Página de resultados 7 para o País: China Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (736)
- {{country.name}}
- Todos os países
- Estados Unidos (1171)
- Argentina (36)
- Austrália (129)
- Áustria (89)
- Bélgica (9)
- Brasil (103)
- Canadá (157)
- Chile (5)
- China (736)
- República Tcheca (6)
- Dinamarca (21)
- Finlândia (27)
- França (90)
- Alemanha (1226)
- Grécia (13)
- Hong Kong (215)
- Hungria (3)
- Índia (227)
- Indonésia (31)
- Israel (56)
- Itália (36)
- Japão (597)
- Malásia (102)
- México (118)
- Países Baixos (13)
- Nova Zelândia (10)
- Noruega (26)
- Polônia (39)
- Portugal (3)
- Catar (1)
- Rússia (5)
- Singapura (46)
- África do Sul (12)
- Coreia do Sul (103)
- Espanha (16)
- Suriname (4)
- Suécia (114)
- Suíça (15)
- Taiwan (776)
- Tailândia (94)
- Turquia (24)
- Reino Unido (80)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (263)
- Shenzhen (473)
Tecnologia (736)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (68)
- Software-Aplicativos (21)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (189)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (58)
- Equipamentos e Materiais para Semicondutores (39)
- Semicondutores (66)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ways Electron Co.,Ltd. 605218.SS | CN¥19.21 2.67 USD |
+0.47
|
CN¥4.09B 568.48M USD | CN¥1.16M 160.99K USD | CN¥18.87 2.62 USD | CN¥19.29 2.68 USD | CN¥4.09B 568.48M USD | 83.52 | CN¥0.23 0.03 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥34.00 4.73 USD |
+4.91
|
CN¥4.08B 567.3M USD | CN¥5.55M 771.33K USD | CN¥32.00 4.45 USD | CN¥34.40 4.78 USD | CN¥4.08B 567.3M USD | 49.27 | CN¥0.69 0.1 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥39.80 5.53 USD |
+5.79
|
CN¥4.05B 563.57M USD | CN¥6.46M 897.59K USD | CN¥37.50 5.21 USD | CN¥40.95 5.69 USD | CN¥4.05B 563.57M USD | 568.57 | CN¥0.07 0.009 USD | ||
| Troy Information Technology Co., Ltd. 300366.SZ | CN¥6.66 0.93 USD |
+3.42
|
CN¥4.05B 562.63M USD | CN¥12.83M 1.78M USD | CN¥6.42 0.89 USD | CN¥6.68 0.93 USD | CN¥4.05B 562.63M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥10.77 1.5 USD |
-1.01
|
CN¥4.03B 560.66M USD | CN¥9.59M 1.33M USD | CN¥10.61 1.48 USD | CN¥10.97 1.53 USD | CN¥4.03B 560.66M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥19.55 2.72 USD |
+1.19
|
CN¥4.02B 559.3M USD | CN¥1.46M 203.62K USD | CN¥19.15 2.66 USD | CN¥19.56 2.72 USD | CN¥4.02B 559.3M USD | 21.72 | CN¥0.90 0.13 USD | ||
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | CN¥9.25 1.29 USD |
+1.98
|
CN¥3.96B 551.03M USD | CN¥18.83M 2.62M USD | CN¥8.88 1.23 USD | CN¥9.27 1.29 USD | CN¥3.96B 551.03M USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥28.23 3.93 USD |
+2.17
|
CN¥3.94B 547.68M USD | CN¥2.80M 389.49K USD | CN¥27.26 3.79 USD | CN¥28.37 3.94 USD | CN¥3.94B 547.68M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥30.32 4.22 USD |
+0.13
|
CN¥3.93B 546.45M USD | CN¥1.34M 186.22K USD | CN¥29.79 4.14 USD | CN¥30.36 4.22 USD | CN¥3.93B 546.45M USD | 94.75 | CN¥0.32 0.04 USD | ||
