结果页面 7，国家/地区：中国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (761)
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (267)
- Shenzhen (494)
科技 (761)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥5.94 0.83 USD |
+0.17
|
CN¥4.16B 578.36M USD | CN¥3.21M 446.68K USD | CN¥5.87 0.82 USD | CN¥5.96 0.83 USD | CN¥4.16B 578.36M USD | 99.00 | CN¥0.06 0.008 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥41.54 5.78 USD |
-1.33
|
CN¥4.15B 577.59M USD | CN¥528.79K 73.52K USD | CN¥41.40 5.76 USD | CN¥42.88 5.96 USD | CN¥4.15B 577.59M USD | 0 | -CN¥0.57 -0.07 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥61.72 8.58 USD |
+2.36
|
CN¥4.13B 573.71M USD | CN¥790.58K 109.92K USD | CN¥59.60 8.29 USD | CN¥61.94 8.61 USD | CN¥4.13B 573.71M USD | 0 | -CN¥0.36 -0.05 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥9.66 1.34 USD |
-0.82
|
CN¥4.10B 570.69M USD | CN¥4.16M 578.41K USD | CN¥9.64 1.34 USD | CN¥9.91 1.38 USD | CN¥4.10B 570.69M USD | 0 | -CN¥0.24 -0.03 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥6.45 0.9 USD |
-0.62
|
CN¥4.07B 565.95M USD | CN¥810.30K 112.67K USD | CN¥6.42 0.89 USD | CN¥6.52 0.91 USD | CN¥4.07B 565.95M USD | 0 | -CN¥0.42 -0.05 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥8.06 1.12 USD |
+0.37
|
CN¥4.07B 565.67M USD | CN¥4.50M 625.02K USD | CN¥7.98 1.11 USD | CN¥8.10 1.13 USD | CN¥4.07B 565.67M USD | 32.24 | CN¥0.25 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥16.36 2.27 USD |
+10.02
|
CN¥4.05B 563.7M USD | CN¥16.12M 2.24M USD | CN¥15.61 2.17 USD | CN¥16.36 2.27 USD | CN¥4.05B 563.7M USD | 0 | -CN¥0.32 -0.04 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥29.01 4.03 USD |
-0.92
|
CN¥4.05B 562.81M USD | CN¥671.00K 93.3K USD | CN¥28.74 4 USD | CN¥29.14 4.05 USD | CN¥4.05B 562.81M USD | 0 | -CN¥0.82 -0.1 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥10.74 1.49 USD |
+1.9
|
CN¥4.02B 559.1M USD | CN¥3.05M 424.58K USD | CN¥10.50 1.46 USD | CN¥10.75 1.49 USD | CN¥4.02B 559.1M USD | 0 | -CN¥0.29 -0.04 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | CN¥6.58 0.91 USD |
+0.15
|
CN¥4.00B 555.87M USD | CN¥2.03M 282.93K USD | CN¥6.52 0.91 USD | CN¥6.61 0.92 USD | CN¥4.00B 555.87M USD | 0 | -CN¥0.14 -0.01 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | CN¥6.65 0.92 USD |
+0.15
|
CN¥3.99B 554.65M USD | CN¥2.67M 371.5K USD | CN¥6.58 0.91 USD | CN¥6.68 0.93 USD | CN¥3.99B 554.65M USD | 0 | -CN¥0.26 -0.03 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥15.28 2.12 USD |
-1.55
|
CN¥3.98B 553.72M USD | CN¥1.80M 250.1K USD | CN¥15.22 2.12 USD | CN¥15.60 2.17 USD | CN¥3.98B 553.72M USD | 0 | -CN¥0.54 -0.07 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.94 0.55 USD |
+0.77
|
CN¥3.97B 551.49M USD | CN¥5.17M 719.05K USD | CN¥3.88 0.54 USD | CN¥3.94 0.55 USD | CN¥3.97B 551.49M USD | 0 | -CN¥0.01 -0.001 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥29.19 4.06 USD |
-0.14
|
