Trang kết quả 7 cho Quốc gia: Trung Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (760)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1729)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1654)
- Hy Lạp (17)
- Hồng Kông (226)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (86)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (137)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (268)
- Shenzhen (492)
Công nghệ (760)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (69)
- Phần mềm - Ứng dụng (104)
- Phần mềm - Cơ sở hạ tầng (36)
- Thiết bị truyền thông (102)
- Phần cứng máy tính (24)
- Điện tử gia dụng (35)
- Linh kiện điện tử (194)
- Phân phối đồ điện tử & máy tính (10)
- Dụng cụ khoa học & kĩ thuật (59)
- Thiết bị & tư liệu bán dẫn (41)
- Bán dẫn (69)
- Năng lượng mặt trời (17)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong DP Co.,Ltd. 300808.SZ | $16.12 2.24 USD |
-2.72
|
$2.58B 358.62M USD | $1.58M 220.33K USD | $15.91 2.21 USD | $16.45 2.29 USD | $2.58B 358.62M USD | 55.58 | $0.29 0.04 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.25 1.43 USD |
-0.19
|
$2.56B 355.88M USD | $2.61M 363.48K USD | $9.64 1.34 USD | $10.37 1.44 USD | $2.56B 355.88M USD | 0 | -$1.08 -0.1 USD | |
| Koal Software Co., Ltd. 603232.SS | $10.93 1.52 USD |
+0.37
|
$2.55B 354.58M USD | $3.96M 550.92K USD | $10.62 1.48 USD | $11.11 1.54 USD | $2.55B 354.58M USD | 91.08 | $0.12 0.02 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $1.98 0.28 USD |
+0.51
|
$2.55B 354.38M USD | $7.11M 988.24K USD | $1.94 0.27 USD | $2 0.28 USD | $2.55B 354.38M USD | 66.00 | $0.03 0.004 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $5.92 0.82 USD |
-1
|
$2.55B 354.05M USD | $13.92M 1.94M USD | $5.83 0.81 USD | $6.24 0.87 USD | $2.55B 354.05M USD | 148.00 | $0.04 0.005 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.11 1.13 USD |
-1.82
|
$2.54B 353.73M USD | $5.38M 747.61K USD | $8.07 1.12 USD | $8.27 1.15 USD | $2.54B 353.73M USD | 270.33 | $0.03 0.004 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $1.77 0.25 USD |
-1.67
|
$2.54B 353.23M USD | $37.48M 5.21M USD | $1.76 0.24 USD | $1.82 0.25 USD | $2.54B 353.23M USD | 0 | -$0.22 -0.03 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $12.72 1.77 USD |
-0.08
|
$2.52B 350.67M USD | $2.58M 358.75K USD | $12.44 1.73 USD | $12.98 1.8 USD | $2.52B 350.67M USD | 0 | -$2.42 -0.3 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $11.14 1.55 USD |
-3.3
|
$2.51B 349.48M USD | $20.11M 2.8M USD | $10.8 1.5 USD | $11.35 1.58 USD | $2.51B 349.48M USD | 0 | -$0.8 -0.1 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.29 1.29 USD |
-0.85
|
$2.5B 347.42M USD | $5.92M 823.4K USD | $9.01 1.25 USD | $9.42 1.31 USD | $2.5B 347.42M USD | 27.32 | $0.34 0.05 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $4.95 0.69 USD |
-1.59
|
$2.5B 347.23M USD | $2.65M 368.02K USD | $4.95 0.69 USD | $5.06 0.7 USD | $2.5B 347.23M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $21.34 2.97 USD |
+1.47
|
$2.49B 346.02M USD | $3.26M 453.03K USD | $20.62 2.87 USD | $23 3.2 USD | $2.49B 346.02M USD | 44.45 | $0.48 0.07 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.85 1.23 USD |
-3.28
|