| Beijing Forever Technology Co., Ltd. 300365.SZ | CN¥6.52 0.91 USD |
+2.35
|
CN¥3.91B 543.81M USD | CN¥13.21M 1.84M USD | CN¥6.32 0.88 USD | CN¥6.53 0.91 USD | CN¥3.91B 543.81M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥15.00 2.09 USD |
+0.13
|
CN¥3.91B 543.57M USD | CN¥7.23M 1.01M USD | CN¥14.38 2 USD | CN¥15.14 2.11 USD | CN¥3.91B 543.57M USD | 0 | -CN¥0.54 -0.07 USD | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥20.91 2.91 USD |
+2.15
|
CN¥3.90B 541.6M USD | CN¥6.81M 947.45K USD | CN¥20.05 2.79 USD | CN¥21.04 2.93 USD | CN¥3.90B 541.6M USD | 209.09 | CN¥0.10 0.01 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥13.19 1.83 USD |
+2.73
|
CN¥3.88B 539.43M USD | CN¥11.70M 1.63M USD | CN¥12.77 1.78 USD | CN¥13.20 1.84 USD | CN¥3.88B 539.43M USD | 42.54 | CN¥0.31 0.04 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥11.77 1.64 USD |
-0.84
|
CN¥3.84B 534.07M USD | CN¥4.86M 675.92K USD | CN¥11.50 1.6 USD | CN¥11.85 1.65 USD | CN¥3.84B 534.07M USD | 33.62 | CN¥0.35 0.05 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥25.82 3.59 USD |
+0.16
|
CN¥3.83B 531.91M USD | CN¥939.30K 130.6K USD | CN¥25.32 3.52 USD | CN¥25.87 3.6 USD | CN¥3.83B 531.91M USD | 57.37 | CN¥0.45 0.06 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥7.23 1.01 USD |
-0.28
|
CN¥3.83B 531.87M USD | CN¥22.49M 3.13M USD | CN¥7.08 0.98 USD | CN¥7.27 1.01 USD | CN¥3.83B 531.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥13.98 1.94 USD |
+3.02
|
CN¥3.82B 530.86M USD | CN¥10.00M 1.39M USD | CN¥13.46 1.87 USD | CN¥14.00 1.95 USD | CN¥3.82B 530.86M USD | 41.11 | CN¥0.34 0.05 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.45 1.59 USD |
+1.33
|
CN¥3.79B 527.35M USD | CN¥4.59M 638.29K USD | CN¥11.22 1.56 USD | CN¥11.46 1.59 USD | CN¥3.79B 527.35M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.76 0.52 USD |
0
|
CN¥3.79B 526.29M USD | CN¥17.82M 2.48M USD | CN¥3.69 0.51 USD | CN¥3.77 0.52 USD | CN¥3.79B 526.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥7.43 1.03 USD |
+1.23
|
CN¥3.75B 521.45M USD | CN¥10.63M 1.48M USD | CN¥7.31 1.02 USD | CN¥7.48 1.04 USD | CN¥3.75B 521.45M USD | 29.71 | CN¥0.25 0.03 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥11.89 1.65 USD |
+1.71
|
CN¥3.73B 518.18M USD | CN¥4.36M 605.78K USD | CN¥11.53 1.6 USD | CN¥11.91 1.66 USD | CN¥3.73B 518.18M USD | 32.13 | CN¥0.37 0.05 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥29.90 4.16 USD |
0
|
CN¥3.71B 515.76M USD | CN¥1.85M 257.33K USD | CN¥29.00 4.03 USD | CN¥30.19 4.2 USD | CN¥3.71B 515.76M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥10.35 1.44 USD |
+9.99
|
CN¥3.69B 513.22M USD | CN¥23.62M 3.28M USD | CN¥9.32 1.3 USD | CN¥10.35 1.44 USD | CN¥3.69B 513.22M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥50.11 6.97 USD |
+0.56
|
CN¥3.68B 511.89M USD | CN¥861.70K 119.81K USD | CN¥48.72 6.77 USD | CN¥50.25 6.99 USD | CN¥3.68B 511.89M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥22.07 3.07 USD |
-1.69
|
