结果页面 7，国家/地区：中国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (760)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (281)
- Shenzhen (479)
科技 (760)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥9.72 1.43 USD |
+0.1
|
CN¥3.89B 574.49M USD | CN¥13.77M 2.03M USD | CN¥9.55 1.41 USD | CN¥9.87 1.46 USD | CN¥3.89B 574.49M USD | 54.00 | CN¥0.18 0.03 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.72 1.43 USD |
-3.95
|
CN¥3.89B 573.68M USD | CN¥4.37M 644.33K USD | CN¥9.59 1.41 USD | CN¥10.12 1.49 USD | CN¥3.89B 573.68M USD | 97.20 | CN¥0.10 0.01 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥36.39 5.37 USD |
+3.44
|
CN¥3.88B 572.79M USD | CN¥11.47M 1.69M USD | CN¥35.18 5.19 USD | CN¥37.48 5.53 USD | CN¥3.88B 572.79M USD | 173.28 | CN¥0.21 0.03 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.13 1.2 USD |
-3.33
|
CN¥3.87B 571.41M USD | CN¥8.80M 1.3M USD | CN¥7.98 1.18 USD | CN¥8.45 1.25 USD | CN¥3.87B 571.41M USD | 67.75 | CN¥0.12 0.02 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.69 1.28 USD |
-1.7
|
CN¥3.86B 569.67M USD | CN¥8.84M 1.3M USD | CN¥8.54 1.26 USD | CN¥8.81 1.3 USD | CN¥3.86B 569.67M USD | 72.41 | CN¥0.12 0.02 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.38 0.94 USD |
+1.75
|
CN¥3.86B 569.04M USD | CN¥20.45M 3.02M USD | CN¥6.06 0.89 USD | CN¥6.46 0.95 USD | CN¥3.86B 569.04M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥8.52 1.26 USD |
-2.74
|
CN¥3.85B 567.76M USD | CN¥9.56M 1.41M USD | CN¥8.36 1.23 USD | CN¥8.75 1.29 USD | CN¥3.85B 567.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥24.00 3.54 USD |
+7.96
|
CN¥3.84B 566.65M USD | CN¥7.24M 1.07M USD | CN¥22.06 3.25 USD | CN¥24.36 3.59 USD | CN¥3.84B 566.65M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.76 0.26 USD |
-4.86
|
CN¥3.83B 565.67M USD | CN¥59.78M 8.82M USD | CN¥1.76 0.26 USD | CN¥1.85 0.27 USD | CN¥3.83B 565.67M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.43 0.95 USD |
-4.32
|
CN¥3.82B 563.89M USD | CN¥20.02M 2.95M USD | CN¥6.37 0.94 USD | CN¥6.72 0.99 USD | CN¥3.82B 563.89M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥18.36 2.71 USD |
-0.65
|
CN¥3.82B 562.95M USD | CN¥5.05M 745.63K USD | CN¥17.86 2.64 USD | CN¥18.48 2.73 USD | CN¥3.82B 562.95M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.18 0.91 USD |
-3.59
|
CN¥3.80B 560.2M USD | CN¥18.23M 2.69M USD | CN¥6.11 0.9 USD | CN¥6.42 0.95 USD | CN¥3.80B 560.2M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥32.45 4.79 USD |
-1.85
|
CN¥3.80B 560.18M USD | CN¥7.15M 1.05M USD | CN¥32.01 4.72 USD | CN¥33.66 4.97 USD | CN¥3.80B 560.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥20.42 3.01 USD |
-3.91
|
CN¥3.77B 556.24M USD | CN¥4.66M 688.16K USD | CN¥20.23 2.98 USD | CN¥21.17 3.12 USD | CN¥3.77B 556.24M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥36.67 5.41 USD |
-2.89
|
CN¥3.75B 552.82M USD | CN¥1.88M 277.7K USD | CN¥36.20 5.34 USD | CN¥37.99 5.61 USD | CN¥3.75B 552.82M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥6.01 0.89 USD |
-5.21
|
CN¥3.74B 551.74M USD | CN¥23.92M 3.53M USD | CN¥5.87 0.87 USD | CN¥6.43 0.95 USD | CN¥3.74B 551.74M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥22.56 3.33 USD |