CN¥3.95B 548.69M USD | CN¥270.00K 37.54K USD | CN¥28.86 4.01 USD | CN¥29.20 4.06 USD | CN¥3.95B 548.69M USD | 265.36 | CN¥0.11 0.02 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.86 1.65 USD |
+0.25
|
CN¥3.93B 546.23M USD | CN¥917.92K 127.63K USD | CN¥11.71 1.63 USD | CN¥11.89 1.65 USD | CN¥3.93B 546.23M USD | 0 | -CN¥0.21 -0.02 USD | |
| Zhongfu Information Inc. 300659.SZ | CN¥14.97 2.08 USD |
-0.07
|
CN¥3.90B 542M USD | CN¥884.30K 122.96K USD | CN¥14.86 2.07 USD | CN¥15.03 2.09 USD | CN¥3.90B 542M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥31.25 4.35 USD |
-1.91
|
CN¥3.88B 539.04M USD | CN¥614.01K 85.37K USD | CN¥31.02 4.31 USD | CN¥31.86 4.43 USD | CN¥3.88B 539.04M USD | 0 | -CN¥0.20 -0.02 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥32.14 4.47 USD |
+0.03
|
CN¥3.86B 536.26M USD | CN¥294.00K 40.88K USD | CN¥31.92 4.44 USD | CN¥32.26 4.49 USD | CN¥3.86B 536.26M USD | 46.57 | CN¥0.69 0.1 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥19.71 2.74 USD |
-0.95
|
CN¥3.85B 534.78M USD | CN¥1.29M 179.55K USD | CN¥19.65 2.73 USD | CN¥19.80 2.75 USD | CN¥3.85B 534.78M USD | 42.84 | CN¥0.46 0.06 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥25.88 3.6 USD |
-0.73
|
CN¥3.83B 533.15M USD | CN¥331.10K 46.04K USD | CN¥25.88 3.6 USD | CN¥26.14 3.63 USD | CN¥3.83B 533.15M USD | 57.51 | CN¥0.45 0.06 USD | |
| Anfu CE LINK Limited 300787.SZ | CN¥12.22 1.7 USD |
-1.37
|
CN¥3.83B 532.56M USD | CN¥3.02M 419.98K USD | CN¥12.03 1.67 USD | CN¥12.29 1.71 USD | CN¥3.83B 532.56M USD | 33.02 | CN¥0.37 0.05 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥4.48 0.62 USD |
-1.54
|
CN¥3.82B 531.77M USD | CN¥10.53M 1.46M USD | CN¥4.46 0.62 USD | CN¥4.53 0.63 USD | CN¥3.82B 531.77M USD | 224.00 | CN¥0.02 0.002 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥29.80 4.14 USD |
-0.33
|
CN¥3.81B 530.17M USD | CN¥919.00K 127.78K USD | CN¥29.40 4.09 USD | CN¥30.25 4.21 USD | CN¥3.81B 530.17M USD | 0 | -CN¥0.22 -0.03 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥43.11 5.99 USD |
-0.12
|
CN¥3.79B 527.42M USD | CN¥164.14K 22.82K USD | CN¥42.91 5.97 USD | CN¥43.22 6.01 USD | CN¥3.79B 527.42M USD | 27.28 | CN¥1.58 0.22 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | CN¥51.41 7.15 USD |
-0.89
|
CN¥3.78B 525.17M USD | CN¥218.70K 30.41K USD | CN¥51.10 7.11 USD | CN¥51.84 7.21 USD | CN¥3.78B 525.17M USD | 0 | -CN¥0.63 -0.08 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | CN¥8.75 1.22 USD |
-0.23
|
CN¥3.75B 521.24M USD | CN¥2.70M 375.57K USD | CN¥8.66 1.2 USD | CN¥8.81 1.22 USD | CN¥3.75B 521.24M USD | 0 | CN¥0.00 0 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥20.07 2.79 USD |
-0.64
|
CN¥3.74B 519.84M USD | CN¥1.46M 202.59K USD | CN¥19.72 2.74 USD | CN¥20.29 2.82 USD | CN¥3.74B 519.84M USD | 200.69 | CN¥0.10 0.01 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | CN¥4.86 0.68 USD |
+1.88
|
CN¥3.71B 516.19M USD | CN¥14.58M 2.03M USD | CN¥4.73 0.66 USD | CN¥4.88 0.68 USD | CN¥3.71B 516.19M USD | 0 | -CN¥0.71 -0.09 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.59 1.06 USD |