CN¥3.63B 504.31M USD | CN¥7.26M 1.01M USD | CN¥21.76 3.03 USD | CN¥22.44 3.12 USD | CN¥3.63B 504.31M USD | 315.28 | CN¥0.07 0.009 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥41.20 5.73 USD |
+0.93
|
CN¥3.63B 504.05M USD | CN¥760.25K 105.71K USD | CN¥40.37 5.61 USD | CN¥41.22 5.73 USD | CN¥3.63B 504.05M USD | 26.07 | CN¥1.58 0.22 USD | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥49.13 6.83 USD |
+1.51
|
CN¥3.62B 503.16M USD | CN¥1.03M 143.43K USD | CN¥47.77 6.64 USD | CN¥49.17 6.84 USD | CN¥3.62B 503.16M USD | 24.32 | CN¥2.02 0.28 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥18.53 2.58 USD |
+1.81
|
CN¥3.62B 502.77M USD | CN¥1.18M 164.31K USD | CN¥18.11 2.52 USD | CN¥18.52 2.58 USD | CN¥3.62B 502.77M USD | 40.28 | CN¥0.46 0.06 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥40.53 5.64 USD |
+1.32
|
CN¥3.58B 497.27M USD | CN¥1.84M 255.5K USD | CN¥39.22 5.45 USD | CN¥40.80 5.67 USD | CN¥3.58B 497.27M USD | 79.47 | CN¥0.51 0.07 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥17.91 2.49 USD |
+1.02
|
CN¥3.55B 493.74M USD | CN¥4.90M 681.22K USD | CN¥17.25 2.4 USD | CN¥17.96 2.5 USD | CN¥3.55B 493.74M USD | 223.87 | CN¥0.08 0.01 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥25.30 3.52 USD |
-0.12
|
CN¥3.55B 493.26M USD | CN¥4.76M 661.19K USD | CN¥24.45 3.4 USD | CN¥25.69 3.57 USD | CN¥3.55B 493.26M USD | 79.06 | CN¥0.32 0.04 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.23 1.01 USD |
+0.98
|
CN¥3.54B 491.68M USD | CN¥5.51M 766.24K USD | CN¥7.06 0.98 USD | CN¥7.23 1.01 USD | CN¥3.54B 491.68M USD | 55.61 | CN¥0.13 0.02 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥8.41 1.17 USD |
-1.75
|
CN¥3.53B 490.56M USD | CN¥33.09M 4.6M USD | CN¥8.31 1.16 USD | CN¥8.62 1.2 USD | CN¥3.53B 490.56M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥27.54 3.83 USD |
+0.95
|
CN¥3.52B 489.96M USD | CN¥1.57M 218.35K USD | CN¥26.80 3.73 USD | CN¥27.60 3.84 USD | CN¥3.52B 489.96M USD | 0 | -CN¥0.22 -0.03 USD | ||
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥13.09 1.82 USD |
+1.71
|
CN¥3.52B 489.53M USD | CN¥7.12M 989.93K USD | CN¥12.54 1.74 USD | CN¥13.15 1.83 USD | CN¥3.52B 489.53M USD | 40.90 | CN¥0.32 0.04 USD | ||
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥12.36 1.72 USD |
+2.06
|
CN¥3.49B 485.9M USD | CN¥4.95M 687.59K USD | CN¥11.98 1.67 USD | CN¥12.36 1.72 USD | CN¥3.49B 485.9M USD | 53.73 | CN¥0.23 0.03 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.73 0.52 USD |
+1.91
|
CN¥3.49B 485.59M USD | CN¥15.29M 2.13M USD | CN¥3.64 0.51 USD | CN¥3.75 0.52 USD | CN¥3.49B 485.59M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥33.53 4.66 USD |
+0.75
|
CN¥3.49B 484.86M USD | CN¥2.14M 297.66K USD | CN¥32.86 4.57 USD | CN¥33.73 4.69 USD | CN¥3.49B 484.86M USD | 134.12 | CN¥0.25 0.03 USD | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥26.60 3.7 USD |
+1.53
|
CN¥3.43B 476.76M USD | CN¥1.21M 168.02K USD | CN¥25.90 3.6 USD | CN¥26.73 3.72 USD | CN¥3.43B 476.76M USD | 46.66 | CN¥0.57 0.08 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥51.27 7.13 USD |
