결과 페이지 7 - 국가: 중국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (760)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (268)
- Shenzhen (492)
테크놀로지 (760)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $28.56 3.97 USD |
-4.23
|
$3.46B 481.2M USD | $5.41M 752.38K USD | $28.12 3.91 USD | $30.1 4.19 USD | $3.46B 481.2M USD | 40.79 | $0.7 0.1 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.25 2.26 USD |
-1.81
|
$3.46B 481M USD | $2.22M 308.91K USD | $16.21 2.25 USD | $16.69 2.32 USD | $3.46B 481M USD | 101.56 | $0.16 0.02 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.08 1.12 USD |
-4.04
|
$3.45B 479.51M USD | $13.85M 1.93M USD | $8.04 1.12 USD | $8.43 1.17 USD | $3.45B 479.51M USD | 44.88 | $0.18 0.03 USD | |
| Winner Technology Co., Inc. 300609.SZ | $28.7 3.99 USD |
-0.28
|
$3.45B 479.32M USD | $4.33M 602.45K USD | $28.35 3.94 USD | $29 4.03 USD | $3.45B 479.32M USD | 0 | -$0.33 -0.04 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.66 1.34 USD |
-1.43
|
$3.45B 479.01M USD | $8.53M 1.19M USD | $9.49 1.32 USD | $9.79 1.36 USD | $3.45B 479.01M USD | 50.84 | $0.19 0.03 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $38.42 5.34 USD |
-0.6
|
$3.39B 471.38M USD | $1.45M 201.29K USD | $38.05 5.29 USD | $38.84 5.4 USD | $3.39B 471.38M USD | 103.83 | $0.37 0.05 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $16.45 2.29 USD |
-2.37
|
$3.38B 470.61M USD | $4.33M 601.52K USD | $16.33 2.27 USD | $16.95 2.36 USD | $3.38B 470.61M USD | 42.17 | $0.39 0.05 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $10.34 1.44 USD |
+0.1
|
$3.37B 469.18M USD | $11.13M 1.55M USD | $9.95 1.38 USD | $10.48 1.46 USD | $3.37B 469.18M USD | 49.23 | $0.21 0.03 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $5.58 0.78 USD |
+0.18
|
$3.37B 469M USD | $14.62M 2.03M USD | $5.47 0.76 USD | $5.62 0.78 USD | $3.37B 469M USD | 0 | -$0.56 -0.07 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $45.54 6.33 USD |
-4.27
|
$3.36B 467.63M USD | $2.29M 317.98K USD | $45.09 6.27 USD | $47.65 6.63 USD | $3.36B 467.63M USD | 27.10 | $1.68 0.23 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $36.29 5.05 USD |
-4.85
|
$3.34B 464.19M USD | $4.07M 565.65K USD | $35.91 4.99 USD | $38 5.28 USD | $3.34B 464.19M USD | 35.23 | $1.03 0.14 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $32.95 4.58 USD |
-10.92
|
$3.32B 461.1M USD | $8.58M 1.19M USD | $32.66 4.54 USD | $36.71 5.1 USD | $3.32B 461.1M USD | 0 | -$0.69 -0.09 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $15.46 2.15 USD |
-1.28
|
$3.31B 460.16M USD | $4.29M 596.38K USD | $15.31 2.13 USD | $15.8 2.2 USD | $3.31B 460.16M USD | 0 | -$0.11 -0.01 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.3 1.71 USD |
-1.99
|
$3.31B 459.98M USD | $3.37M 468.87K USD | $12.16 1.69 USD | $12.6 1.75 USD | $3.31B 459.98M USD | 35.14 | $0.35 0.05 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $11.75 1.63 USD |
-1.76
|
$3.3B 458.77M USD | $4.36M 606.46K USD | $11.69 1.63 USD | $12.08 1.68 USD | $3.3B 458.77M USD | 0 | -$0.48 -0.06 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.7 1.07 USD |
0
|
