Página de resultados 7 para o País: China Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (760)
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1304)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (281)
- Shenzhen (479)
Tecnologia (760)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥23.87 3.52 USD |
+3.33
|
CN¥3.82B 563.51M USD | CN¥1.99M 292.95K USD | CN¥22.36 3.3 USD | CN¥23.88 3.52 USD | CN¥3.82B 563.51M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.46 1.54 USD |
-4.04
|
CN¥3.82B 563.49M USD | CN¥9.25M 1.37M USD | CN¥10.35 1.53 USD | CN¥10.88 1.61 USD | CN¥3.82B 563.49M USD | 0 | -CN¥0.18 -0.02 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.62 1.12 USD |
-2.31
|
CN¥3.81B 562.17M USD | CN¥7.69M 1.14M USD | CN¥7.54 1.11 USD | CN¥7.80 1.15 USD | CN¥3.81B 562.17M USD | 21.77 | CN¥0.35 0.05 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥31.62 4.67 USD |
-4.41
|
CN¥3.80B 560.39M USD | CN¥3.10M 457.81K USD | CN¥31.48 4.64 USD | CN¥33.46 4.94 USD | CN¥3.80B 560.39M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥17.86 2.64 USD |
-4.49
|
CN¥3.79B 559.92M USD | CN¥26.11M 3.85M USD | CN¥17.62 2.6 USD | CN¥19.22 2.84 USD | CN¥3.79B 559.92M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥37.11 5.48 USD |
-3.49
|
CN¥3.79B 559.46M USD | CN¥2.24M 330.71K USD | CN¥36.80 5.43 USD | CN¥38.30 5.65 USD | CN¥3.79B 559.46M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥22.96 3.39 USD |
-1.03
|
CN¥3.77B 556.73M USD | CN¥4.31M 636.58K USD | CN¥22.22 3.28 USD | CN¥23.15 3.42 USD | CN¥3.77B 556.73M USD | 229.59 | CN¥0.10 0.01 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.68 1.58 USD |
-4.3
|
CN¥3.76B 554.54M USD | CN¥10.51M 1.55M USD | CN¥10.43 1.54 USD | CN¥11.06 1.63 USD | CN¥3.76B 554.54M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥15.99 2.36 USD |
-2.62
|
CN¥3.74B 552.26M USD | CN¥8.76M 1.29M USD | CN¥15.80 2.33 USD | CN¥16.39 2.42 USD | CN¥3.74B 552.26M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.04 0.89 USD |
-3.21
|
CN¥3.71B 547.51M USD | CN¥17.16M 2.53M USD | CN¥5.97 0.88 USD | CN¥6.22 0.92 USD | CN¥3.71B 547.51M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥9.22 1.36 USD |
-2.02
|
CN¥3.69B 544.94M USD | CN¥7.40M 1.09M USD | CN¥9.10 1.34 USD | CN¥9.43 1.39 USD | CN¥3.69B 544.94M USD | 51.22 | CN¥0.18 0.03 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.54 0.37 USD |
-7.3
|
CN¥3.68B 543.35M USD | CN¥47.84M 7.06M USD | CN¥2.52 0.37 USD | CN¥2.72 0.4 USD | CN¥3.68B 543.35M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.63 3.34 USD |
-9.98
|
CN¥3.68B 543.31M USD | CN¥5.59M 824.23K USD | CN¥22.63 3.34 USD | CN¥24.10 3.56 USD | CN¥3.68B 543.31M USD | 251.44 | CN¥0.09 0.01 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.24 1.22 USD |
-3.63
|
CN¥3.66B 540.17M USD | CN¥8.69M 1.28M USD | CN¥8.11 1.2 USD | CN¥8.49 1.25 USD | CN¥3.66B 540.17M USD | 68.66 | CN¥0.12 0.02 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥82.06 12.11 USD |
-2.05
|
CN¥3.64B 537.58M USD | CN¥1.65M 244.03K USD | CN¥79.40 11.72 USD | CN¥83.77 12.36 USD | CN¥3.64B 537.58M USD | 0 | -CN¥2.27 -0.3 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.29 0.34 USD |
-2.97
|
CN¥3.58B 528.91M USD | CN¥24.21M 3.57M USD | CN¥2.25 0.33 USD | CN¥2.36 0.35 USD | CN¥3.58B 528.91M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥8.36 1.23 USD |
-0.48
|
CN¥3.58B 528.47M USD | CN¥9.05M 1.33M USD | CN¥8.10 1.2 USD | CN¥8.39 1.24 USD | CN¥3.58B 528.47M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Shenzhen Fangzhi Technology Equity Co., Ltd.
