.1 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥19.80 2.75 USD |
-0.5
|
CN¥3.86B 537.22M USD | CN¥1.98M 275.19K USD | CN¥19.65 2.73 USD | CN¥19.82 2.76 USD | CN¥3.86B 537.22M USD | 43.04 | CN¥0.46 0.06 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥26.00 3.62 USD |
-0.27
|
CN¥3.85B 535.62M USD | CN¥570.71K 79.35K USD | CN¥25.88 3.6 USD | CN¥26.14 3.63 USD | CN¥3.85B 535.62M USD | 57.77 | CN¥0.45 0.06 USD | |
| Anfu CE LINK Limited 300787.SZ | CN¥12.26 1.7 USD |
-1.05
|
CN¥3.84B 534.3M USD | CN¥5.02M 697.55K USD | CN¥12.03 1.67 USD | CN¥12.31 1.71 USD | CN¥3.84B 534.3M USD | 33.13 | CN¥0.37 0.05 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥4.50 0.63 USD |
-1.1
|
CN¥3.84B 534.14M USD | CN¥19.75M 2.75M USD | CN¥4.46 0.62 USD | CN¥4.53 0.63 USD | CN¥3.84B 534.14M USD | 225.00 | CN¥0.02 0.002 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥43.17 6 USD |
+0.02
|
CN¥3.80B 528.15M USD | CN¥303.13K 42.15K USD | CN¥42.91 5.97 USD | CN¥43.28 6.02 USD | CN¥3.80B 528.15M USD | 27.32 | CN¥1.58 0.22 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | CN¥51.65 7.18 USD |
-0.42
|
CN¥3.79B 527.62M USD | CN¥467.50K 65K USD | CN¥51.10 7.11 USD | CN¥51.98 7.23 USD | CN¥3.79B 527.62M USD | 0 | -CN¥0.63 -0.08 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥29.64 4.12 USD |
-0.87
|
CN¥3.79B 527.32M USD | CN¥1.29M 179.14K USD | CN¥29.40 4.09 USD | CN¥30.25 4.21 USD | CN¥3.79B 527.32M USD | 0 | -CN¥0.22 -0.03 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | CN¥8.75 1.22 USD |
-0.23
|
CN¥3.75B 521.24M USD | CN¥2.70M 375.57K USD | CN¥8.66 1.2 USD | CN¥8.81 1.22 USD | CN¥3.75B 521.24M USD | 0 | CN¥0.00 0 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥20.05 2.79 USD |
-0.74
|
CN¥3.73B 519.33M USD | CN¥2.38M 330.81K USD | CN¥19.72 2.74 USD | CN¥20.29 2.82 USD | CN¥3.73B 519.33M USD | 200.49 | CN¥0.10 0.01 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.63 1.06 USD |
+1.06
|
CN¥3.73B 518.89M USD | CN¥5.85M 812.82K USD | CN¥7.48 1.04 USD | CN¥7.64 1.06 USD | CN¥3.73B 518.89M USD | 58.69 | CN¥0.13 0.02 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥6.27 0.87 USD |
-2.03
|
CN¥3.67B 510.1M USD | CN¥24.33M 3.38M USD | CN¥6.26 0.87 USD | CN¥6.52 0.91 USD | CN¥3.67B 510.1M USD | 78.37 | CN¥0.08 0.01 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥49.62 6.9 USD |
-0.76
|
CN¥3.65B 508.18M USD | CN¥623.00K 86.62K USD | CN¥49.31 6.86 USD | CN¥50.08 6.96 USD | CN¥3.65B 508.18M USD | 24.56 | CN¥2.02 0.28 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥9.95 1.38 USD |
-0.5
|
CN¥3.65B 507.9M USD | CN¥15.55M 2.16M USD | CN¥9.80 1.36 USD | CN¥10.10 1.4 USD | CN¥3.65B 507.9M USD | 0 | -CN¥0.24 -0.03 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥10.07 1.4 USD |
+0.1
|