$3.28B 455.48M USD | $6.28M 872.79K USD | $7.57 1.05 USD | $7.82 1.09 USD | $3.28B 455.48M USD | 0 | -$0.05 -0.006 USD | |
| Koal Software Co., Ltd. 603232.SS | $13.86 1.93 USD |
-1
|
$3.27B 454.9M USD | $3.56M 494.35K USD | $13.67 1.9 USD | $14.07 1.96 USD | $3.27B 454.9M USD | 86.62 | $0.16 0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.28 1.71 USD |
-0.16
|
$3.27B 454.74M USD | $1.95M 271.71K USD | $12.1 1.68 USD | $12.37 1.72 USD | $3.27B 454.74M USD | 24.07 | $0.51 0.07 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.75 2.19 USD |
-2.17
|
$3.27B 454.51M USD | $2.96M 411.3K USD | $15.58 2.17 USD | $16.17 2.25 USD | $3.27B 454.51M USD | 45.00 | $0.35 0.05 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $31.27 4.35 USD |
-1.88
|
$3.25B 452.18M USD | $2.47M 343.59K USD | $31 4.31 USD | $31.9 4.44 USD | $3.25B 452.18M USD | 38.13 | $0.82 0.11 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.79 0.67 USD |
+0.21
|
$3.24B 450.1M USD | $9.72M 1.35M USD | $4.69 0.65 USD | $4.81 0.67 USD | $3.24B 450.1M USD | 0 | -$1.2 -0.1 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.65 0.65 USD |
0
|
$3.23B 448.97M USD | $4.71M 654.37K USD | $4.58 0.64 USD | $4.68 0.65 USD | $3.23B 448.97M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $7.75 1.08 USD |
-1.27
|
$3.21B 446.87M USD | $8.34M 1.16M USD | $7.69 1.07 USD | $7.93 1.1 USD | $3.21B 446.87M USD | 0 | -$0.66 -0.09 USD | |
| VEKEN TECH 600152.SS | $6.05 0.84 USD |
-1.63
|
$3.2B 445.07M USD | $9.68M 1.35M USD | $5.96 0.83 USD | $6.16 0.86 USD | $3.2B 445.07M USD | 0 | -$0.08 -0.01 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $5.16 0.72 USD |
-1.71
|
$3.17B 440.78M USD | $19.39M 2.7M USD | $5.11 0.71 USD | $5.26 0.73 USD | $3.17B 440.78M USD | 0 | -$0.25 -0.03 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $13.08 1.82 USD |
-0.91
|
$3.15B 438.56M USD | $3.33M 462.76K USD | $12.95 1.8 USD | $13.32 1.85 USD | $3.15B 438.56M USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $15.67 2.18 USD |
-1.76
|
$3.13B 435.76M USD | $5.37M 746.43K USD | $15.4 2.14 USD | $16.04 2.23 USD | $3.13B 435.76M USD | 15.82 | $0.99 0.14 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.32 0.88 USD |
-0.94
|
$3.09B 429.8M USD | $6.46M 898.18K USD | $6.22 0.86 USD | $6.42 0.89 USD | $3.09B 429.8M USD | 52.66 | $0.12 0.02 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $64.5 8.97 USD |
-1.68
|
$3.08B 428.68M USD | $1.7M 236.45K USD | $63.83 8.88 USD | $66.1 9.19 USD | $3.08B 428.68M USD | 0 | -$2.29 -0.3 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $39.67 5.52 USD |
-1.81
|
$3.07B 426.37M USD | $2.2M 305.8K USD | $39.18 5.45 USD | $40.93 5.69 USD | $3.07B 426.37M USD | 283.35 | $0.14 0.02 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $7.61 1.06 USD |
+4.97
|
$3.05B 424.6M USD | $1.74M 242.2K USD | $7.2 1 USD | $7.61 1.06 USD | $3.05B 424.6M USD | 0 | -$1.84 -0.2 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.63 0.37 USD |
+1.54
|
$3.05B 423.41M USD | $28.99M 4.03M USD | $2.59 0.36 USD | $2.67 0.37 USD | $3.05B 423.41M USD | 0 | -$1.43 -0.1 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.28 1.71 USD |
-2.62
|