300235.SZ
CN
|
CN¥14.16 2.09 USD |
-1.53
|
CN¥3.56B 525.97M USD | CN¥13.96M 2.06M USD | CN¥13.61 2.01 USD | CN¥14.18 2.09 USD | CN¥3.56B 525.97M USD | 283.19 | CN¥0.05 0.007 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥26.39 3.89 USD |
+0.65
|
CN¥3.55B 524.52M USD | CN¥2.32M 342.26K USD | CN¥25.68 3.79 USD | CN¥26.83 3.96 USD | CN¥3.55B 524.52M USD | 45.50 | CN¥0.58 0.09 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.63 0.83 USD |
-2.26
|
CN¥3.55B 524.21M USD | CN¥2.62M 386.23K USD | CN¥5.62 0.83 USD | CN¥5.78 0.85 USD | CN¥3.55B 524.21M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.51 3.62 USD |
-1.96
|
CN¥3.55B 523.33M USD | CN¥1.15M 169.63K USD | CN¥24.12 3.56 USD | CN¥25.12 3.71 USD | CN¥3.55B 523.33M USD | 87.53 | CN¥0.28 0.04 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥11.85 1.75 USD |
-2.79
|
CN¥3.54B 522.01M USD | CN¥4.64M 684.91K USD | CN¥11.63 1.72 USD | CN¥12.20 1.8 USD | CN¥3.54B 522.01M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥52.90 7.81 USD |
-1.14
|
CN¥3.54B 521.8M USD | CN¥2.16M 318.13K USD | CN¥52.06 7.68 USD | CN¥54.60 8.06 USD | CN¥3.54B 521.8M USD | 440.83 | CN¥0.12 0.02 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥15.85 2.34 USD |
-0.94
|
CN¥3.53B 520.68M USD | CN¥4.27M 630.34K USD | CN¥15.45 2.28 USD | CN¥16.05 2.37 USD | CN¥3.53B 520.68M USD | 54.65 | CN¥0.29 0.04 USD | ||
|
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥9.48 1.4 USD |
-3.46
|
CN¥3.53B 520.36M USD | CN¥29.79M 4.4M USD | CN¥9.41 1.39 USD | CN¥10.72 1.58 USD | CN¥3.53B 520.36M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥62.80 9.27 USD |
+1.49
|
CN¥3.52B 519.45M USD | CN¥1.20M 177.22K USD | CN¥60.58 8.94 USD | CN¥63.34 9.35 USD | CN¥3.52B 519.45M USD | 153.17 | CN¥0.41 0.06 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥32.91 4.86 USD |
+0.27
|
CN¥3.51B 518.01M USD | CN¥4.56M 672.3K USD | CN¥31.48 4.64 USD | CN¥33.07 4.88 USD | CN¥3.51B 518.01M USD | 156.71 | CN¥0.21 0.03 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.79 0.85 USD |
-3.02
|
CN¥3.50B 516.41M USD | CN¥24.08M 3.55M USD | CN¥5.75 0.85 USD | CN¥6.04 0.89 USD | CN¥3.50B 516.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.46 0.51 USD |
-2.26
|
CN¥3.48B 513.92M USD | CN¥44.78M 6.61M USD | CN¥3.40 0.5 USD | CN¥3.58 0.53 USD | CN¥3.48B 513.92M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥18.17 2.68 USD |
+0.33
|
CN¥3.48B 513.32M USD | CN¥2.67M 394.45K USD | CN¥17.65 2.6 USD | CN¥18.50 2.73 USD | CN¥3.48B 513.32M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥31.50 4.65 USD |
-1.16
|
CN¥3.47B 512.11M USD | CN¥1.38M 203.1K USD | CN¥31.04 4.58 USD | CN¥32.31 4.77 USD | CN¥3.47B 512.11M USD | 126.00 | CN¥0.25 0.04 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.01 0.59 USD |
-2.91
|
CN¥3.46B 511.19M USD | CN¥21.45M 3.17M USD | CN¥3.95 0.58 USD | CN¥4.10 0.6 USD | CN¥3.46B 511.19M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥17.39 2.57 USD |
-1.7
|
CN¥3.46B 510.76M USD | CN¥4.71M 694.84K USD | CN¥16.80 2.48 USD | CN¥17.79 2.62 USD | CN¥3.46B 510.76M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥25.48 3.76 USD |
+10.02
|