+0.65
|
CN¥3.43B 476.58M USD | CN¥1.04M 144.49K USD | CN¥50.10 6.97 USD | CN¥51.50 7.16 USD | CN¥3.43B 476.58M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥4.00 0.56 USD |
+2.56
|
CN¥3.41B 474.79M USD | CN¥19.14M 2.66M USD | CN¥3.87 0.54 USD | CN¥4.01 0.56 USD | CN¥3.41B 474.79M USD | 200.00 | CN¥0.02 0.002 USD | ||
| Hillstone Networks Co.,Ltd. 688030.SS | CN¥18.94 2.63 USD |
+1.12
|
CN¥3.41B 474.65M USD | CN¥1.75M 243.45K USD | CN¥18.50 2.57 USD | CN¥19.10 2.66 USD | CN¥3.41B 474.65M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.46 1.18 USD |
+1.44
|
CN¥3.39B 472.02M USD | CN¥1.07M 148.67K USD | CN¥8.28 1.15 USD | CN¥8.54 1.19 USD | CN¥3.39B 472.02M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiayun Technology Inc. 300242.SZ | CN¥5.33 0.74 USD |
+1.52
|
CN¥3.38B 470.27M USD | CN¥21.68M 3.01M USD | CN¥5.16 0.72 USD | CN¥5.35 0.74 USD | CN¥3.38B 470.27M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥12.61 1.75 USD |
+0.72
|
CN¥3.36B 466.96M USD | CN¥2.15M 299.44K USD | CN¥12.45 1.73 USD | CN¥12.62 1.75 USD | CN¥3.36B 466.96M USD | 20.01 | CN¥0.63 0.09 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.34 1.02 USD |
+3.38
|
CN¥3.36B 466.73M USD | CN¥23.59M 3.28M USD | CN¥6.97 0.97 USD | CN¥7.38 1.03 USD | CN¥3.36B 466.73M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$3.04 0.39 USD |
-0.33
|
HK$3.65B 466.48M USD | HK$211.80K 27.08K USD | HK$2.98 0.38 USD | HK$3.05 0.39 USD | HK$3.65B 466.48M USD | 17.88 | HK$0.17 0.02 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.79 2.2 USD |
+1.41
|
CN¥3.31B 460.54M USD | CN¥5.77M 801.63K USD | CN¥15.33 2.13 USD | CN¥15.86 2.21 USD | CN¥3.31B 460.54M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | CN¥4.31 0.6 USD |
+3.86
|
CN¥3.29B 457.77M USD | CN¥28.76M 4M USD | CN¥4.07 0.57 USD | CN¥4.33 0.6 USD | CN¥3.29B 457.77M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥45.45 6.32 USD |
+7.04
|
CN¥3.27B 455.26M USD | CN¥2.46M 341.35K USD | CN¥41.86 5.82 USD | CN¥45.66 6.35 USD | CN¥3.27B 455.26M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥22.31 3.1 USD |
+0.72
|
CN¥3.24B 450.82M USD | CN¥1.55M 215.13K USD | CN¥21.75 3.02 USD | CN¥22.37 3.11 USD | CN¥3.24B 450.82M USD | 60.29 | CN¥0.37 0.05 USD | ||
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥12.83 1.78 USD |
+1.74
|
CN¥3.18B 442.07M USD | CN¥5.49M 763.86K USD | CN¥12.34 1.72 USD | CN¥12.84 1.79 USD | CN¥3.18B 442.07M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.71 1.77 USD |
+2.01
|
CN¥3.17B 441.29M USD | CN¥9.45M 1.31M USD | CN¥12.34 1.72 USD | CN¥12.72 1.77 USD | CN¥3.17B 441.29M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥5.42 0.75 USD |
+1.5
|
CN¥3.17B 440.94M USD | CN¥11.71M 1.63M USD | CN¥5.29 0.74 USD | CN¥5.43 0.76 USD | CN¥3.17B 440.94M USD | 67.75 | CN¥0.08 0.01 USD | ||
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥37.50 5.21 USD |
+1.93
|