$3.04B 423.12M USD | $9.06M 1.26M USD | $12.15 1.69 USD | $12.66 1.76 USD | $3.04B 423.12M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $10.01 1.39 USD |
-2.63
|
$3.04B 423.02M USD | $10.53M 1.46M USD | $9.88 1.37 USD | $10.27 1.43 USD | $3.04B 423.02M USD | 0 | -$0.11 -0.01 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $18.5 2.57 USD |
-1.6
|
$3.04B 422.73M USD | $2.94M 408.69K USD | $18.34 2.55 USD | $18.78 2.61 USD | $3.04B 422.73M USD | 154.16 | $0.12 0.02 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $16.82 2.34 USD |
-1.81
|
$3.03B 421.51M USD | $1.12M 155.43K USD | $16.61 2.31 USD | $17.18 2.39 USD | $3.03B 421.51M USD | 0 | -$0.76 -0.1 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.4 3.25 USD |
-2.74
|
$3.02B 419.4M USD | $1.3M 180.69K USD | $23.05 3.2 USD | $24.29 3.38 USD | $3.02B 419.4M USD | 50.86 | $0.46 0.06 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $10.54 1.47 USD |
-2.04
|
$2.98B 414.35M USD | $5.63M 782.24K USD | $10.33 1.44 USD | $10.78 1.5 USD | $2.98B 414.35M USD | 52.70 | $0.2 0.03 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.85 0.81 USD |
+0.86
|
$2.95B 410.36M USD | $1.02M 141.21K USD | $5.75 0.8 USD | $5.9 0.82 USD | $2.95B 410.36M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.73 1.63 USD |
-2.49
|
$2.93B 407.26M USD | $9.01M 1.25M USD | $11.65 1.62 USD | $12.03 1.67 USD | $2.93B 407.26M USD | 0 | -$1.08 -0.1 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.88 0.96 USD |
-0.15
|
$2.89B 401.31M USD | $6.22M 864.43K USD | $6.75 0.94 USD | $6.96 0.97 USD | $2.89B 401.31M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $11.49 1.6 USD |
+2.68
|
$2.83B 393.03M USD | $10.87M 1.51M USD | $11.02 1.53 USD | $11.9 1.65 USD | $2.83B 393.03M USD | 31.91 | $0.36 0.05 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.49 3.41 USD |
-3.32
|
$2.81B 391.24M USD | $1.73M 240.52K USD | $24.19 3.36 USD | $25.32 3.52 USD | $2.81B 391.24M USD | 0 | -$0.49 -0.06 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $8.86 1.23 USD |
-0.89
|
$2.81B 390.71M USD | $3.11M 431.88K USD | $8.77 1.22 USD | $9.02 1.25 USD | $2.81B 390.71M USD | 0 | -$0.06 -0.008 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $28.3 3.93 USD |
-2.95
|
$2.75B 382.62M USD | $2.13M 295.57K USD | $28.13 3.91 USD | $29.09 4.04 USD | $2.75B 382.62M USD | 235.83 | $0.12 0.02 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $17.93 2.49 USD |
-0.33
|
$2.75B 382.48M USD | $2.07M 287.71K USD | $17.66 2.46 USD | $18.15 2.52 USD | $2.75B 382.48M USD | 38.97 | $0.46 0.06 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $27.18 3.78 USD |
+0.67
|
$2.73B 379.76M USD | $3.59M 498.69K USD | $26.12 3.63 USD | $27.45 3.82 USD | $2.73B 379.76M USD | 28.31 | $0.96 0.13 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $37.8 5.26 USD |
-1.54
|
$2.72B 378.63M USD | $995.3K 138.39K USD | $37.43 5.2 USD | $38.39 5.34 USD | $2.72B 378.63M USD | 0 | -$1.3 -0.1 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $4.65 0.65 USD |
-0.21
|
$2.72B 378.3M USD | $7.51M 1.04M USD | $4.59 0.64 USD | $4.69 0.65 USD | $2.72B 378.3M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $33.67 4.68 USD |
-3.52
|