-4.41
|
CN¥3.71B 547.03M USD | CN¥5.61M 827.2K USD | CN¥22.02 3.25 USD | CN¥23.50 3.47 USD | CN¥3.71B 547.03M USD | 225.59 | CN¥0.10 0.01 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥4.83 0.71 USD |
-6.58
|
CN¥3.69B 544.37M USD | CN¥27.16M 4.01M USD | CN¥4.80 0.71 USD | CN¥5.07 0.75 USD | CN¥3.69B 544.37M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.07 1.49 USD |
-3.91
|
CN¥3.68B 542.48M USD | CN¥9.91M 1.46M USD | CN¥9.94 1.47 USD | CN¥10.56 1.56 USD | CN¥3.68B 542.48M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥18.44 2.72 USD |
-6.21
|
CN¥3.66B 539.45M USD | CN¥8.33M 1.23M USD | CN¥18.20 2.69 USD | CN¥19.62 2.89 USD | CN¥3.66B 539.45M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥7.26 1.07 USD |
-1.89
|
CN¥3.65B 538.2M USD | CN¥16.18M 2.39M USD | CN¥7.20 1.06 USD | CN¥7.47 1.1 USD | CN¥3.65B 538.2M USD | 48.39 | CN¥0.15 0.02 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥8.43 1.24 USD |
-1.75
|
CN¥3.63B 535.91M USD | CN¥19.47M 2.87M USD | CN¥8.15 1.2 USD | CN¥8.65 1.28 USD | CN¥3.63B 535.91M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥47.67 7.03 USD |
-0.27
|
CN¥3.62B 534.43M USD | CN¥2.65M 391.71K USD | CN¥44.88 6.62 USD | CN¥48.70 7.19 USD | CN¥3.62B 534.43M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥81.17 11.98 USD |
-1.97
|
CN¥3.60B 531.75M USD | CN¥1.30M 191.14K USD | CN¥79.23 11.69 USD | CN¥83.67 12.35 USD | CN¥3.60B 531.75M USD | 0 | -CN¥2.27 -0.3 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.79 0.71 USD |
-4.39
|
CN¥3.59B 530.06M USD | CN¥57.47M 8.48M USD | CN¥4.57 0.67 USD | CN¥4.95 0.73 USD | CN¥3.59B 530.06M USD | 479.00 | CN¥0.01 0.001 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.18 1.06 USD |
-3.62
|
CN¥3.59B 529.71M USD | CN¥8.55M 1.26M USD | CN¥7.08 1.04 USD | CN¥7.44 1.1 USD | CN¥3.59B 529.71M USD | 20.51 | CN¥0.35 0.05 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥32.53 4.8 USD |
-2.81
|
CN¥3.58B 528.86M USD | CN¥2.81M 414.31K USD | CN¥31.41 4.63 USD | CN¥34.06 5.03 USD | CN¥3.58B 528.86M USD | 130.12 | CN¥0.25 0.04 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥11.92 1.76 USD |
-5.25
|
CN¥3.56B 525.1M USD | CN¥6.31M 931.37K USD | CN¥11.76 1.74 USD | CN¥12.62 1.86 USD | CN¥3.56B 525.1M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.80 0.56 USD |
-3.55
|
CN¥3.56B 524.96M USD | CN¥62.28M 9.19M USD | CN¥3.67 0.54 USD | CN¥3.90 0.58 USD | CN¥3.56B 524.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥19.18 2.83 USD |
-1.74
|
CN¥3.51B 517.8M USD | CN¥6.97M 1.03M USD | CN¥18.85 2.78 USD | CN¥19.74 2.91 USD | CN¥3.51B 517.8M USD | 87.18 | CN¥0.22 0.03 USD | ||
|
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥9.42 1.39 USD |
-5.04
|
CN¥3.50B 517.06M USD | CN¥30.03M 4.43M USD | CN¥9.13 1.35 USD | CN¥10.24 1.51 USD | CN¥3.50B 517.06M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥13.73 2.03 USD |
-3.24
|
CN¥3.47B 511.97M USD | CN¥3.87M 570.5K USD | CN¥13.60 2.01 USD | CN¥14.12 2.08 USD | CN¥3.47B 511.97M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥15.54 2.29 USD |
-4.49
|
CN¥3.46B 510.5M USD | CN¥7.06M 1.04M USD | CN¥15.16 2.24 USD | CN¥16.24 2.4 USD | CN¥3.46B 510.5M USD | 53.58 | CN¥0.29 0.04 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.82 1.45 USD |