CN¥3.59B 499.34M USD | CN¥1.30M 180.67K USD | CN¥10.02 1.39 USD | CN¥10.12 1.41 USD | CN¥3.59B 499.34M USD | 0 | -CN¥0.08 -0.01 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥18.03 2.51 USD |
+0.78
|
CN¥3.57B 497.05M USD | CN¥1.41M 195.91K USD | CN¥17.75 2.47 USD | CN¥18.10 2.52 USD | CN¥3.57B 497.05M USD | 225.37 | CN¥0.08 0.01 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥12.57 1.75 USD |
0
|
CN¥3.55B 494.16M USD | CN¥2.84M 394.34K USD | CN¥12.40 1.72 USD | CN¥12.66 1.76 USD | CN¥3.55B 494.16M USD | 54.65 | CN¥0.23 0.03 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥40.20 5.59 USD |
-0.54
|
CN¥3.55B 493.22M USD | CN¥839.96K 116.79K USD | CN¥39.88 5.55 USD | CN¥40.76 5.67 USD | CN¥3.55B 493.22M USD | 78.82 | CN¥0.51 0.07 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥13.18 1.83 USD |
+1.31
|
CN¥3.54B 492.89M USD | CN¥2.94M 408.98K USD | CN¥12.92 1.8 USD | CN¥13.26 1.84 USD | CN¥3.54B 492.89M USD | 41.18 | CN¥0.32 0.04 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥13.22 1.84 USD |
+0.76
|
CN¥3.52B 489.55M USD | CN¥1.29M 178.68K USD | CN¥13.07 1.82 USD | CN¥13.28 1.85 USD | CN¥3.52B 489.55M USD | 20.98 | CN¥0.63 0.09 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥13.97 1.94 USD |
-2.65
|
CN¥3.52B 489M USD | CN¥11.99M 1.67M USD | CN¥13.82 1.92 USD | CN¥14.41 2 USD | CN¥3.52B 489M USD | 465.66 | CN¥0.03 0.004 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥33.61 4.67 USD |
+0.15
|
CN¥3.50B 486.02M USD | CN¥407.25K 56.63K USD | CN¥33.27 4.63 USD | CN¥33.72 4.69 USD | CN¥3.50B 486.02M USD | 134.43 | CN¥0.25 0.03 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.60 1.06 USD |
-4.76
|
CN¥3.48B 483.26M USD | CN¥64.51M 8.97M USD | CN¥7.57 1.05 USD | CN¥7.79 1.08 USD | CN¥3.48B 483.26M USD | 0 | -CN¥0.81 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥28.93 4.02 USD |
-0.45
|
CN¥3.47B 482.7M USD | CN¥1.58M 219.32K USD | CN¥28.63 3.98 USD | CN¥29.85 4.15 USD | CN¥3.47B 482.7M USD | 0 | -CN¥1.58 -0.2 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥5.14 0.71 USD |
+0.19
|
CN¥3.46B 481.43M USD | CN¥3.67M 510.43K USD | CN¥5.09 0.71 USD | CN¥5.15 0.72 USD | CN¥3.46B 481.43M USD | 0 | -CN¥0.04 -0.005 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥25.12 3.49 USD |
+0.24
|
CN¥3.46B 480.55M USD | CN¥1.07M 149.2K USD | CN¥24.68 3.43 USD | CN¥25.31 3.52 USD | CN¥3.46B 480.55M USD | 0 | -CN¥2.82 -0.3 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥24.57 3.42 USD |
+0.74
|
CN¥3.45B 479.03M USD | CN¥664.52K 92.4K USD | CN¥24.15 3.36 USD | CN¥24.74 3.44 USD | CN¥3.45B 479.03M USD | 79.25 | CN¥0.31 0.04 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥8.18 1.14 USD |
+0.86
|
CN¥3.43B 477.14M USD | CN¥3.34M 463.96K USD | CN¥8.03 1.12 USD | CN¥8.20 1.14 USD | CN¥3.43B 477.14M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥33.62 4.67 USD |