$2.72B 377.99M USD | $1M 139.64K USD | $33.11 4.6 USD | $34.76 4.83 USD | $2.72B 377.99M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $10.78 1.5 USD |
+0.37
|
$2.71B 377.34M USD | $3.49M 484.81K USD | $10.61 1.48 USD | $10.84 1.51 USD | $2.71B 377.34M USD | 107.79 | $0.1 0.01 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $4.25 0.59 USD |
-1.62
|
$2.7B 374.98M USD | $13.35M 1.86M USD | $4.22 0.59 USD | $4.34 0.6 USD | $2.7B 374.98M USD | 0 | -$0.12 -0.01 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $3.39 0.47 USD |
+3.67
|
$2.69B 374.58M USD | $22.35M 3.11M USD | $3.24 0.45 USD | $3.43 0.48 USD | $2.69B 374.58M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $24.86 3.46 USD |
-2.47
|
$2.65B 368.75M USD | $1.55M 215.6K USD | $24.54 3.41 USD | $25.48 3.54 USD | $2.65B 368.75M USD | 77.68 | $0.32 0.04 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.4 1.17 USD |
+1.69
|
$2.64B 366.38M USD | $17.39M 2.42M USD | $8.25 1.15 USD | $8.93 1.24 USD | $2.64B 366.38M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.75 0.8 USD |
0
|
$2.63B 365.63M USD | $7.52M 1.05M USD | $5.64 0.78 USD | $5.8 0.81 USD | $2.63B 365.63M USD | 0 | -$0.5 -0.06 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $17.31 2.41 USD |
-0.63
|
$2.59B 360.09M USD | $1.71M 237.12K USD | $17.01 2.37 USD | $17.48 2.43 USD | $2.59B 360.09M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.25 0.87 USD |
-2.8
|
$2.56B 355.29M USD | $20.89M 2.91M USD | $6.2 0.86 USD | $6.46 0.9 USD | $2.56B 355.29M USD | 26.04 | $0.24 0.03 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $15.55 2.16 USD |
-0.96
|
$2.5B 348.25M USD | $2.79M 388.32K USD | $15.42 2.14 USD | $15.8 2.2 USD | $2.5B 348.25M USD | 103.66 | $0.15 0.02 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $18.33 2.55 USD |
+1.61
|
$2.5B 347.76M USD | $20.04M 2.79M USD | $17.48 2.43 USD | $19.1 2.66 USD | $2.5B 347.76M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.1 3.07 USD |
-3.7
|
$2.49B 345.96M USD | $2.47M 343.47K USD | $21.96 3.05 USD | $23.11 3.21 USD | $2.49B 345.96M USD | 47.02 | $0.47 0.07 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.75 1.91 USD |
-2
|
$2.48B 344.13M USD | $1.48M 205.68K USD | $13.62 1.89 USD | $14.15 1.97 USD | $2.48B 344.13M USD | 0 | -$0.32 -0.04 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $13.21 1.84 USD |
-3.93
|
$2.46B 342.16M USD | $14.63M 2.03M USD | $13.01 1.81 USD | $13.63 1.9 USD | $2.46B 342.16M USD | 0 | -$0.53 -0.07 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $13.4 1.86 USD |
-0.3
|
$2.45B 340.91M USD | $3.22M 448.37K USD | $13.15 1.83 USD | $13.49 1.88 USD | $2.45B 340.91M USD | 70.52 | $0.19 0.03 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.59 0.78 USD |
+0.36
|
$2.45B 340.21M USD | $4.49M 624.78K USD | $5.54 0.77 USD | $5.7 0.79 USD | $2.45B 340.21M USD | 0 | -$0.66 -0.09 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.5 0.63 USD |
-0.66
|
$2.45B 340.12M USD | $11.54M 1.6M USD | $4.46 0.62 USD | $4.59 0.64 USD | $2.45B 340.12M USD | 0 | -$0.07 -0.009 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.8 1.5 USD |
-3.66
|