$2.49B 345.54M USD | $21.76M 3.03M USD | $8.52 1.18 USD | $9.1 1.27 USD | $2.49B 345.54M USD | 0 | -$0.46 -0.06 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $11.19 1.56 USD |
-2.1
|
$2.46B 342.28M USD | $5.8M 806.25K USD | $11.01 1.53 USD | $11.38 1.58 USD | $2.46B 342.28M USD | 69.93 | $0.16 0.02 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $16.18 2.25 USD |
-2.29
|
$2.45B 340.86M USD | $2.31M 321.86K USD | $15.87 2.21 USD | $16.5 2.29 USD | $2.45B 340.86M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $2.86 0.4 USD |
-0.35
|
$2.44B 339.48M USD | $7.1M 987.06K USD | $2.83 0.39 USD | $2.89 0.4 USD | $2.44B 339.48M USD | 95.33 | $0.03 0.004 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $22.77 3.17 USD |
-8.63
|
$2.44B 339.31M USD | $14.57M 2.03M USD | $22.68 3.15 USD | $27.83 3.87 USD | $2.44B 339.31M USD | 0 | -$1.12 -0.1 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $7.4 1.03 USD |
0
|
$2.41B 335.78M USD | $1.62M 225.49K USD | $7.33 1.02 USD | $7.49 1.04 USD | $2.41B 335.78M USD | 32.17 | $0.23 0.03 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.13 0.44 USD |
-0.32
|
$2.4B 334.24M USD | $7.32M 1.02M USD | $3.09 0.43 USD | $3.17 0.44 USD | $2.4B 334.24M USD | 156.50 | $0.02 0.002 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $32.43 4.51 USD |
-2.44
|
$2.39B 331.88M USD | $2.11M 293.34K USD | $32.08 4.46 USD | $33.25 4.62 USD | $2.39B 331.88M USD | 21.19 | $1.53 0.21 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.43 1.17 USD |
+1.44
|
$2.38B 331.4M USD | $5.84M 811.68K USD | $8.09 1.12 USD | $8.55 1.19 USD | $2.38B 331.4M USD | 38.31 | $0.22 0.03 USD | |
| Youon Technology Co.,Ltd 603776.SS | $10.38 1.44 USD |
-1.8
|
$2.38B 331.19M USD | $4.07M 565.83K USD | $10.23 1.42 USD | $10.67 1.48 USD | $2.38B 331.19M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $32.31 4.49 USD |
-3.06
|
$2.35B 326.79M USD | $783.51K 108.94K USD | $31.78 4.42 USD | $33.18 4.61 USD | $2.35B 326.79M USD | 95.02 | $0.34 0.05 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $8.9 1.24 USD |
+0.45
|
$2.33B 324.32M USD | $5.57M 774.17K USD | $8.74 1.22 USD | $8.96 1.25 USD | $2.33B 324.32M USD | 21.70 | $0.41 0.06 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $15.71 2.18 USD |
-0.82
|
$2.33B 323.64M USD | $692.2K 96.25K USD | $15.58 2.17 USD | $15.91 2.21 USD | $2.33B 323.64M USD | 33.42 | $0.47 0.07 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $1.82 0.25 USD |
-1.62
|
$2.32B 323.1M USD | $10.9M 1.52M USD | $1.8 0.25 USD | $1.85 0.26 USD | $2.32B 323.1M USD | 45.50 | $0.04 0.005 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.08 0.71 USD |
-6.27
|
$2.32B 323.02M USD | $40.48M 5.63M USD | $5.05 0.7 USD | $5.36 0.75 USD | $2.32B 323.02M USD | 0 | -$0.48 -0.06 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $3.42 0.48 USD |
-2.56
|
$2.3B 320.33M USD | $13M 1.81M USD | $3.38 0.47 USD | $3.49 0.49 USD | $2.3B 320.33M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $25.86 3.6 USD |
-2.27
|
$2.28B 317.28M USD | $1.79M 249.26K USD | $25 3.48 USD | $26.2 3.64 USD | $2.28B 317.28M USD | 0 | -$0.08 -0.01 USD | |
| HCR Co., Ltd 688500.SS | $30.39 4.23 USD |
0
|
$2.26B 313.85M USD | $218.65K 30.4K USD | $29.9 4.16 USD | $30.97 4.31 USD | $2.26B 313.85M USD | 0 | -$2.51 -0.3 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $9.17 1.28 USD |