CN¥3.44B 508.25M USD | CN¥2.60M 384.28K USD | CN¥22.80 3.36 USD | CN¥25.48 3.76 USD | CN¥3.44B 508.25M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.86 2.19 USD |
-3.82
|
CN¥3.44B 507.33M USD | CN¥2.30M 338.69K USD | CN¥14.79 2.18 USD | CN¥15.43 2.28 USD | CN¥3.44B 507.33M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥17.33 2.56 USD |
-3.78
|
CN¥3.42B 505.26M USD | CN¥3.67M 541.29K USD | CN¥17.05 2.52 USD | CN¥17.99 2.65 USD | CN¥3.42B 505.26M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.56 2.59 USD |
-2.39
|
CN¥3.40B 501.66M USD | CN¥2.32M 342.72K USD | CN¥17.31 2.55 USD | CN¥17.99 2.65 USD | CN¥3.40B 501.66M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.51 0.67 USD |
-3.22
|
CN¥3.38B 499.08M USD | CN¥27.69M 4.09M USD | CN¥4.45 0.66 USD | CN¥4.64 0.68 USD | CN¥3.38B 499.08M USD | 451.00 | CN¥0.01 0.001 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.05 0.75 USD |
-2.7
|
CN¥3.37B 497.97M USD | CN¥11.90M 1.76M USD | CN¥5.00 0.74 USD | CN¥5.22 0.77 USD | CN¥3.37B 497.97M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥18.10 2.67 USD |
+1.17
|
CN¥3.37B 497.49M USD | CN¥5.31M 782.83K USD | CN¥17.45 2.57 USD | CN¥18.47 2.73 USD | CN¥3.37B 497.49M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥13.83 2.04 USD |
-0.36
|
CN¥3.37B 496.76M USD | CN¥4.60M 678.36K USD | CN¥13.53 2 USD | CN¥14.28 2.11 USD | CN¥3.37B 496.76M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥6.88 1.02 USD |
-3.23
|
CN¥3.37B 496.5M USD | CN¥14.90M 2.2M USD | CN¥6.69 0.99 USD | CN¥7.06 1.04 USD | CN¥3.37B 496.5M USD | 98.28 | CN¥0.07 0.01 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.03 1.04 USD |
-4.09
|
CN¥3.36B 496.28M USD | CN¥21.77M 3.21M USD | CN¥6.95 1.03 USD | CN¥7.30 1.08 USD | CN¥3.36B 496.28M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥38.00 5.61 USD |
-1.02
|
CN¥3.36B 495.75M USD | CN¥1.45M 214.51K USD | CN¥37.25 5.5 USD | CN¥38.43 5.67 USD | CN¥3.36B 495.75M USD | 165.21 | CN¥0.23 0.03 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥13.28 1.96 USD |
-2.64
|
CN¥3.36B 495.19M USD | CN¥2.53M 373.54K USD | CN¥13.11 1.93 USD | CN¥13.67 2.02 USD | CN¥3.36B 495.19M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥4.97 0.73 USD |
+0.2
|
CN¥3.35B 493.98M USD | CN¥8.60M 1.27M USD | CN¥4.85 0.72 USD | CN¥4.99 0.74 USD | CN¥3.35B 493.98M USD | 99.39 | CN¥0.05 0.007 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.86 0.86 USD |
-2.82
|
CN¥3.32B 490.2M USD | CN¥13.68M 2.02M USD | CN¥5.77 0.85 USD | CN¥6.00 0.89 USD | CN¥3.32B 490.2M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.69 1.72 USD |
-0.68
|
CN¥3.31B 488.4M USD | CN¥2.86M 421.72K USD | CN¥11.44 1.69 USD | CN¥11.76 1.74 USD | CN¥3.31B 488.4M USD | 97.41 | CN¥0.12 0.02 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.72 2.02 USD |
-3.85
|
CN¥3.31B 488.15M USD | CN¥8.94M 1.32M USD | CN¥13.55 2 USD | CN¥14.23 2.1 USD | CN¥3.31B 488.15M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥8.26 1.22 USD |
-2.82
|
CN¥3.30B 487.51M USD | CN¥3.27M 481.79K USD | CN¥8.16 1.2 USD | CN¥8.48 1.25 USD | CN¥3.30B 487.51M USD | 91.77 | CN¥0.09 0.01 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥12.40 1.83 USD |
+1.31
|