-1.98
|
CN¥3.42B 476.06M USD | CN¥1.36M 189.76K USD | CN¥33.00 4.59 USD | CN¥34.69 4.82 USD | CN¥3.42B 476.06M USD | 480.28 | CN¥0.07 0.009 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | CN¥18.92 2.63 USD |
+0.05
|
CN¥3.41B 474.14M USD | CN¥623.90K 86.75K USD | CN¥18.82 2.62 USD | CN¥18.99 2.64 USD | CN¥3.41B 474.14M USD | 0 | -CN¥0.72 -0.1 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥26.28 3.65 USD |
-1.68
|
CN¥3.39B 471.02M USD | CN¥1.07M 148.92K USD | CN¥26.01 3.62 USD | CN¥26.50 3.68 USD | CN¥3.39B 471.02M USD | 46.10 | CN¥0.57 0.08 USD | |
| Jiayun Technology Inc. 300242.SZ | CN¥5.27 0.73 USD |
+0.96
|
CN¥3.34B 464.98M USD | CN¥18.08M 2.51M USD | CN¥5.11 0.71 USD | CN¥5.32 0.74 USD | CN¥3.34B 464.98M USD | 0 | -CN¥0.15 -0.02 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.91 2.21 USD |
+0.38
|
CN¥3.34B 464.04M USD | CN¥1.29M 179.87K USD | CN¥15.71 2.18 USD | CN¥15.93 2.21 USD | CN¥3.34B 464.04M USD | 0 | -CN¥0.11 -0.01 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥22.96 3.19 USD |
-0.39
|
CN¥3.34B 463.95M USD | CN¥1.57M 218.29K USD | CN¥22.64 3.15 USD | CN¥23.05 3.2 USD | CN¥3.34B 463.95M USD | 62.05 | CN¥0.37 0.05 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥29.99 4.17 USD |
+0.98
|
CN¥3.31B 460.02M USD | CN¥1.65M 229.85K USD | CN¥29.16 4.05 USD | CN¥30.06 4.18 USD | CN¥3.31B 460.02M USD | 99.96 | CN¥0.30 0.04 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥20.10 2.79 USD |
+0.45
|
CN¥3.30B 459.29M USD | CN¥967.60K 134.54K USD | CN¥19.87 2.76 USD | CN¥20.18 2.81 USD | CN¥3.30B 459.29M USD | 287.14 | CN¥0.07 0.009 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥39.24 5.46 USD |
+0.38
|
CN¥3.30B 458.7M USD | CN¥391.47K 54.43K USD | CN¥38.32 5.33 USD | CN¥39.26 5.46 USD | CN¥3.30B 458.7M USD | 66.50 | CN¥0.59 0.08 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥10.50 1.46 USD |
-1.96
|
CN¥3.29B 457.98M USD | CN¥5.74M 797.44K USD | CN¥10.45 1.45 USD | CN¥10.72 1.49 USD | CN¥3.29B 457.98M USD | 0 | -CN¥3.28 -0.4 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥7.60 1.06 USD |
-6.98
|
CN¥3.27B 454.39M USD | CN¥12.88M 1.79M USD | CN¥7.47 1.04 USD | CN¥7.79 1.08 USD | CN¥3.27B 454.39M USD | 50.66 | CN¥0.15 0.02 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.33 0.6 USD |
+0.7
|
CN¥3.25B 451.54M USD | CN¥20.55M 2.86M USD | CN¥4.22 0.59 USD | CN¥4.38 0.61 USD | CN¥3.25B 451.54M USD | 433.00 | CN¥0.01 0.001 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥47.30 6.58 USD |
-0.76
|
CN¥3.22B 447.48M USD | CN¥1.14M 158.9K USD | CN¥46.70 6.49 USD | CN¥47.86 6.65 USD | CN¥3.22B 447.48M USD | 0 | -CN¥0.32 -0.04 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥23.70 3.3 USD |
+0.94
|