-0.76
|
$2.26B 313.67M USD | $1.62M 225.69K USD | $9.08 1.26 USD | $9.32 1.3 USD | $2.26B 313.67M USD | 43.66 | $0.21 0.03 USD | |
| Winner Technology Co., Inc. 300609.SZ | $18.63 2.59 USD |
+0.49
|
$2.24B 311.14M USD | $2.01M 279.44K USD | $18.22 2.53 USD | $18.84 2.62 USD | $2.24B 311.14M USD | 0 | -$0.4 -0.05 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $6.66 0.93 USD |
-1.77
|
$2.23B 310.22M USD | $3.09M 429.55K USD | $6.57 0.91 USD | $6.85 0.95 USD | $2.23B 310.22M USD | 222.00 | $0.03 0.004 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $14.52 2.02 USD |
-0.62
|
$2.23B 309.74M USD | $2.19M 304.37K USD | $14.28 1.99 USD | $14.65 2.04 USD | $2.23B 309.74M USD | 30.89 | $0.47 0.07 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $15.55 2.16 USD |
+0.26
|
$2.15B 299.32M USD | $2.17M 302.32K USD | $15.07 2.1 USD | $15.8 2.2 USD | $2.15B 299.32M USD | 0 | -$0.21 -0.02 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.18 2.67 USD |
-1.84
|
$2.12B 294.2M USD | $950.6K 132.17K USD | $18.71 2.6 USD | $19.47 2.71 USD | $2.12B 294.2M USD | 191.80 | $0.1 0.01 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $8.58 1.19 USD |
+2.88
|
$2.11B 293.3M USD | $12M 1.67M USD | $8.07 1.12 USD | $8.66 1.2 USD | $2.11B 293.3M USD | 71.50 | $0.12 0.02 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10.21 1.42 USD |
-1.07
|
$2.1B 292.1M USD | $4.29M 596.76K USD | $9.98 1.39 USD | $10.4 1.45 USD | $2.1B 292.1M USD | 36.46 | $0.28 0.04 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $8.66 1.2 USD |
-1.25
|
$2.09B 290.24M USD | $6.53M 907.47K USD | $8.42 1.17 USD | $8.73 1.21 USD | $2.09B 290.24M USD | 0 | -$0.65 -0.09 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $1.8 0.25 USD |
-2.7
|
$2.08B 289.79M USD | $38.86M 5.4M USD | $1.78 0.25 USD | $1.85 0.26 USD | $2.08B 289.79M USD | 0 | -$1.29 -0.1 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $25.37 3.53 USD |
-0.98
|
$2.07B 287.94M USD | $381.14K 52.99K USD | $25.01 3.48 USD | $25.61 3.56 USD | $2.07B 287.94M USD | 33.38 | $0.76 0.11 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $3.64 0.51 USD |
-0.82
|
$2.06B 286.95M USD | $8.39M 1.17M USD | $3.57 0.5 USD | $3.69 0.51 USD | $2.06B 286.95M USD | 0 | -$0.72 -0.1 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $26.14 3.63 USD |
-0.98
|
$2.06B 286.56M USD | $354.36K 49.27K USD | $25.86 3.6 USD | $26.46 3.68 USD | $2.06B 286.56M USD | 90.13 | $0.29 0.04 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.21 0.59 USD |
-0.47
|
$2.06B 286.31M USD | $6.67M 927.17K USD | $4.12 0.57 USD | $4.25 0.59 USD | $2.06B 286.31M USD | 46.77 | $0.09 0.01 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $11.41 1.59 USD |
-2.81
|
$2.06B 285.93M USD | $1.32M 183.25K USD | $11.28 1.57 USD | $11.65 1.62 USD | $2.06B 285.93M USD | 0 | -$1.26 -0.1 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $26.44 3.68 USD |
-0.75
|
$2.05B 284.36M USD | $1.1M 153.3K USD | $25.8 3.59 USD | $26.86 3.73 USD | $2.05B 284.36M USD | 220.33 | $0.12 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $10.1 1.4 USD |
-0.1
|
$2.04B 283.58M USD | $2.68M 372.94K USD | $9.68 1.35 USD | $10.24 1.42 USD | $2.04B 283.58M USD | 252.50 | $0.04 0.005 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.3 1.15 USD |