$2.44B 338.82M USD | $12.12M 1.69M USD | $10.48 1.46 USD | $11.02 1.53 USD | $2.44B 338.82M USD | 0 | -$0.77 -0.1 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.15 1.69 USD |
-0.57
|
$2.43B 338.24M USD | $1.38M 192.03K USD | $12 1.67 USD | $12.29 1.71 USD | $2.43B 338.24M USD | 242.99 | $0.05 0.006 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $15.53 2.16 USD |
-1.46
|
$2.42B 336.86M USD | $2.24M 311.69K USD | $15.4 2.14 USD | $15.7 2.18 USD | $2.42B 336.86M USD | 0 | -$0.27 -0.03 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.46 1.73 USD |
-1.03
|
$2.41B 335.18M USD | $3.71M 516.24K USD | $12.29 1.71 USD | $12.61 1.75 USD | $2.41B 335.18M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.43 0.31 USD |
-0.41
|
$2.61B 333.09M USD | $17.8K 2.28K USD | $2.39 0.31 USD | $2.43 0.31 USD | $2.61B 333.09M USD | 40.50 | $0.06 0.007 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $21.57 3 USD |
-1.28
|
$2.38B 330.86M USD | $1.06M 146.95K USD | $21.36 2.97 USD | $21.79 3.03 USD | $2.38B 330.86M USD | 165.92 | $0.13 0.02 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $32.59 4.53 USD |
-0.4
|
$2.37B 329.63M USD | $751.22K 104.45K USD | $32.01 4.45 USD | $33.15 4.61 USD | $2.37B 329.63M USD | 125.34 | $0.26 0.04 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $34.77 4.83 USD |
-2.28
|
$2.37B 328.94M USD | $1.49M 207.62K USD | $34.5 4.8 USD | $35.75 4.97 USD | $2.37B 328.94M USD | 0 | -$0.79 -0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $15.76 2.19 USD |
-3.08
|
$2.36B 328.7M USD | $12.54M 1.74M USD | $15.48 2.15 USD | $16.31 2.27 USD | $2.36B 328.7M USD | 0 | -$0.06 -0.008 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $28.07 3.9 USD |
-0.21
|
$2.36B 328.12M USD | $485.34K 67.48K USD | $27.55 3.83 USD | $28.43 3.95 USD | $2.36B 328.12M USD | 24.84 | $1.13 0.16 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $12.3 1.71 USD |
-0.57
|
$2.36B 327.46M USD | $3.02M 419.86K USD | $12.13 1.69 USD | $12.47 1.73 USD | $2.36B 327.46M USD | 0 | -$0.17 -0.02 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.51 0.35 USD |
-2.33
|
$2.35B 326.76M USD | $17.15M 2.38M USD | $2.51 0.35 USD | $2.58 0.36 USD | $2.35B 326.76M USD | 0 | -$0.13 -0.01 USD | |
| BIRD 600130.SS | $3.12 0.43 USD |
-0.64
|
$2.34B 325.36M USD | $14.74M 2.05M USD | $3.1 0.43 USD | $3.17 0.44 USD | $2.34B 325.36M USD | 312.00 | $0.01 0.001 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $30.2 4.2 USD |
-1.31
|
$2.34B 324.8M USD | $1.21M 168.38K USD | $29.88 4.15 USD | $30.85 4.29 USD | $2.34B 324.8M USD | 0 | -$0.57 -0.07 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.22 0.86 USD |
-0.64
|
$2.31B 321.7M USD | $6.03M 839.11K USD | $6.19 0.86 USD | $6.38 0.89 USD | $2.31B 321.7M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Baolande Software Corporation 688058.SS | $29.6 4.12 USD |
-1.27
|
$2.3B 319.92M USD | $789.3K 109.75K USD | $29.39 4.09 USD | $30.28 4.21 USD | $2.3B 319.92M USD | 0 | -$0.56 -0.07 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $16.92 2.35 USD |
-0.18
|
$2.28B 316.92M USD | $1.52M 211.76K USD | $16.5 2.29 USD | $16.93 2.35 USD | $2.28B 316.92M USD | 0 | $0 0 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $33.93 4.72 USD |