CN¥3.19B 443.91M USD | CN¥520.86K 72.42K USD | CN¥23.04 3.2 USD | CN¥23.86 3.32 USD | CN¥3.19B 443.91M USD | 46.47 | CN¥0.51 0.07 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥7.93 1.1 USD |
+0.64
|
CN¥3.18B 442.45M USD | CN¥441.00K 61.32K USD | CN¥7.83 1.09 USD | CN¥7.93 1.1 USD | CN¥3.18B 442.45M USD | 0 | -CN¥0.32 -0.04 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥14.97 2.08 USD |
+8.56
|
CN¥3.18B 442.27M USD | CN¥17.91M 2.49M USD | CN¥13.69 1.9 USD | CN¥15.10 2.1 USD | CN¥3.18B 442.27M USD | 45.36 | CN¥0.33 0.05 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥44.14 6.14 USD |
-0.41
|
CN¥3.18B 442.14M USD | CN¥444.90K 61.86K USD | CN¥43.70 6.08 USD | CN¥44.53 6.19 USD | CN¥3.18B 442.14M USD | 0 | -CN¥0.82 -0.1 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.73 1.07 USD |
+0.52
|
CN¥3.18B 442.06M USD | CN¥4.97M 690.49K USD | CN¥7.62 1.06 USD | CN¥7.75 1.08 USD | CN¥3.18B 442.06M USD | 48.31 | CN¥0.16 0.02 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.97 0.55 USD |
-0.25
|
CN¥3.15B 438.66M USD | CN¥8.55M 1.19M USD | CN¥3.96 0.55 USD | CN¥4.03 0.56 USD | CN¥3.15B 438.66M USD | 0 | -CN¥1.65 -0.2 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥31.33 4.36 USD |
+3.77
|
CN¥3.13B 434.81M USD | CN¥3.04M 422.61K USD | CN¥29.90 4.16 USD | CN¥31.69 4.41 USD | CN¥3.13B 434.81M USD | 43.51 | CN¥0.72 0.1 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.67 1.76 USD |
+1.93
|
CN¥3.12B 433.39M USD | CN¥2.36M 327.69K USD | CN¥12.45 1.73 USD | CN¥12.74 1.77 USD | CN¥3.12B 433.39M USD | 39.59 | CN¥0.32 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥15.63 2.17 USD |
+0.97
|
CN¥3.12B 433.14M USD | CN¥3.50M 486.19K USD | CN¥15.34 2.13 USD | CN¥15.68 2.18 USD | CN¥3.12B 433.14M USD | 104.20 | CN¥0.15 0.02 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥20.66 2.87 USD |
+3.16
|
CN¥3.10B 430.9M USD | CN¥6.28M 873.6K USD | CN¥19.89 2.77 USD | CN¥20.80 2.89 USD | CN¥3.10B 430.9M USD | 82.64 | CN¥0.25 0.03 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥19.97 2.78 USD |
+0.15
|
CN¥3.06B 425.99M USD | CN¥1.65M 228.89K USD | CN¥19.81 2.75 USD | CN¥20.03 2.79 USD | CN¥3.06B 425.99M USD | 41.60 | CN¥0.48 0.07 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$2.97 0.38 USD |
-0.34
|
HK$3.33B 425.53M USD | HK$6.90K 882.25 USD | HK$2.97 0.38 USD | HK$2.97 0.38 USD | HK$3.33B 425.53M USD | 17.47 | HK$0.17 0.02 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.16 1.69 USD |
+1.25
|
CN¥3.04B 422.19M USD | CN¥3.93M 547.01K USD | CN¥11.92 1.66 USD | CN¥12.18 1.69 USD | CN¥3.04B 422.19M USD | 0 | -CN¥0.60 -0.08 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.45 0.76 USD |
+0.55
|
CN¥2.99B 416.11M USD | CN¥10.28M 1.43M USD | CN¥5.38 0.75 USD | CN¥5.49 0.76 USD | CN¥2.99B 416.11M USD | 90.83 | CN¥0.06 0.008 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥27.83 3.87 USD |