CN¥3.30B 487.27M USD | CN¥3.92M 578.77K USD | CN¥12.11 1.79 USD | CN¥12.63 1.86 USD | CN¥3.30B 487.27M USD | 21.01 | CN¥0.59 0.09 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥23.99 3.54 USD |
-3.62
|
CN¥3.30B 487.01M USD | CN¥5.13M 756.61K USD | CN¥23.31 3.44 USD | CN¥25.00 3.69 USD | CN¥3.30B 487.01M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.22 1.21 USD |
-1.56
|
CN¥3.30B 486.68M USD | CN¥3.36M 496.14K USD | CN¥8.08 1.19 USD | CN¥8.42 1.24 USD | CN¥3.30B 486.68M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.51 0.52 USD |
-1.96
|
CN¥3.29B 484.9M USD | CN¥43.01M 6.35M USD | CN¥3.45 0.51 USD | CN¥3.57 0.53 USD | CN¥3.29B 484.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥7.60 1.12 USD |
-2.56
|
CN¥3.27B 482.18M USD | CN¥3.86M 569.24K USD | CN¥7.60 1.12 USD | CN¥7.94 1.17 USD | CN¥3.27B 482.18M USD | 69.09 | CN¥0.11 0.02 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥19.06 2.81 USD |
-2.8
|
CN¥3.25B 480.2M USD | CN¥2.73M 402.96K USD | CN¥18.72 2.76 USD | CN¥19.61 2.89 USD | CN¥3.25B 480.2M USD | 119.12 | CN¥0.16 0.02 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥15.19 2.24 USD |
-3.19
|
CN¥3.25B 479.06M USD | CN¥5.64M 832.62K USD | CN¥14.99 2.21 USD | CN¥15.63 2.31 USD | CN¥3.25B 479.06M USD | 84.38 | CN¥0.18 0.03 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥13.07 1.93 USD |
+1.95
|
CN¥3.22B 474.41M USD | CN¥10.54M 1.56M USD | CN¥12.67 1.87 USD | CN¥13.08 1.93 USD | CN¥3.22B 474.41M USD | 34.39 | CN¥0.38 0.06 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥11.83 1.75 USD |
+1.2
|
CN¥3.19B 470.49M USD | CN¥4.47M 659.31K USD | CN¥11.40 1.68 USD | CN¥11.98 1.77 USD | CN¥3.19B 470.49M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.47 1.1 USD |
-3.36
|
CN¥3.19B 470.42M USD | CN¥21.56M 3.18M USD | CN¥7.39 1.09 USD | CN¥7.83 1.16 USD | CN¥3.19B 470.42M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥15.17 2.24 USD |
-5.19
|
CN¥3.18B 469.51M USD | CN¥13.61M 2.01M USD | CN¥14.98 2.21 USD | CN¥15.94 2.35 USD | CN¥3.18B 469.51M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥24.09 3.55 USD |
+0.54
|
CN¥3.15B 465.5M USD | CN¥3.19M 470.45K USD | CN¥23.36 3.45 USD | CN¥24.36 3.59 USD | CN¥3.15B 465.5M USD | 141.70 | CN¥0.17 0.03 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.24 0.92 USD |
-1.42
|
CN¥3.15B 464.72M USD | CN¥7.24M 1.07M USD | CN¥6.16 0.91 USD | CN¥6.33 0.93 USD | CN¥3.15B 464.72M USD | 41.60 | CN¥0.15 0.02 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.46 2.43 USD |
-2.2
|
CN¥3.11B 458.23M USD | CN¥938.39K 138.46K USD | CN¥16.40 2.42 USD | CN¥16.83 2.48 USD | CN¥3.11B 458.23M USD | 19.83 | CN¥0.83 0.12 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.63 0.54 USD |
-1.63
|
CN¥3.10B 457.22M USD | CN¥15.34M 2.26M USD | CN¥3.58 0.53 USD | CN¥3.71 0.55 USD | CN¥3.10B 457.22M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.82 2.33 USD |
-3.54
|
CN¥3.10B 457.14M USD | CN¥4.24M 626.14K USD | CN¥15.73 2.32 USD | CN¥16.30 2.41 USD | CN¥3.10B 457.14M USD | 197.75 | CN¥0.08 0.01 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥19.32 2.85 USD |
+4.21
|
CN¥3.09B 456.15M USD | CN¥5.30M 781.66K USD | CN¥18.11 2.67 USD | CN¥19.48 2.87 USD | CN¥3.09B 456.15M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥31.76 4.69 USD |