CN¥3.15B 438.36M USD | CN¥917.82K 127.62K USD | CN¥36.30 5.05 USD | CN¥37.60 5.23 USD | CN¥3.15B 438.36M USD | 63.55 | CN¥0.59 0.08 USD | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥17.51 2.43 USD |
+16.58
|
CN¥3.15B 438.24M USD | CN¥14.10M 1.96M USD | CN¥14.85 2.06 USD | CN¥17.51 2.43 USD | CN¥3.15B 438.24M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥17.19 2.39 USD |
+3.18
|
CN¥3.15B 437.33M USD | CN¥26.64M 3.7M USD | CN¥16.60 2.31 USD | CN¥17.38 2.42 USD | CN¥3.15B 437.33M USD | 78.13 | CN¥0.22 0.03 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥45.93 6.39 USD |
+1.8
|
CN¥3.13B 434.52M USD | CN¥1.33M 185.16K USD | CN¥44.83 6.23 USD | CN¥46.28 6.43 USD | CN¥3.13B 434.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥20.82 2.89 USD |
+0.97
|
CN¥3.12B 434.23M USD | CN¥9.16M 1.27M USD | CN¥20.44 2.84 USD | CN¥21.01 2.92 USD | CN¥3.12B 434.23M USD | 83.28 | CN¥0.25 0.03 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥4.63 0.64 USD |
+2.89
|
CN¥3.12B 433.66M USD | CN¥9.34M 1.3M USD | CN¥4.49 0.62 USD | CN¥4.62 0.64 USD | CN¥3.12B 433.66M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥22.62 3.15 USD |
+1.71
|
CN¥3.11B 432.73M USD | CN¥1.96M 272.5K USD | CN¥21.78 3.03 USD | CN¥22.82 3.17 USD | CN¥3.11B 432.73M USD | 0 | -CN¥2.82 -0.3 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.41 1.17 USD |
+2.06
|
CN¥3.09B 429.29M USD | CN¥7.55M 1.05M USD | CN¥8.16 1.13 USD | CN¥8.41 1.17 USD | CN¥3.09B 429.29M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥12.73 1.77 USD |
+3.33
|
CN¥3.07B 426.82M USD | CN¥7.87M 1.09M USD | CN¥12.21 1.7 USD | CN¥12.76 1.77 USD | CN¥3.07B 426.82M USD | 0 | -CN¥0.24 -0.03 USD | ||
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥7.13 0.99 USD |
+1.57
|
CN¥3.07B 426.29M USD | CN¥4.92M 684.4K USD | CN¥6.95 0.97 USD | CN¥7.15 0.99 USD | CN¥3.07B 426.29M USD | 47.53 | CN¥0.15 0.02 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥31.53 4.38 USD |
+2.04
|
CN¥3.07B 426.29M USD | CN¥2.57M 357.47K USD | CN¥30.39 4.23 USD | CN¥31.55 4.39 USD | CN¥3.07B 426.29M USD | 3153.00 | CN¥0.01 0.001 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.08 0.57 USD |
+2.77
|
CN¥3.06B 425.47M USD | CN¥16.70M 2.32M USD | CN¥3.90 0.54 USD | CN¥4.11 0.57 USD | CN¥3.06B 425.47M USD | 408.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.40 1.72 USD |
+1.97
|
CN¥3.05B 424.15M USD | CN¥1.88M 261.39K USD | CN¥12.04 1.67 USD | CN¥12.40 1.72 USD | CN¥3.05B 424.15M USD | 38.75 | CN¥0.32 0.04 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥18.50 2.57 USD |
+0.71
|
CN¥3.04B 423.36M USD | CN¥19.98M 2.78M USD | CN¥17.58 2.44 USD | CN¥18.89 2.63 USD | CN¥3.04B 423.36M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥28.51 3.96 USD |
+1.1
|
CN¥3.04B 422.89M USD | CN¥3.76M 522.84K USD | CN¥27.71 3.85 USD | CN¥28.63 3.98 USD | CN¥3.04B 422.89M USD | 118.79 | CN¥0.24 0.03 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.39 1.03 USD |
+2.64
|
CN¥3.04B 422.61M USD | CN¥8.53M 1.19M USD | CN¥7.14 0.99 USD | CN¥7.41 1.03 USD | CN¥3.04B 422.61M USD | 46.18 | CN¥0.16 0.02 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥39.25 5.46 USD |