-1.57
|
$2.28B 316.6M USD | $1.71M 238.21K USD | $33.54 4.66 USD | $34.49 4.8 USD | $2.28B 316.6M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.49 1.6 USD |
-1.2
|
$2.25B 313.51M USD | $3.26M 453.59K USD | $11.36 1.58 USD | $11.71 1.63 USD | $2.25B 313.51M USD | 0 | -$1.41 -0.1 USD | |
| AVIT Ltd. 300264.SZ | $5.22 0.73 USD |
-0.38
|
$2.25B 312.72M USD | $7.75M 1.08M USD | $5.15 0.72 USD | $5.28 0.73 USD | $2.25B 312.72M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.21 4.62 USD |
+0.97
|
$2.24B 311.47M USD | $786.92K 109.42K USD | $32.5 4.52 USD | $34.8 4.84 USD | $2.24B 311.47M USD | 61.49 | $0.54 0.08 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $13.61 1.89 USD |
-1.02
|
$2.24B 311.44M USD | $4.16M 578.5K USD | $13.47 1.87 USD | $13.93 1.94 USD | $2.24B 311.44M USD | 0 | -$0.15 -0.02 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.79 1.5 USD |
+0.65
|
$2.17B 301.88M USD | $2.94M 408.93K USD | $10.57 1.47 USD | $10.87 1.51 USD | $2.17B 301.88M USD | 26.31 | $0.41 0.06 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $8.05 1.12 USD |
-8.63
|
$2.15B 299.52M USD | $26.28M 3.65M USD | $7.96 1.11 USD | $9 1.25 USD | $2.15B 299.52M USD | 0 | -$3.15 -0.4 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $48.47 6.74 USD |
-2.14
|
$2.15B 299.23M USD | $528.91K 73.54K USD | $48.4 6.73 USD | $50.38 7.01 USD | $2.15B 299.23M USD | 0 | -$2.18 -0.3 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $8.22 1.14 USD |
-0.84
|
$2.14B 297.88M USD | $3.94M 547.68K USD | $8.1 1.13 USD | $8.34 1.16 USD | $2.14B 297.88M USD | 0 | -$0.6 -0.08 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $26.94 3.75 USD |
-1.39
|
$2.12B 295.33M USD | $591.41K 82.23K USD | $26.53 3.69 USD | $27.48 3.82 USD | $2.12B 295.33M USD | 51.80 | $0.52 0.07 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $20.49 2.85 USD |
-0.19
|
$2.11B 293.56M USD | $1.04M 144.1K USD | $20.13 2.8 USD | $20.83 2.9 USD | $2.11B 293.56M USD | 0 | -$0.79 -0.1 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $14.76 2.05 USD |
-0.87
|
$2.1B 291.6M USD | $2.55M 354.56K USD | $14.56 2.02 USD | $15.02 2.09 USD | $2.1B 291.6M USD | 98.39 | $0.15 0.02 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $17.9 2.49 USD |
+8.48
|
$2.09B 291.2M USD | $7.69M 1.07M USD | $16.22 2.26 USD | $18.84 2.62 USD | $2.09B 291.2M USD | 85.23 | $0.21 0.03 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $12.95 1.8 USD |
-1.22
|
$2.08B 289.16M USD | $5.57M 775.12K USD | $12.79 1.78 USD | $13.23 1.84 USD | $2.08B 289.16M USD | 0 | -$0.3 -0.04 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $9.58 1.33 USD |
-2.04
|
$2.07B 287.72M USD | $10.37M 1.44M USD | $9.46 1.32 USD | $9.89 1.38 USD | $2.07B 287.72M USD | 0 | -$2.5 -0.3 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $25.73 3.58 USD |
+2.76
|
$2.06B 286.21M USD | $3.49M 485.85K USD | $24.61 3.42 USD | $26.22 3.65 USD | $2.06B 286.21M USD | 29.23 | $0.88 0.12 USD | |
| HCR Co., Ltd 688500.SS | $27.58 3.83 USD |
-1.15
|
$2.05B 284.83M USD | $849.73K 118.15K USD | $27.3 3.8 USD | $28.16 3.92 USD | $2.05B 284.83M USD | 0 | -$2.79 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||