-1.24
|
CN¥3.09B 455.66M USD | CN¥3.19M 470.28K USD | CN¥30.59 4.51 USD | CN¥32.07 4.73 USD | CN¥3.09B 455.66M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.21 1.21 USD |
-2.49
|
CN¥3.07B 453.53M USD | CN¥7.30M 1.08M USD | CN¥8.08 1.19 USD | CN¥8.43 1.24 USD | CN¥3.07B 453.53M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥16.71 2.47 USD |
-0.89
|
CN¥3.06B 451.11M USD | CN¥4.55M 671.82K USD | CN¥16.10 2.38 USD | CN¥16.98 2.51 USD | CN¥3.06B 451.11M USD | 75.95 | CN¥0.22 0.03 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.06 1.04 USD |
-1.53
|
CN¥3.05B 449.42M USD | CN¥5.51M 812.29K USD | CN¥6.88 1.02 USD | CN¥7.18 1.06 USD | CN¥3.05B 449.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥13.20 1.95 USD |
-7.24
|
CN¥3.04B 449.16M USD | CN¥23.12M 3.41M USD | CN¥12.69 1.87 USD | CN¥14.44 2.13 USD | CN¥3.04B 449.16M USD | 94.28 | CN¥0.14 0.02 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.00 0.74 USD |
-3.1
|
CN¥3.04B 448.23M USD | CN¥5.93M 874.72K USD | CN¥4.99 0.74 USD | CN¥5.14 0.76 USD | CN¥3.04B 448.23M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥14.72 2.17 USD |
-2.65
|
CN¥3.01B 444.69M USD | CN¥3.10M 456.71K USD | CN¥14.44 2.13 USD | CN¥15.08 2.23 USD | CN¥3.01B 444.69M USD | 98.13 | CN¥0.15 0.02 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.53 2.14 USD |
-1.16
|
CN¥2.99B 440.87M USD | CN¥9.48M 1.4M USD | CN¥13.98 2.06 USD | CN¥14.94 2.2 USD | CN¥2.99B 440.87M USD | 80.72 | CN¥0.18 0.03 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.51 2.14 USD |
-1.63
|
CN¥2.99B 440.5M USD | CN¥2.04M 301.48K USD | CN¥14.24 2.1 USD | CN¥14.78 2.18 USD | CN¥2.99B 440.5M USD | 15.43 | CN¥0.94 0.14 USD | ||
|
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥11.42 1.68 USD |
-1.55
|
CN¥2.98B 440.25M USD | CN¥7.36M 1.09M USD | CN¥10.93 1.61 USD | CN¥11.67 1.72 USD | CN¥2.98B 440.25M USD | 0 | -CN¥7.09 -1.04 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥18.56 2.74 USD |
-1.95
|
CN¥2.98B 439.77M USD | CN¥10.54M 1.56M USD | CN¥18.01 2.66 USD | CN¥19.22 2.84 USD | CN¥2.98B 439.77M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥40.41 5.96 USD |
-3.56
|
CN¥2.98B 439.17M USD | CN¥1.95M 287.52K USD | CN¥39.75 5.86 USD | CN¥41.55 6.13 USD | CN¥2.98B 439.17M USD | 21.96 | CN¥1.84 0.27 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥11.83 1.75 USD |
-2.15
|
CN¥2.95B 435.85M USD | CN¥13.46M 1.99M USD | CN¥11.69 1.72 USD | CN¥12.14 1.79 USD | CN¥2.95B 435.85M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥33.40 4.93 USD |
-1.42
|
CN¥2.94B 433.67M USD | CN¥2.61M 385.53K USD | CN¥32.52 4.8 USD | CN¥33.99 5.02 USD | CN¥2.94B 433.67M USD | 49.11 | CN¥0.68 0.1 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥15.84 2.34 USD |
-2.76
|
CN¥2.94B 433.4M USD | CN¥3.79M 558.69K USD | CN¥15.60 2.3 USD | CN¥16.63 2.45 USD | CN¥2.94B 433.4M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.46 0.36 USD |
+5.13
|
CN¥2.91B 429.65M USD | CN¥6.53M 964.03K USD | CN¥2.46 0.36 USD | CN¥2.46 0.36 USD | CN¥2.91B 429.65M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥16.12 2.38 USD |
-3.53
|