-3.25
|
CN¥3.46B 509.88M USD | CN¥8.07M 1.19M USD | CN¥9.61 1.42 USD | CN¥10.19 1.5 USD | CN¥3.46B 509.88M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.13 0.76 USD |
-1.91
|
CN¥3.46B 509.88M USD | CN¥8.27M 1.22M USD | CN¥5.09 0.75 USD | CN¥5.27 0.78 USD | CN¥3.46B 509.88M USD | 102.59 | CN¥0.05 0.007 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥16.55 2.44 USD |
-1.43
|
CN¥3.46B 509.79M USD | CN¥20.80M 3.07M USD | CN¥16.00 2.36 USD | CN¥17.50 2.58 USD | CN¥3.46B 509.79M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥14.31 2.11 USD |
-0.07
|
CN¥3.45B 509.14M USD | CN¥9.12M 1.35M USD | CN¥13.90 2.05 USD | CN¥14.60 2.15 USD | CN¥3.45B 509.14M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥38.91 5.74 USD |
-0.94
|
CN¥3.44B 507.63M USD | CN¥1.75M 258.1K USD | CN¥37.85 5.58 USD | CN¥39.49 5.83 USD | CN¥3.44B 507.63M USD | 169.17 | CN¥0.23 0.03 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.45 0.8 USD |
+5.01
|
CN¥3.44B 507.45M USD | CN¥6.43M 948.28K USD | CN¥5.04 0.74 USD | CN¥5.45 0.8 USD | CN¥3.44B 507.45M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥21.07 3.11 USD |
-3.3
|
CN¥3.43B 505.86M USD | CN¥2.53M 373.63K USD | CN¥20.61 3.04 USD | CN¥21.78 3.21 USD | CN¥3.43B 505.86M USD | 234.11 | CN¥0.09 0.01 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥23.49 3.47 USD |
-3.41
|
CN¥3.40B 501.55M USD | CN¥1.35M 198.49K USD | CN¥23.35 3.45 USD | CN¥24.35 3.59 USD | CN¥3.40B 501.55M USD | 83.89 | CN¥0.28 0.04 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥23.00 3.39 USD |
+1.64
|
CN¥3.40B 501.04M USD | CN¥3.91M 577.31K USD | CN¥22.46 3.31 USD | CN¥23.22 3.43 USD | CN¥3.40B 501.04M USD | 191.66 | CN¥0.12 0.02 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥6.93 1.02 USD |
-3.21
|
CN¥3.39B 500.1M USD | CN¥17.73M 2.62M USD | CN¥6.79 1 USD | CN¥7.16 1.06 USD | CN¥3.39B 500.1M USD | 99.00 | CN¥0.07 0.01 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥33.97 5.01 USD |
-1.39
|
CN¥3.38B 498.66M USD | CN¥4.44M 654.94K USD | CN¥32.86 4.85 USD | CN¥34.49 5.09 USD | CN¥3.38B 498.66M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Fangzhi Technology Equity Co., Ltd.
300235.SZ
CN
|
CN¥13.42 1.98 USD |
-3.17
|
CN¥3.38B 498.48M USD | CN¥9.55M 1.41M USD | CN¥13.21 1.95 USD | CN¥13.83 2.04 USD | CN¥3.38B 498.48M USD | 268.39 | CN¥0.05 0.007 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.06 1.04 USD |
-6.12
|
CN¥3.38B 498.39M USD | CN¥22.06M 3.25M USD | CN¥6.93 1.02 USD | CN¥7.47 1.1 USD | CN¥3.38B 498.39M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.87 1.16 USD |
-3.79
|
CN¥3.37B 497.49M USD | CN¥15.95M 2.35M USD | CN¥7.62 1.12 USD | CN¥8.18 1.21 USD | CN¥3.37B 497.49M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥22.36 3.3 USD |
+4
|
CN¥3.36B 496.06M USD | CN¥10.61M 1.56M USD | CN¥21.17 3.12 USD | CN¥22.62 3.34 USD | CN¥3.36B 496.06M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥34.40 5.08 USD |
-5.13
|
CN¥3.34B 493.53M USD | CN¥3.57M 527.24K USD | CN¥33.69 4.97 USD | CN¥36.72 5.42 USD | CN¥3.34B 493.53M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.25 1.22 USD |
0
|