+0.53
|
CN¥3.71B 516.17M USD | CN¥2.59M 359.86K USD | CN¥7.48 1.04 USD | CN¥7.61 1.06 USD | CN¥3.71B 516.17M USD | 58.38 | CN¥0.13 0.02 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥6.33 0.88 USD |
-1.09
|
CN¥3.70B 514.98M USD | CN¥12.48M 1.74M USD | CN¥6.32 0.88 USD | CN¥6.52 0.91 USD | CN¥3.70B 514.98M USD | 79.12 | CN¥0.08 0.01 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥9.98 1.39 USD |
-0.2
|
CN¥3.66B 509.43M USD | CN¥8.87M 1.23M USD | CN¥9.80 1.36 USD | CN¥10.10 1.4 USD | CN¥3.66B 509.43M USD | 0 | -CN¥0.24 -0.03 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥49.50 6.88 USD |
-1
|
CN¥3.65B 506.95M USD | CN¥295.53K 41.09K USD | CN¥49.31 6.86 USD | CN¥49.72 6.91 USD | CN¥3.65B 506.95M USD | 24.50 | CN¥2.02 0.28 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥14.33 1.99 USD |
-0.14
|
CN¥3.61B 501.6M USD | CN¥6.16M 856.55K USD | CN¥13.82 1.92 USD | CN¥14.41 2 USD | CN¥3.61B 501.6M USD | 477.66 | CN¥0.03 0.004 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥10.07 1.4 USD |
+0.1
|
CN¥3.59B 499.34M USD | CN¥1.30M 180.67K USD | CN¥10.02 1.39 USD | CN¥10.12 1.41 USD | CN¥3.59B 499.34M USD | 0 | -CN¥0.08 -0.01 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥17.99 2.5 USD |
+0.56
|
CN¥3.57B 495.95M USD | CN¥591.60K 82.26K USD | CN¥17.75 2.47 USD | CN¥18.00 2.5 USD | CN¥3.57B 495.95M USD | 224.87 | CN¥0.08 0.01 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥40.28 5.6 USD |
-0.35
|
CN¥3.55B 494.2M USD | CN¥475.46K 66.11K USD | CN¥39.88 5.55 USD | CN¥40.76 5.67 USD | CN¥3.55B 494.2M USD | 78.98 | CN¥0.51 0.07 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥12.53 1.74 USD |
-0.32
|
CN¥3.54B 492.58M USD | CN¥1.31M 182.72K USD | CN¥12.40 1.72 USD | CN¥12.59 1.75 USD | CN¥3.54B 492.58M USD | 54.47 | CN¥0.23 0.03 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥13.11 1.82 USD |
+0.77
|
CN¥3.53B 490.27M USD | CN¥849.70K 118.15K USD | CN¥12.92 1.8 USD | CN¥13.11 1.82 USD | CN¥3.53B 490.27M USD | 40.96 | CN¥0.32 0.04 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.70 1.07 USD |
-3.5
|
CN¥3.52B 489.62M USD | CN¥36.73M 5.11M USD | CN¥7.62 1.06 USD | CN¥7.79 1.08 USD | CN¥3.52B 489.62M USD | 0 | -CN¥0.81 -0.1 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥13.20 1.84 USD |
+0.61
|
CN¥3.52B 488.81M USD | CN¥611.50K 85.03K USD | CN¥13.07 1.82 USD | CN¥13.24 1.84 USD | CN¥3.52B 488.81M USD | 20.95 | CN¥0.63 0.09 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥33.43 4.65 USD |
-0.39
|
CN¥3.48B 483.41M USD | CN¥150.75K 20.96K USD | CN¥33.27 4.63 USD | CN¥33.69 4.68 USD | CN¥3.48B 483.41M USD | 133.71 | CN¥0.25 0.03 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥28.88 4.02 USD |
-0.62
|
CN¥3.47B 481.87M USD | CN¥946.53K 131.61K USD | CN¥28.63 3.98 USD | CN¥29.85 4.15 USD | CN¥3.47B 481.87M USD | 0 | -CN¥1.58 -0.2 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥5.14 0.71 USD |
+0.19
|