-9.98
|
$2.02B 280.95M USD | $78.89M 10.97M USD | $8.3 1.15 USD | $10 1.39 USD | $2.02B 280.95M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.21 0.28 USD |
-0.45
|
$2.19B 280.31M USD | $7.2K 920.61 USD | $2.19 0.28 USD | $2.21 0.28 USD | $2.19B 280.31M USD | 44.20 | $0.05 0.006 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $27.58 3.83 USD |
-1.25
|
$1.99B 277.03M USD | $1.01M 141.1K USD | $27.03 3.76 USD | $27.96 3.89 USD | $1.99B 277.03M USD | 0 | -$0.81 -0.1 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $7.91 1.1 USD |
-1.25
|
$1.99B 276.88M USD | $2.8M 389.77K USD | $7.84 1.09 USD | $8.01 1.11 USD | $1.99B 276.88M USD | 65.91 | $0.12 0.02 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $17.79 2.47 USD |
-1.71
|
$1.99B 276.14M USD | $1.24M 172.08K USD | $17.53 2.44 USD | $18.37 2.55 USD | $1.99B 276.14M USD | 21.96 | $0.81 0.11 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $16 2.22 USD |
-6.05
|
$1.97B 273.36M USD | $7.22M 1M USD | $15.35 2.13 USD | $16.3 2.27 USD | $1.97B 273.36M USD | 88.88 | $0.18 0.03 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $12.12 1.69 USD |
-1.46
|
$1.95B 271.44M USD | $2.75M 382.65K USD | $11.9 1.65 USD | $12.29 1.71 USD | $1.95B 271.44M USD | 202.00 | $0.06 0.008 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $7.83 1.09 USD |
-2.49
|
$1.94B 269.79M USD | $6.13M 852.36K USD | $7.7 1.07 USD | $8.14 1.13 USD | $1.94B 269.79M USD | 0 | -$0.19 -0.02 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $14.31 1.99 USD |
-0.56
|
$1.93B 268.03M USD | $365.74K 50.85K USD | $14.02 1.95 USD | $14.58 2.03 USD | $1.93B 268.03M USD | 204.42 | $0.07 0.009 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $16.73 2.33 USD |
-1.88
|
$1.93B 267.88M USD | $1.74M 241.33K USD | $16.59 2.31 USD | $17.07 2.37 USD | $1.93B 267.88M USD | 0 | -$0.18 -0.02 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $10.63 1.48 USD |
-4.83
|
$1.91B 266.05M USD | $1.82M 252.42K USD | $10.63 1.48 USD | $11.32 1.57 USD | $1.91B 266.05M USD | 0 | -$0.16 -0.02 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $28.08 3.9 USD |
-6.02
|
$1.91B 265.65M USD | $12.52M 1.74M USD | $26.7 3.71 USD | $29.8 4.14 USD | $1.91B 265.65M USD | 0 | -$0.8 -0.1 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $12.48 1.74 USD |
-1.34
|
$1.87B 259.62M USD | $5.04M 701.25K USD | $11.95 1.66 USD | $12.58 1.75 USD | $1.87B 259.62M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $12.41 1.73 USD |
-7.73
|
$1.86B 258.83M USD | $13.81M 1.92M USD | $12.28 1.71 USD | $13.05 1.81 USD | $1.86B 258.83M USD | 206.83 | $0.06 0.008 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $9.68 1.35 USD |
+1.47
|
$1.86B 258.02M USD | $3.34M 464.82K USD | $9.2 1.28 USD | $10.05 1.4 USD | $1.86B 258.02M USD | 69.14 | $0.14 0.02 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.02 0.7 USD |
0
|
$1.84B 256.25M USD | $10.27M 1.43M USD | $4.88 0.68 USD | $5.07 0.7 USD | $1.84B 256.25M USD | 0 | -$0.55 -0.07 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $15.35 2.13 USD |
-2.66
|
$1.84B 256.12M USD | $2.78M 386.96K USD | $14.9 2.07 USD | $15.79 2.2 USD | $1.84B 256.12M USD | 0 | -$1.06 -0.1 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $6.91 0.96 USD |