+2.69
|
CN¥3.04B 422.13M USD | CN¥4.03M 559.8K USD | CN¥37.46 5.21 USD | CN¥39.15 5.44 USD | CN¥3.04B 422.13M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥22.43 3.12 USD |
+0.04
|
CN¥3.02B 420.12M USD | CN¥972.02K 135.15K USD | CN¥21.89 3.04 USD | CN¥22.74 3.16 USD | CN¥3.02B 420.12M USD | 43.98 | CN¥0.51 0.07 USD | ||
| AVIT Ltd. 300264.SZ | CN¥7.00 0.97 USD |
-1.13
|
CN¥3.02B 419.36M USD | CN¥29.74M 4.13M USD | CN¥6.87 0.96 USD | CN¥7.11 0.99 USD | CN¥3.02B 419.36M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥9.60 1.33 USD |
+1.69
|
CN¥3.01B 418.72M USD | CN¥6.00M 834.92K USD | CN¥9.33 1.3 USD | CN¥9.64 1.34 USD | CN¥3.01B 418.72M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥27.20 3.78 USD |
+0.85
|
CN¥3.00B 417.22M USD | CN¥1.56M 217.13K USD | CN¥26.71 3.71 USD | CN¥27.30 3.8 USD | CN¥3.00B 417.22M USD | 90.66 | CN¥0.30 0.04 USD | ||
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥19.55 2.72 USD |
+1.45
|
CN¥3.00B 417.03M USD | CN¥6.98M 969.94K USD | CN¥18.80 2.61 USD | CN¥19.63 2.73 USD | CN¥3.00B 417.03M USD | 40.72 | CN¥0.48 0.07 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥20.26 2.82 USD |
+2.58
|
CN¥2.99B 415.91M USD | CN¥11.18M 1.55M USD | CN¥19.00 2.64 USD | CN¥20.44 2.84 USD | CN¥2.99B 415.91M USD | 168.83 | CN¥0.12 0.02 USD | ||
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.69 0.51 USD |
+0.27
|
CN¥2.93B 407.73M USD | CN¥8.28M 1.15M USD | CN¥3.64 0.51 USD | CN¥3.71 0.52 USD | CN¥2.93B 407.73M USD | 0 | -CN¥1.65 -0.2 USD | ||
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥10.36 1.44 USD |
-3.27
|
CN¥2.91B 404.5M USD | CN¥18.91M 2.63M USD | CN¥10.01 1.39 USD | CN¥10.62 1.48 USD | CN¥2.91B 404.5M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | CN¥60.66 8.43 USD |
-0.69
|
CN¥2.91B 403.99M USD | CN¥1.85M 257.31K USD | CN¥59.31 8.25 USD | CN¥61.00 8.48 USD | CN¥2.91B 403.99M USD | 0 | -CN¥1.74 -0.2 USD | ||
| BeiJing Seeyon Internet Software Corp. 688369.SS | CN¥24.34 3.38 USD |
+3.93
|
CN¥2.80B 389.93M USD | CN¥6.31M 877.93K USD | CN¥23.22 3.23 USD | CN¥24.88 3.46 USD | CN¥2.80B 389.93M USD | 0 | -CN¥3.00 -0.4 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥13.72 1.91 USD |
+0.07
|
CN¥2.74B 381.54M USD | CN¥4.18M 580.85K USD | CN¥13.43 1.87 USD | CN¥13.79 1.92 USD | CN¥2.74B 381.54M USD | 0 | -CN¥0.29 -0.04 USD | ||
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥14.76 2.05 USD |
+4.46
|
CN¥2.74B 380.57M USD | CN¥3.13M 434.71K USD | CN¥14.00 1.95 USD | CN¥14.97 2.08 USD | CN¥2.74B 380.57M USD | 0 | -CN¥1.08 -0.1 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥4.97 0.69 USD |
+0.2
|
CN¥2.72B 378.25M USD | CN¥16.69M 2.32M USD | CN¥4.87 0.68 USD | CN¥4.99 0.69 USD | CN¥2.72B 378.25M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥13.51 1.88 USD |
+2.35
|
CN¥2.70B 375.7M USD | CN¥2.87M 399.28K USD | CN¥13.12 1.82 USD | CN¥13.53 1.88 USD | CN¥2.70B 375.7M USD | 23.70 | CN¥0.57 0.08 USD | ||