CN¥3.46B 481.43M USD | CN¥3.67M 510.43K USD | CN¥5.09 0.71 USD | CN¥5.15 0.72 USD | CN¥3.46B 481.43M USD | 0 | -CN¥0.04 -0.005 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥24.64 3.43 USD |
+1.03
|
CN¥3.46B 480.4M USD | CN¥456.72K 63.5K USD | CN¥24.15 3.36 USD | CN¥24.64 3.43 USD | CN¥3.46B 480.4M USD | 79.48 | CN¥0.31 0.04 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥25.08 3.49 USD |
+0.08
|
CN¥3.45B 479.79M USD | CN¥505.73K 70.32K USD | CN¥24.68 3.43 USD | CN¥25.10 3.49 USD | CN¥3.45B 479.79M USD | 0 | -CN¥2.82 -0.3 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥8.13 1.13 USD |
+0.25
|
CN¥3.41B 474.22M USD | CN¥1.67M 231.99K USD | CN¥8.03 1.12 USD | CN¥8.14 1.13 USD | CN¥3.41B 474.22M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥33.49 4.66 USD |
-2.36
|
CN¥3.41B 474.22M USD | CN¥937.81K 130.4K USD | CN¥33.00 4.59 USD | CN¥34.69 4.82 USD | CN¥3.41B 474.22M USD | 478.42 | CN¥0.07 0.009 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | CN¥18.92 2.63 USD |
+0.05
|
CN¥3.41B 474.14M USD | CN¥212.95K 29.61K USD | CN¥18.82 2.62 USD | CN¥18.98 2.64 USD | CN¥3.41B 474.14M USD | 0 | -CN¥0.72 -0.1 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥26.13 3.63 USD |
-2.24
|
CN¥3.37B 468.33M USD | CN¥716.27K 99.59K USD | CN¥26.01 3.62 USD | CN¥26.50 3.68 USD | CN¥3.37B 468.33M USD | 45.84 | CN¥0.57 0.08 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.88 2.21 USD |
+0.19
|
CN¥3.33B 463.16M USD | CN¥733.60K 102K USD | CN¥15.71 2.18 USD | CN¥15.91 2.21 USD | CN¥3.33B 463.16M USD | 0 | -CN¥0.11 -0.01 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥22.86 3.18 USD |
-0.82
|
CN¥3.32B 461.93M USD | CN¥852.46K 118.53K USD | CN¥22.64 3.15 USD | CN¥22.91 3.19 USD | CN¥3.32B 461.93M USD | 61.78 | CN¥0.37 0.05 USD | |
| Jiayun Technology Inc. 300242.SZ | CN¥5.21 0.72 USD |
-0.19
|
CN¥3.31B 459.68M USD | CN¥9.10M 1.27M USD | CN¥5.11 0.71 USD | CN¥5.27 0.73 USD | CN¥3.31B 459.68M USD | 0 | -CN¥0.15 -0.02 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥7.68 1.07 USD |
-6
|
CN¥3.30B 459.18M USD | CN¥6.80M 945.77K USD | CN¥7.60 1.06 USD | CN¥7.79 1.08 USD | CN¥3.30B 459.18M USD | 51.19 | CN¥0.15 0.02 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥10.52 1.46 USD |
-1.77
|
CN¥3.30B 458.85M USD | CN¥2.42M 336.79K USD | CN¥10.51 1.46 USD | CN¥10.72 1.49 USD | CN¥3.30B 458.85M USD | 0 | -CN¥3.28 -0.4 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥39.24 5.46 USD |
+0.38
|
CN¥3.30B 458.7M USD | CN¥391.47K 54.43K USD | CN¥38.32 5.33 USD | CN¥39.26 5.46 USD | CN¥3.30B 458.7M USD | 66.50 | CN¥0.59 0.08 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥20.04 2.79 USD |
+0.15
|
CN¥3.29B 457.92M USD | CN¥458.20K 63.71K USD | CN¥19.87 2.76 USD | CN¥20.08 2.79 USD | CN¥3.29B 457.92M USD | 286.28 | CN¥0.07 0.009 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥29.45 4.09 USD |
-0.84
|
CN¥3.25B 451.73M USD | CN¥787.10K 109.44K USD | CN¥29.16 4.05 USD | CN¥29.69 4.13 USD | CN¥3.25B 451.73M USD | 98.16 | CN¥0.30 0.04 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.31 0.6 USD |