CN¥2.91B 428.68M USD | CN¥3.92M 578.24K USD | CN¥15.80 2.33 USD | CN¥16.61 2.45 USD | CN¥2.91B 428.68M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.57 0.67 USD |
-3.38
|
CN¥2.90B 427.87M USD | CN¥30.45M 4.49M USD | CN¥4.47 0.66 USD | CN¥4.76 0.7 USD | CN¥2.90B 427.87M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥24.51 3.62 USD |
-1.17
|
CN¥2.89B 426.91M USD | CN¥1.89M 278.62K USD | CN¥24.16 3.56 USD | CN¥24.92 3.68 USD | CN¥2.89B 426.91M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.03 1.33 USD |
+1.12
|
CN¥2.83B 417.6M USD | CN¥5.12M 755.37K USD | CN¥8.88 1.31 USD | CN¥9.39 1.39 USD | CN¥2.83B 417.6M USD | 43.00 | CN¥0.21 0.03 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥18.79 2.77 USD |
+0.48
|
CN¥2.83B 416.86M USD | CN¥6.91M 1.02M USD | CN¥18.26 2.69 USD | CN¥19.45 2.87 USD | CN¥2.83B 416.86M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥14.59 2.15 USD |
-2.47
|
CN¥2.82B 416.42M USD | CN¥8.23M 1.21M USD | CN¥14.32 2.11 USD | CN¥15.28 2.25 USD | CN¥2.82B 416.42M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.21 0.33 USD |
-5.15
|
CN¥2.82B 416.33M USD | CN¥25.17M 3.71M USD | CN¥2.21 0.33 USD | CN¥2.30 0.34 USD | CN¥2.82B 416.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.70 0.69 USD |
-2.89
|
CN¥2.82B 415.98M USD | CN¥13.30M 1.96M USD | CN¥4.63 0.68 USD | CN¥4.87 0.72 USD | CN¥2.82B 415.98M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.31 1.52 USD |
-2.09
|
CN¥2.82B 415.45M USD | CN¥4.89M 721.95K USD | CN¥10.16 1.5 USD | CN¥10.60 1.56 USD | CN¥2.82B 415.45M USD | 93.72 | CN¥0.11 0.02 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.95 1.47 USD |
-1
|
CN¥2.81B 415.08M USD | CN¥3.62M 534.18K USD | CN¥9.76 1.44 USD | CN¥10.08 1.49 USD | CN¥2.81B 415.08M USD | 38.26 | CN¥0.26 0.04 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥19.27 2.84 USD |
-1.08
|
CN¥2.80B 413.2M USD | CN¥3.13M 461.65K USD | CN¥18.93 2.79 USD | CN¥19.57 2.89 USD | CN¥2.80B 413.2M USD | 963.50 | CN¥0.02 0.002 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.29 1.52 USD |
-0.77
|
CN¥2.77B 408.35M USD | CN¥2.61M 385.82K USD | CN¥10.11 1.49 USD | CN¥10.39 1.53 USD | CN¥2.77B 408.35M USD | 38.11 | CN¥0.27 0.04 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥4.04 0.6 USD |
-1.46
|
CN¥2.75B 405.58M USD | CN¥6.32M 932.72K USD | CN¥4.02 0.59 USD | CN¥4.12 0.61 USD | CN¥2.75B 405.58M USD | 67.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥5.98 0.88 USD |
-1.16
|
CN¥2.73B 403.51M USD | CN¥19.29M 2.85M USD | CN¥5.83 0.86 USD | CN¥6.06 0.89 USD | CN¥2.73B 403.51M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥40.00 5.9 USD |
-0.74
|
CN¥2.72B 401.56M USD | CN¥1.16M 171.49K USD | CN¥38.89 5.74 USD | CN¥40.30 5.95 USD | CN¥2.72B 401.56M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥18.41 2.72 USD |
-2.85
|
CN¥2.72B 401.05M USD | CN¥3.48M 513.41K USD | CN¥18.00 2.66 USD | CN¥18.83 2.78 USD | CN¥2.72B 401.05M USD | 153.41 | CN¥0.12 0.02 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.47 0.81 USD |
-2.15
|
CN¥2.71B 399.92M USD | CN¥13.05M 1.93M USD | CN¥5.39 0.8 USD | CN¥5.59 0.82 USD | CN¥2.71B 399.92M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||