CN¥3.31B 488.46M USD | CN¥3.59M 529.15K USD | CN¥8.10 1.2 USD | CN¥8.35 1.23 USD | CN¥3.31B 488.46M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.09 2.52 USD |
-3.56
|
CN¥3.31B 488.23M USD | CN¥3.09M 455.54K USD | CN¥16.88 2.49 USD | CN¥17.89 2.64 USD | CN¥3.31B 488.23M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.10 0.31 USD |
-4.11
|
CN¥3.29B 485.03M USD | CN¥29.00M 4.28M USD | CN¥2.06 0.3 USD | CN¥2.19 0.32 USD | CN¥3.29B 485.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥8.18 1.21 USD |
-4.22
|
CN¥3.27B 482.79M USD | CN¥4.72M 696.48K USD | CN¥8.13 1.2 USD | CN¥8.52 1.26 USD | CN¥3.27B 482.79M USD | 90.88 | CN¥0.09 0.01 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.66 1.13 USD |
-1.79
|
CN¥3.27B 482.39M USD | CN¥23.18M 3.42M USD | CN¥7.60 1.12 USD | CN¥8.30 1.22 USD | CN¥3.27B 482.39M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥19.04 2.81 USD |
-3.69
|
CN¥3.25B 479.69M USD | CN¥2.83M 417.61K USD | CN¥18.83 2.78 USD | CN¥19.67 2.9 USD | CN¥3.25B 479.69M USD | 119.00 | CN¥0.16 0.02 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.71 0.84 USD |
-4.83
|
CN¥3.24B 477.66M USD | CN¥22.40M 3.31M USD | CN¥5.54 0.82 USD | CN¥5.98 0.88 USD | CN¥3.24B 477.66M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥14.03 2.07 USD |
-0.5
|
CN¥3.24B 477.41M USD | CN¥10.71M 1.58M USD | CN¥13.65 2.01 USD | CN¥14.18 2.09 USD | CN¥3.24B 477.41M USD | 100.21 | CN¥0.14 0.02 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.75 0.55 USD |
-3.35
|
CN¥3.22B 475.75M USD | CN¥16.12M 2.38M USD | CN¥3.69 0.54 USD | CN¥3.92 0.58 USD | CN¥3.22B 475.75M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥15.04 2.22 USD |
-3.53
|
CN¥3.21B 474.33M USD | CN¥5.71M 842.82K USD | CN¥14.78 2.18 USD | CN¥15.52 2.29 USD | CN¥3.21B 474.33M USD | 83.55 | CN¥0.18 0.03 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.26 1.66 USD |
-4.17
|
CN¥3.19B 470.44M USD | CN¥4.82M 710.48K USD | CN¥10.92 1.61 USD | CN¥11.77 1.74 USD | CN¥3.19B 470.44M USD | 93.83 | CN¥0.12 0.02 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.73 0.55 USD |
-1.06
|
CN¥3.18B 469.82M USD | CN¥17.49M 2.58M USD | CN¥3.60 0.53 USD | CN¥3.76 0.55 USD | CN¥3.18B 469.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥26.95 3.98 USD |
+4.17
|
CN¥3.18B 469.41M USD | CN¥6.59M 972.5K USD | CN¥25.70 3.79 USD | CN¥27.75 4.09 USD | CN¥3.18B 469.41M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥24.21 3.57 USD |
-1.82
|
CN¥3.17B 467.82M USD | CN¥3.66M 540.65K USD | CN¥23.61 3.48 USD | CN¥24.85 3.67 USD | CN¥3.17B 467.82M USD | 142.41 | CN¥0.17 0.03 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥23.00 3.39 USD |
-3.56
|
CN¥3.16B 466.91M USD | CN¥4.96M 732.15K USD | CN¥22.86 3.37 USD | CN¥24.04 3.55 USD | CN¥3.16B 466.91M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥4.73 0.7 USD |
-5.78
|
CN¥3.16B 466.41M USD | CN¥19.47M 2.87M USD | CN¥4.71 0.69 USD | CN¥5.03 0.74 USD | CN¥3.16B 466.41M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.63 2.01 USD |
-4.75
|
CN¥3.15B 465.34M USD | CN¥3.55M 523.81K USD | CN¥13.40 1.98 USD | CN¥14.33 2.11 USD | CN¥3.15B 465.34M USD | 0 | CN¥0.00 0 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.96 1.47 USD |