+0.23
|
CN¥3.23B 449.46M USD | CN¥11.70M 1.63M USD | CN¥4.22 0.59 USD | CN¥4.33 0.6 USD | CN¥3.23B 449.46M USD | 431.00 | CN¥0.01 0.001 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥47.00 6.54 USD |
-1.38
|
CN¥3.20B 444.64M USD | CN¥631.60K 87.82K USD | CN¥46.70 6.49 USD | CN¥47.86 6.65 USD | CN¥3.20B 444.64M USD | 0 | -CN¥0.32 -0.04 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥44.21 6.15 USD |
-0.25
|
CN¥3.18B 442.84M USD | CN¥187.60K 26.08K USD | CN¥43.70 6.08 USD | CN¥44.42 6.18 USD | CN¥3.18B 442.84M USD | 0 | -CN¥0.82 -0.1 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥4.00 0.56 USD |
+0.5
|
CN¥3.18B 441.98M USD | CN¥4.57M 635.19K USD | CN¥3.97 0.55 USD | CN¥4.03 0.56 USD | CN¥3.18B 441.98M USD | 0 | -CN¥1.65 -0.2 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥23.57 3.28 USD |
+0.38
|
CN¥3.18B 441.47M USD | CN¥276.55K 38.45K USD | CN¥23.04 3.2 USD | CN¥23.64 3.29 USD | CN¥3.18B 441.47M USD | 46.21 | CN¥0.51 0.07 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.69 1.07 USD |
0
|
CN¥3.16B 439.77M USD | CN¥2.32M 322.01K USD | CN¥7.62 1.06 USD | CN¥7.75 1.08 USD | CN¥3.16B 439.77M USD | 48.06 | CN¥0.16 0.02 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥7.87 1.09 USD |
-0.13
|
CN¥3.16B 439.11M USD | CN¥160.80K 22.36K USD | CN¥7.83 1.09 USD | CN¥7.93 1.1 USD | CN¥3.16B 439.11M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.65 1.76 USD |
+1.77
|
CN¥3.11B 432.7M USD | CN¥1.66M 230.71K USD | CN¥12.45 1.73 USD | CN¥12.74 1.77 USD | CN¥3.11B 432.7M USD | 39.53 | CN¥0.32 0.04 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥31.00 4.31 USD |
+2.68
|
CN¥3.09B 430.23M USD | CN¥1.82M 253.5K USD | CN¥29.90 4.16 USD | CN¥31.69 4.41 USD | CN¥3.09B 430.23M USD | 43.05 | CN¥0.72 0.1 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥15.41 2.14 USD |
-0.45
|
CN¥3.07B 427.05M USD | CN¥1.06M 147.21K USD | CN¥15.34 2.13 USD | CN¥15.48 2.15 USD | CN¥3.07B 427.05M USD | 102.73 | CN¥0.15 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$2.97 0.38 USD |
-0.34
|
HK$3.33B 425.53M USD | HK$6.90K 882.25 USD | HK$2.97 0.38 USD | HK$2.97 0.38 USD | HK$3.33B 425.53M USD | 17.47 | HK$0.17 0.02 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥19.94 2.77 USD |
0
|
CN¥3.06B 425.35M USD | CN¥659.47K 91.7K USD | CN¥19.81 2.75 USD | CN¥19.97 2.78 USD | CN¥3.06B 425.35M USD | 41.54 | CN¥0.48 0.07 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥20.33 2.83 USD |
+1.5
|
CN¥3.05B 424.01M USD | CN¥1.92M 266.82K USD | CN¥19.89 2.77 USD | CN¥20.37 2.83 USD | CN¥3.05B 424.01M USD | 81.31 | CN¥0.25 0.03 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥14.23 1.98 USD |
+3.19
|
CN¥3.02B 420.41M USD | CN¥6.68M 928.62K USD | CN¥13.69 1.9 USD | CN¥14.48 2.01 USD | CN¥3.02B 420.41M USD | 43.12 | CN¥0.33 0.05 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.10 1.68 USD |
+0.75
|