-0.29
|
$1.84B 255.21M USD | $4.52M 629.15K USD | $6.67 0.93 USD | $7.03 0.98 USD | $1.84B 255.21M USD | 0 | -$0.94 -0.1 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $4.42 0.61 USD |
+0.68
|
$1.83B 254.66M USD | $4.69M 652.47K USD | $4.32 0.6 USD | $4.45 0.62 USD | $1.83B 254.66M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.97 0.69 USD |
-0.4
|
$1.83B 254.13M USD | $14.58M 2.03M USD | $4.81 0.67 USD | $5.04 0.7 USD | $1.83B 254.13M USD | 0 | -$0.44 -0.06 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $15.41 2.14 USD |
-1.53
|
$1.82B 252.94M USD | $1.47M 203.98K USD | $15.31 2.13 USD | $15.85 2.2 USD | $1.82B 252.94M USD | 0 | -$1.4 -0.1 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $18.04 2.51 USD |
-1.74
|
$1.81B 252.06M USD | $536.9K 74.65K USD | $17.53 2.44 USD | $18.37 2.55 USD | $1.81B 252.06M USD | 19.39 | $0.93 0.13 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $18.58 2.58 USD |
-1.17
|
$1.81B 251.2M USD | $1.71M 238.4K USD | $18.05 2.51 USD | $18.88 2.63 USD | $1.81B 251.2M USD | 88.47 | $0.21 0.03 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.34 0.46 USD |
-2.05
|
$1.77B 246.61M USD | $9.59M 1.33M USD | $3.31 0.46 USD | $3.41 0.47 USD | $1.77B 246.61M USD | 0 | -$0.03 -0.004 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $9.58 1.33 USD |
-1.34
|
$1.75B 243.72M USD | $3.08M 428.81K USD | $9.35 1.3 USD | $9.68 1.35 USD | $1.75B 243.72M USD | 95.79 | $0.1 0.01 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.3 1.71 USD |
+0.99
|
$1.75B 243M USD | $9.55M 1.33M USD | $11.76 1.64 USD | $12.79 1.78 USD | $1.75B 243M USD | 42.41 | $0.29 0.04 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $17.35 2.41 USD |
-18.47
|
$1.74B 242.07M USD | $14.31M 1.99M USD | $17.11 2.38 USD | $19.55 2.72 USD | $1.74B 242.07M USD | 0 | -$0.73 -0.1 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $21.55 3 USD |
-0.92
|
$1.72B 239.71M USD | $1.92M 266.6K USD | $21.12 2.94 USD | $21.68 3.01 USD | $1.72B 239.71M USD | 26.93 | $0.8 0.11 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.15 1.83 USD |
-0.23
|
$1.72B 238.93M USD | $943.08K 131.13K USD | $12.98 1.8 USD | $13.25 1.84 USD | $1.72B 238.93M USD | 0 | -$0.04 -0.005 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $11.79 1.64 USD |
+3.88
|
$1.71B 237.39M USD | $14.65M 2.04M USD | $11.09 1.54 USD | $11.92 1.66 USD | $1.71B 237.39M USD | 32.75 | $0.36 0.05 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $8.47 1.18 USD |
-0.94
|
$1.7B 236.97M USD | $714.94K 99.41K USD | $8.35 1.16 USD | $8.57 1.19 USD | $1.7B 236.97M USD | 16.60 | $0.51 0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $21.92 3.05 USD |
-1.13
|
$1.7B 236.76M USD | $629.89K 87.58K USD | $21.53 2.99 USD | $22.09 3.07 USD | $1.7B 236.76M USD | 104.38 | $0.21 0.03 USD | |
| AVIT Ltd. 300264.SZ | $3.88 0.54 USD |
-0.51
|
$1.67B 232.44M USD | $6.74M 936.5K USD | $3.83 0.53 USD | $3.95 0.55 USD | $1.67B 232.44M USD | 0 | -$0.16 -0.02 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $8.45 1.17 USD |
-0.24
|
$1.67B 232.16M USD | $2.59M 360.11K USD | $8.21 1.14 USD | $8.61 1.2 USD | $1.67B 232.16M USD | 65.00 | $0.13 0.02 USD | |