+1.57
|
CN¥2.97B 412.81M USD | CN¥2.31M 320.71K USD | CN¥26.98 3.75 USD | CN¥28.16 3.92 USD | CN¥2.97B 412.81M USD | 115.95 | CN¥0.24 0.03 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥14.78 2.06 USD |
+0.2
|
CN¥2.96B 411.01M USD | CN¥4.37M 607.66K USD | CN¥14.48 2.01 USD | CN¥14.83 2.06 USD | CN¥2.96B 411.01M USD | 25.92 | CN¥0.57 0.08 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥15.21 2.11 USD |
0
|
CN¥2.94B 409.1M USD | CN¥15.16M 2.11M USD | CN¥15.11 2.1 USD | CN¥15.96 2.22 USD | CN¥2.94B 409.1M USD | 380.25 | CN¥0.04 0.005 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥18.75 2.61 USD |
+5.99
|
CN¥2.94B 408.82M USD | CN¥3.65M 507.38K USD | CN¥17.60 2.45 USD | CN¥18.90 2.63 USD | CN¥2.94B 408.82M USD | 39.06 | CN¥0.48 0.07 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥5.32 0.74 USD |
+0.57
|
CN¥2.91B 404.89M USD | CN¥7.67M 1.07M USD | CN¥5.24 0.73 USD | CN¥5.34 0.74 USD | CN¥2.91B 404.89M USD | 0 | -CN¥0.11 -0.01 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥19.56 2.72 USD |
+1.24
|
CN¥2.89B 401.54M USD | CN¥7.59M 1.05M USD | CN¥18.96 2.64 USD | CN¥20.09 2.79 USD | CN¥2.89B 401.54M USD | 163.00 | CN¥0.12 0.02 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥19.17 2.67 USD |
+9.98
|
CN¥2.88B 400.78M USD | CN¥4.58M 637.32K USD | CN¥17.63 2.45 USD | CN¥19.17 2.67 USD | CN¥2.88B 400.78M USD | 0 | -CN¥1.41 -0.1 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥15.49 2.15 USD |
+1.71
|
CN¥2.83B 394.08M USD | CN¥3.71M 516.42K USD | CN¥15.10 2.1 USD | CN¥15.58 2.17 USD | CN¥2.83B 394.08M USD | 70.40 | CN¥0.22 0.03 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | CN¥59.17 8.23 USD |
-1.25
|
CN¥2.83B 394.07M USD | CN¥397.76K 55.31K USD | CN¥58.92 8.19 USD | CN¥59.79 8.31 USD | CN¥2.83B 394.07M USD | 0 | -CN¥1.74 -0.2 USD | |
| Lingda Group Co., Ltd. 300125.SZ | CN¥10.56 1.47 USD |
+1.93
|
CN¥2.83B 392.92M USD | CN¥3.84M 533.33K USD | CN¥10.27 1.43 USD | CN¥10.65 1.48 USD | CN¥2.83B 392.92M USD | 0 | -CN¥1.90 -0.2 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥21.59 3 USD |
+0.14
|
CN¥2.82B 392.16M USD | CN¥1.25M 173.79K USD | CN¥21.13 2.94 USD | CN¥21.75 3.02 USD | CN¥2.82B 392.16M USD | 239.88 | CN¥0.09 0.01 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥17.44 2.42 USD |
+0.69
|
CN¥2.81B 390.58M USD | CN¥1.40M 194.45K USD | CN¥17.16 2.39 USD | CN¥17.47 2.43 USD | CN¥2.81B 390.58M USD | 0 | -CN¥0.06 -0.008 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥9.24 1.28 USD |
-0.32
|
CN¥2.81B 390.48M USD | CN¥976.92K 135.83K USD | CN¥9.16 1.27 USD | CN¥9.27 1.29 USD | CN¥2.81B 390.48M USD | 0 | -CN¥0.09 -0.01 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥16.85 2.34 USD |
+2.74
|