CN¥3.02B 420.11M USD | CN¥2.21M 306.9K USD | CN¥11.92 1.66 USD | CN¥12.18 1.69 USD | CN¥3.02B 420.11M USD | 0 | -CN¥0.60 -0.08 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.47 0.76 USD |
+0.92
|
CN¥3.00B 417.64M USD | CN¥5.35M 743.33K USD | CN¥5.38 0.75 USD | CN¥5.49 0.76 USD | CN¥3.00B 417.64M USD | 91.16 | CN¥0.06 0.008 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥27.59 3.84 USD |
+0.69
|
CN¥2.94B 409.25M USD | CN¥726.70K 101.04K USD | CN¥26.98 3.75 USD | CN¥27.75 3.86 USD | CN¥2.94B 409.25M USD | 114.95 | CN¥0.24 0.03 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥15.21 2.11 USD |
0
|
CN¥2.94B 409.1M USD | CN¥15.16M 2.11M USD | CN¥15.11 2.1 USD | CN¥15.96 2.22 USD | CN¥2.94B 409.1M USD | 380.25 | CN¥0.04 0.005 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥14.64 2.04 USD |
-0.75
|
CN¥2.93B 407.12M USD | CN¥2.75M 382.61K USD | CN¥14.48 2.01 USD | CN¥14.69 2.04 USD | CN¥2.93B 407.12M USD | 25.68 | CN¥0.57 0.08 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥5.29 0.74 USD |
0
|
CN¥2.90B 402.61M USD | CN¥3.88M 539.45K USD | CN¥5.24 0.73 USD | CN¥5.34 0.74 USD | CN¥2.90B 402.61M USD | 0 | -CN¥0.11 -0.01 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥19.17 2.67 USD |
+9.98
|
CN¥2.88B 400.78M USD | CN¥3.64M 506.2K USD | CN¥17.63 2.45 USD | CN¥19.17 2.67 USD | CN¥2.88B 400.78M USD | 0 | -CN¥1.41 -0.1 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | CN¥59.30 8.25 USD |
-1.03
|
CN¥2.84B 394.93M USD | CN¥212.63K 29.57K USD | CN¥58.92 8.19 USD | CN¥59.79 8.31 USD | CN¥2.84B 394.93M USD | 0 | -CN¥1.74 -0.2 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥19.22 2.67 USD |
-0.52
|
CN¥2.84B 394.56M USD | CN¥2.87M 398.6K USD | CN¥18.96 2.64 USD | CN¥19.42 2.7 USD | CN¥2.84B 394.56M USD | 160.16 | CN¥0.12 0.02 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥15.44 2.15 USD |
+1.38
|
CN¥2.83B 392.81M USD | CN¥1.32M 183.55K USD | CN¥15.10 2.1 USD | CN¥15.45 2.15 USD | CN¥2.83B 392.81M USD | 70.18 | CN¥0.22 0.03 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥17.96 2.5 USD |
+1.53
|
CN¥2.82B 391.6M USD | CN¥616.22K 85.68K USD | CN¥17.60 2.45 USD | CN¥17.97 2.5 USD | CN¥2.82B 391.6M USD | 37.41 | CN¥0.48 0.07 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥17.41 2.42 USD |
+0.52
|
CN¥2.80B 389.91M USD | CN¥639.50K 88.92K USD | CN¥17.16 2.39 USD | CN¥17.41 2.42 USD | CN¥2.80B 389.91M USD | 0 | -CN¥0.06 -0.008 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥9.19 1.28 USD |
-0.86
|
CN¥2.79B 388.36M USD | CN¥707.62K 98.39K USD | CN¥9.16 1.27 USD | CN¥9.27 1.29 USD | CN¥2.79B 388.36M USD | 0 | -CN¥0.09 -0.01 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥21.37 2.97 USD |
-0.88
|
CN¥2.79B 388.16M USD | CN¥556.90K 77.43K USD | CN¥21.13 2.94 USD | CN¥21.41 2.98 USD | CN¥2.79B 388.16M USD | 237.44 | CN¥0.09 0.01 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥15.03 2.09 USD |
-0.53
|