-0.6
|
CN¥3.12B 460.61M USD | CN¥5.73M 845.43K USD | CN¥9.74 1.44 USD | CN¥10.09 1.49 USD | CN¥3.12B 460.61M USD | 47.42 | CN¥0.21 0.03 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥22.85 3.37 USD |
-1.55
|
CN¥3.09B 455.79M USD | CN¥2.35M 346.5K USD | CN¥22.33 3.29 USD | CN¥23.20 3.42 USD | CN¥3.09B 455.79M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥35.08 5.18 USD |
+0.75
|
CN¥3.09B 455.48M USD | CN¥3.27M 482.17K USD | CN¥34.23 5.05 USD | CN¥36.19 5.34 USD | CN¥3.09B 455.48M USD | 51.58 | CN¥0.68 0.1 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.60 0.38 USD |
-1.89
|
CN¥3.08B 454.1M USD | CN¥34.12M 5.03M USD | CN¥2.52 0.37 USD | CN¥2.64 0.39 USD | CN¥3.08B 454.1M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥15.87 2.34 USD |
-2.64
|
CN¥3.06B 452.07M USD | CN¥4.25M 626.83K USD | CN¥15.65 2.31 USD | CN¥16.27 2.4 USD | CN¥3.06B 452.07M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥16.50 2.43 USD |
-6.04
|
CN¥3.06B 451.45M USD | CN¥4.93M 727.18K USD | CN¥16.22 2.39 USD | CN¥17.68 2.61 USD | CN¥3.06B 451.45M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.15 2.38 USD |
-3.24
|
CN¥3.05B 449.6M USD | CN¥1.26M 185.51K USD | CN¥16.07 2.37 USD | CN¥16.93 2.5 USD | CN¥3.05B 449.6M USD | 19.45 | CN¥0.83 0.12 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.80 2.18 USD |
+9.06
|
CN¥3.04B 449.06M USD | CN¥17.00M 2.51M USD | CN¥12.92 1.91 USD | CN¥15.45 2.28 USD | CN¥3.04B 449.06M USD | 82.22 | CN¥0.18 0.03 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥10.74 1.58 USD |
+4.68
|
CN¥3.04B 448.04M USD | CN¥17.28M 2.55M USD | CN¥10.73 1.58 USD | CN¥11.50 1.7 USD | CN¥3.04B 448.04M USD | 41.30 | CN¥0.26 0.04 USD | ||
|
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥11.57 1.71 USD |
-6.84
|
CN¥3.02B 446.03M USD | CN¥10.98M 1.62M USD | CN¥11.16 1.65 USD | CN¥12.62 1.86 USD | CN¥3.02B 446.03M USD | 0 | -CN¥7.09 -1.04 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥20.73 3.06 USD |
+0.05
|
CN¥3.01B 444.51M USD | CN¥4.83M 712.89K USD | CN¥19.97 2.95 USD | CN¥20.88 3.08 USD | CN¥3.01B 444.51M USD | 1036.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥2.99 0.44 USD |
-5.68
|
CN¥3.01B 444.11M USD | CN¥38.86M 5.73M USD | CN¥2.91 0.43 USD | CN¥3.15 0.46 USD | CN¥3.01B 444.11M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.52 0.96 USD |
+2.03
|
CN¥2.98B 439.95M USD | CN¥21.21M 3.13M USD | CN¥6.16 0.91 USD | CN¥6.55 0.97 USD | CN¥2.98B 439.95M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.22 2.25 USD |
-2.44
|
CN¥2.98B 439.81M USD | CN¥2.66M 392.04K USD | CN¥14.98 2.21 USD | CN¥15.60 2.3 USD | CN¥2.98B 439.81M USD | 190.25 | CN¥0.08 0.01 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥12.22 1.8 USD |
+0.33
|
CN¥2.97B 438.93M USD | CN¥5.70M 840.5K USD | CN¥11.62 1.71 USD | CN¥12.64 1.86 USD | CN¥2.97B 438.93M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.68 0.69 USD |
-3.7
|
CN¥2.97B 438.17M USD | CN¥31.83M 4.7M USD | CN¥4.58 0.68 USD | CN¥4.87 0.72 USD | CN¥2.97B 438.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥14.48 2.14 USD |
-5.67
|