CN¥2.77B 385.6M USD | CN¥6.36M 884.16K USD | CN¥16.18 2.25 USD | CN¥17.00 2.36 USD | CN¥2.77B 385.6M USD | 0 | -CN¥0.32 -0.04 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥14.94 2.08 USD |
-1.13
|
CN¥2.77B 385.21M USD | CN¥1.42M 197.52K USD | CN¥14.82 2.06 USD | CN¥15.20 2.11 USD | CN¥2.77B 385.21M USD | 0 | -CN¥1.08 -0.1 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥9.84 1.37 USD |
+1.03
|
CN¥2.76B 384.19M USD | CN¥3.12M 433.9K USD | CN¥9.64 1.34 USD | CN¥9.92 1.38 USD | CN¥2.76B 384.19M USD | 0 | -CN¥0.96 -0.1 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | CN¥23.95 3.33 USD |
-1.85
|
CN¥2.76B 383.69M USD | CN¥2.20M 306.55K USD | CN¥23.93 3.33 USD | CN¥24.56 3.41 USD | CN¥2.76B 383.69M USD | 0 | -CN¥3.00 -0.4 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥35.50 4.94 USD |
+0.4
|
CN¥2.75B 381.8M USD | CN¥483.30K 67.2K USD | CN¥35.07 4.88 USD | CN¥35.66 4.96 USD | CN¥2.75B 381.8M USD | 0 | -CN¥1.96 -0.2 USD | |
| Soyea Technology Co., Ltd 000909.SZ | CN¥6.27 0.87 USD |
+0.64
|
CN¥2.74B 381.6M USD | CN¥1.56M 216.92K USD | CN¥6.17 0.86 USD | CN¥6.32 0.88 USD | CN¥2.74B 381.6M USD | 0 | -CN¥0.41 -0.05 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥15.17 2.11 USD |
+0.46
|
CN¥2.73B 379.67M USD | CN¥1.24M 172.81K USD | CN¥14.93 2.08 USD | CN¥15.27 2.12 USD | CN¥2.73B 379.67M USD | 0 | -CN¥0.40 -0.05 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥19.20 2.67 USD |
-1.13
|
CN¥2.73B 379.37M USD | CN¥3.14M 437.03K USD | CN¥19.10 2.66 USD | CN¥19.35 2.69 USD | CN¥2.73B 379.37M USD | 274.28 | CN¥0.07 0.009 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥13.40 1.86 USD |
+1.21
|
CN¥2.70B 374.9M USD | CN¥1.98M 275.63K USD | CN¥13.11 1.82 USD | CN¥13.41 1.86 USD | CN¥2.70B 374.9M USD | 36.21 | CN¥0.37 0.05 USD | |
| AVIT Ltd. 300264.SZ | CN¥6.25 0.87 USD |
0
|
CN¥2.69B 374.42M USD | CN¥5.87M 816.27K USD | CN¥6.20 0.86 USD | CN¥6.29 0.87 USD | CN¥2.69B 374.42M USD | 0 | -CN¥0.10 -0.01 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥13.89 1.93 USD |
+1.09
|
CN¥2.68B 373.19M USD | CN¥2.45M 340.67K USD | CN¥13.64 1.9 USD | CN¥13.95 1.94 USD | CN¥2.68B 373.19M USD | 198.42 | CN¥0.07 0.009 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥7.27 1.01 USD |
-3.32
|
CN¥2.67B 371.74M USD | CN¥10.83M 1.51M USD | CN¥7.18 1 USD | CN¥7.34 1.02 USD | CN¥2.67B 371.74M USD | 0 | -CN¥0.07 -0.009 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥33.08 4.6 USD |
+0.7
|
CN¥2.65B 367.96M USD | CN¥1.10M 153.62K USD | CN¥32.55 4.53 USD | CN¥33.60 4.67 USD | CN¥2.65B 367.96M USD | 38.91 | CN¥0.85 0.12 USD | |
| Leascend Technology Co., Ltd 300051.SZ | CN¥7.09 0.99 USD |
+1.72
|
CN¥2.64B 366.86M USD | CN¥4.81M 668.94K USD | CN¥6.87 0.96 USD | CN¥7.12 0.99 USD | CN¥2.64B 366.86M USD | 0 | -CN¥0.36 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||