CN¥2.79B 387.53M USD | CN¥780.42K 108.51K USD | CN¥14.82 2.06 USD | CN¥15.08 2.1 USD | CN¥2.79B 387.53M USD | 0 | -CN¥1.08 -0.1 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | CN¥24.17 3.36 USD |
-0.94
|
CN¥2.78B 387.21M USD | CN¥987.02K 137.24K USD | CN¥24.04 3.34 USD | CN¥24.56 3.41 USD | CN¥2.78B 387.21M USD | 0 | -CN¥3.00 -0.4 USD | |
| Lingda Group Co., Ltd. 300125.SZ | CN¥10.29 1.43 USD |
-0.68
|
CN¥2.75B 382.87M USD | CN¥1.17M 161.99K USD | CN¥10.27 1.43 USD | CN¥10.41 1.45 USD | CN¥2.75B 382.87M USD | 0 | -CN¥1.90 -0.2 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥9.77 1.36 USD |
+0.31
|
CN¥2.74B 381.46M USD | CN¥1.11M 154.21K USD | CN¥9.64 1.34 USD | CN¥9.80 1.36 USD | CN¥2.74B 381.46M USD | 0 | -CN¥0.96 -0.1 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥35.39 4.92 USD |
+0.08
|
CN¥2.74B 380.62M USD | CN¥274.20K 38.13K USD | CN¥35.07 4.88 USD | CN¥35.54 4.94 USD | CN¥2.74B 380.62M USD | 0 | -CN¥1.96 -0.2 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥16.60 2.31 USD |
+1.22
|
CN¥2.73B 379.88M USD | CN¥2.40M 333.34K USD | CN¥16.18 2.25 USD | CN¥16.75 2.33 USD | CN¥2.73B 379.88M USD | 0 | -CN¥0.32 -0.04 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥19.18 2.67 USD |
-1.24
|
CN¥2.73B 378.98M USD | CN¥1.68M 234.23K USD | CN¥19.10 2.66 USD | CN¥19.35 2.69 USD | CN¥2.73B 378.98M USD | 274.00 | CN¥0.07 0.009 USD | |
| Soyea Technology Co., Ltd 000909.SZ | CN¥6.21 0.86 USD |
-0.32
|
CN¥2.72B 377.95M USD | CN¥441.50K 61.39K USD | CN¥6.17 0.86 USD | CN¥6.26 0.87 USD | CN¥2.72B 377.95M USD | 0 | -CN¥0.41 -0.05 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥15.08 2.1 USD |
-0.13
|
CN¥2.71B 377.42M USD | CN¥707.45K 98.37K USD | CN¥14.93 2.08 USD | CN¥15.21 2.11 USD | CN¥2.71B 377.42M USD | 0 | -CN¥0.40 -0.05 USD | |
| AVIT Ltd. 300264.SZ | CN¥6.24 0.87 USD |
-0.16
|
CN¥2.69B 373.83M USD | CN¥2.80M 389.15K USD | CN¥6.20 0.86 USD | CN¥6.29 0.87 USD | CN¥2.69B 373.83M USD | 0 | -CN¥0.10 -0.01 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥7.27 1.01 USD |
-3.32
|
CN¥2.67B 371.74M USD | CN¥10.83M 1.51M USD | CN¥7.18 1 USD | CN¥7.34 1.02 USD | CN¥2.67B 371.74M USD | 0 | -CN¥0.07 -0.009 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥13.81 1.92 USD |
+0.51
|
CN¥2.67B 371.04M USD | CN¥1.00M 139.29K USD | CN¥13.64 1.9 USD | CN¥13.84 1.92 USD | CN¥2.67B 371.04M USD | 197.28 | CN¥0.07 0.009 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥13.25 1.84 USD |
+0.08
|
CN¥2.67B 370.71M USD | CN¥686.14K 95.4K USD | CN¥13.11 1.82 USD | CN¥13.30 1.85 USD | CN¥2.67B 370.71M USD | 35.81 | CN¥0.37 0.05 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥33.11 4.6 USD |
+0.79
|
CN¥2.65B 368.3M USD | CN¥809.06K 112.49K USD | CN¥32.55 4.53 USD | CN¥33.60 4.67 USD | CN¥2.65B 368.3M USD | 38.95 | CN¥0.85 0.12 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | CN¥59.01 8.2 USD |
-1.44
|
CN¥2.62B 364.3M USD | CN¥225.99K 31.42K USD | CN¥58.50 8.13 USD | CN¥59.57 8.28 USD | CN¥2.62B 364.3M USD | 0 | -CN¥2.16 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||