CN¥2.96B 437.44M USD | CN¥4.42M 651.79K USD | CN¥14.22 2.1 USD | CN¥15.31 2.26 USD | CN¥2.96B 437.44M USD | 96.53 | CN¥0.15 0.02 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥40.25 5.94 USD |
-2.59
|
CN¥2.96B 437.43M USD | CN¥1.44M 211.94K USD | CN¥39.50 5.83 USD | CN¥41.38 6.11 USD | CN¥2.96B 437.43M USD | 21.87 | CN¥1.84 0.27 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥7.88 1.16 USD |
-3.19
|
CN¥2.95B 435.3M USD | CN¥8.66M 1.28M USD | CN¥7.61 1.12 USD | CN¥8.11 1.2 USD | CN¥2.95B 435.3M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.92 0.87 USD |
-4.82
|
CN¥2.93B 432.82M USD | CN¥20.44M 3.02M USD | CN¥5.81 0.86 USD | CN¥6.21 0.92 USD | CN¥2.93B 432.82M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥4.82 0.71 USD |
-4.93
|
CN¥2.93B 432.09M USD | CN¥7.04M 1.04M USD | CN¥4.80 0.71 USD | CN¥5.05 0.75 USD | CN¥2.93B 432.09M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥6.77 1 USD |
-4.11
|
CN¥2.92B 430.95M USD | CN¥5.72M 843.73K USD | CN¥6.68 0.99 USD | CN¥7.09 1.05 USD | CN¥2.92B 430.95M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥13.86 2.05 USD |
-4.35
|
CN¥2.91B 428.97M USD | CN¥11.17M 1.65M USD | CN¥13.66 2.02 USD | CN¥14.42 2.13 USD | CN¥2.91B 428.97M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥16.07 2.37 USD |
-4.8
|
CN¥2.90B 427.35M USD | CN¥4.15M 611.61K USD | CN¥15.96 2.35 USD | CN¥16.90 2.49 USD | CN¥2.90B 427.35M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.01 2.07 USD |
-3.11
|
CN¥2.88B 425.32M USD | CN¥2.35M 347.13K USD | CN¥13.86 2.05 USD | CN¥14.49 2.14 USD | CN¥2.88B 425.32M USD | 14.90 | CN¥0.94 0.14 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥14.86 2.19 USD |
-2.75
|
CN¥2.87B 424.13M USD | CN¥8.16M 1.2M USD | CN¥14.51 2.14 USD | CN¥15.54 2.29 USD | CN¥2.87B 424.13M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥10.65 1.57 USD |
-4.74
|
CN¥2.87B 423.56M USD | CN¥4.74M 699.09K USD | CN¥10.62 1.57 USD | CN¥11.18 1.65 USD | CN¥2.87B 423.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.78 0.71 USD |
-3.82
|
CN¥2.87B 423.06M USD | CN¥14.90M 2.2M USD | CN¥4.69 0.69 USD | CN¥4.95 0.73 USD | CN¥2.87B 423.06M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥59.07 8.72 USD |
+1.23
|
CN¥2.83B 417.46M USD | CN¥1.85M 272.43K USD | CN¥56.22 8.3 USD | CN¥59.30 8.75 USD | CN¥2.83B 417.46M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥11.29 1.67 USD |
-3.83
|
CN¥2.82B 415.96M USD | CN¥12.91M 1.9M USD | CN¥11.18 1.65 USD | CN¥11.79 1.74 USD | CN¥2.82B 415.96M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥40.58 5.99 USD |
+0.79
|
CN¥2.76B 407.38M USD | CN¥2.48M 366.26K USD | CN¥38.61 5.7 USD | CN¥41.00 6.05 USD | CN¥2.76B 407.38M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.15 0.32 USD |
0
|
CN¥2.75B 405.03M USD | CN¥10.52M 1.55M USD | CN¥1.99 0.29 USD | CN¥2.10 0.31 USD | CN¥2.75B 405.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.04 1.48 USD |
-3
|
CN¥2.70B 398.43M USD | CN¥2.55M 375.58K USD | CN¥9.88 1.46 USD | CN¥10.43 1.54 USD | CN¥2.70B 398.43M USD | 37.18 | CN¥0.27 0.04 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥10.36 1.53 USD |
-5.65
|
CN¥2.70B 398.03M USD | CN¥12.06M 1.78M USD | CN¥10.25 1.51 USD | CN¥11.05 1.63 USD | CN¥2.70B 398.03M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||