| Zhejiang Akcome New Energy Technology Co.,Ltd. 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.02M 698.1K USD | $0.4099 0.06 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $8.68 1.21 USD |
+10.01
|
$1.65B 229.5M USD | $7.36M 1.02M USD | $7.66 1.07 USD | $8.68 1.21 USD | $1.65B 229.5M USD | 0 | -$1.63 -0.2 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $10.51 1.46 USD |
-4.37
|
$1.64B 227.97M USD | $5.53M 769.55K USD | $10.27 1.43 USD | $10.72 1.49 USD | $1.64B 227.97M USD | 95.54 | $0.11 0.02 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.22 0.73 USD |
-0.95
|
$1.64B 227.51M USD | $4.96M 689.74K USD | $5.1 0.71 USD | $5.28 0.73 USD | $1.64B 227.51M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $5.37 0.75 USD |
-1.83
|
$1.63B 226.93M USD | $2.64M 366.6K USD | $5.29 0.74 USD | $5.46 0.76 USD | $1.63B 226.93M USD | 0 | -$0.02 -0.002 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $11.72 1.63 USD |
-0.76
|
$1.61B 224.29M USD | $1.4M 194.42K USD | $11.66 1.62 USD | $11.88 1.65 USD | $1.61B 224.29M USD | 390.66 | $0.03 0.004 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $1.7 0.24 USD |
-4.49
|
$1.59B 221.31M USD | $33.89M 4.71M USD | $1.69 0.23 USD | $1.79 0.25 USD | $1.59B 221.31M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $23.4 3.25 USD |
-1.89
|
$1.57B 218.76M USD | $571.54K 79.47K USD | $22.69 3.15 USD | $23.6 3.28 USD | $1.57B 218.76M USD | 60.00 | $0.39 0.05 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.38 1.44 USD |
-0.38
|
$1.56B 217.01M USD | $4.91M 682.86K USD | $10.03 1.39 USD | $10.57 1.47 USD | $1.56B 217.01M USD | 69.20 | $0.15 0.02 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $9.68 1.35 USD |
-1.12
|
$1.55B 216.14M USD | $5.32M 739.32K USD | $9.6 1.33 USD | $9.96 1.38 USD | $1.55B 216.14M USD | 0 | -$0.42 -0.05 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.15 0.44 USD |
0
|
$1.55B 215.53M USD | $34.32M 4.77M USD | $3 0.42 USD | $3.3 0.46 USD | $1.55B 215.53M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $7.92 1.1 USD |
+0.25
|
$1.53B 213.02M USD | $3.62M 503.73K USD | $7.68 1.07 USD | $8.11 1.13 USD | $1.53B 213.02M USD | 113.14 | $0.07 0.009 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $15.25 2.12 USD |
-2.87
|
$1.52B 212.04M USD | $807.01K 112.21K USD | $15 2.09 USD | $15.7 2.18 USD | $1.52B 212.04M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $2.6 0.36 USD |
-2.26
|
$1.52B 211.52M USD | $7.35M 1.02M USD | $2.58 0.36 USD | $2.66 0.37 USD | $1.52B 211.52M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $15.27 2.12 USD |
-0.97
|
$1.52B 211.24M USD | $1.41M 195.77K USD | $15.01 2.09 USD | $15.42 2.14 USD | $1.52B 211.24M USD | 0 | -$0.03 -0.004 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $1.91 0.27 USD |
-2.05
|
$1.52B 211.04M USD | $38.41M 5.34M USD | $1.91 0.27 USD | $1.99 0.28 USD | $1.52B 211.04M USD | 0 | -$0.4 -0.05 USD | |
| QingCloud Technologies Corp. 688316.SS | $31.48 4.38 USD |
-2.02
|
$1.5B 209.16M USD | $652.98K 90.79K USD | $31.04 4.32 USD | $31.97 4.45 USD | $1.5B 209.16M USD | 0 | -$2.76 -0.3 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $9.13 1.27 USD |
0
|
$1.5B 208.81M USD | $3.03M 420.92K USD | $8.86 1.23 USD | $9.27 1.29 USD | $1.5B 208.81M USD | 228.25 | $0.04 0.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||