| Bonree Data Technology Co., Ltd 688229.SS | CN¥60.85 8.46 USD |
+3.24
|
CN¥2.70B 375.66M USD | CN¥1.36M 188.82K USD | CN¥58.53 8.14 USD | CN¥61.00 8.48 USD | CN¥2.70B 375.66M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥12.70 1.77 USD |
+0.16
|
CN¥2.70B 375.21M USD | CN¥14.21M 1.98M USD | CN¥12.48 1.74 USD | CN¥12.84 1.79 USD | CN¥2.70B 375.21M USD | 38.48 | CN¥0.33 0.05 USD | ||
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥13.93 1.94 USD |
+2.43
|
CN¥2.69B 374.26M USD | CN¥4.08M 566.87K USD | CN¥13.40 1.86 USD | CN¥13.99 1.95 USD | CN¥2.69B 374.26M USD | 199.00 | CN¥0.07 0.009 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥26.78 3.72 USD |
+1.13
|
CN¥2.67B 371.66M USD | CN¥1.21M 167.79K USD | CN¥26.12 3.63 USD | CN¥26.83 3.73 USD | CN¥2.67B 371.66M USD | 37.19 | CN¥0.72 0.1 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥33.30 4.63 USD |
-0.3
|
CN¥2.66B 370.41M USD | CN¥2.71M 377.28K USD | CN¥31.92 4.44 USD | CN¥33.37 4.64 USD | CN¥2.66B 370.41M USD | 39.17 | CN¥0.85 0.12 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥16.74 2.33 USD |
+0.97
|
CN¥2.63B 364.99M USD | CN¥1.11M 154.27K USD | CN¥16.38 2.28 USD | CN¥16.78 2.33 USD | CN¥2.63B 364.99M USD | 34.87 | CN¥0.48 0.07 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥13.35 1.86 USD |
+2.06
|
CN¥2.58B 359.07M USD | CN¥4.67M 648.69K USD | CN¥12.96 1.8 USD | CN¥13.43 1.87 USD | CN¥2.58B 359.07M USD | 333.75 | CN¥0.04 0.005 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥16.06 2.23 USD |
+2.42
|
CN¥2.58B 358.6M USD | CN¥8.10M 1.13M USD | CN¥15.62 2.17 USD | CN¥16.26 2.26 USD | CN¥2.58B 358.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥8.48 1.18 USD |
+0.59
|
CN¥2.58B 358.36M USD | CN¥1.79M 249.3K USD | CN¥8.30 1.15 USD | CN¥8.50 1.18 USD | CN¥2.58B 358.36M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥15.98 2.22 USD |
+0.82
|
CN¥2.57B 357.88M USD | CN¥3.07M 426.96K USD | CN¥15.63 2.17 USD | CN¥16.03 2.23 USD | CN¥2.57B 357.88M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥18.09 2.52 USD |
+2.49
|
CN¥2.57B 357.44M USD | CN¥3.60M 500.36K USD | CN¥17.38 2.42 USD | CN¥18.15 2.52 USD | CN¥2.57B 357.44M USD | 258.42 | CN¥0.07 0.009 USD | ||
| Leascend Technology Co., Ltd 300051.SZ | CN¥6.88 0.96 USD |
+3.3
|
CN¥2.56B 355.99M USD | CN¥13.50M 1.88M USD | CN¥6.64 0.92 USD | CN¥7.14 0.99 USD | CN¥2.56B 355.99M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥25.73 3.58 USD |
0
|
CN¥2.56B 355.94M USD | CN¥15.17M 2.11M USD | CN¥25.43 3.54 USD | CN¥27.54 3.83 USD | CN¥2.56B 355.94M USD | 0 | -CN¥2.24 -0.3 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥12.65 1.76 USD |
+2.26
|
CN¥2.55B 353.92M USD | CN¥2.31M 321.27K USD | CN¥12.27 1.71 USD | CN¥12.73 1.77 USD | CN¥2.55B 353.92M USD | 34.18 | CN¥0.37 0.05 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥19.39 2.7 USD |
+2.54
|
CN¥2.53B 352.2M USD | CN¥2.74M 380.69K USD | CN¥18.70 2.6 USD | CN¥19.45 2.7 USD | CN¥2.53B 352.2M USD | 215.44 | CN¥0.09 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||