结果页面 7，国家/地区：中国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (760)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (281)
- Shenzhen (479)
科技 (760)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥23.77 3.51 USD |
-2.34
|
CN¥3.80B 561.15M USD | CN¥428.80K 63.27K USD | CN¥23.67 3.49 USD | CN¥24.49 3.61 USD | CN¥3.80B 561.15M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥16.16 2.38 USD |
-4.21
|
CN¥3.78B 558.14M USD | CN¥6.95M 1.03M USD | CN¥16.01 2.36 USD | CN¥17.17 2.53 USD | CN¥3.78B 558.14M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.89 1.16 USD |
-1.99
|
CN¥3.76B 554.54M USD | CN¥3.11M 458.35K USD | CN¥7.86 1.16 USD | CN¥8.19 1.21 USD | CN¥3.76B 554.54M USD | 65.75 | CN¥0.12 0.02 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥9.37 1.38 USD |
-3.6
|
CN¥3.75B 553.8M USD | CN¥5.72M 844.45K USD | CN¥9.31 1.37 USD | CN¥9.76 1.44 USD | CN¥3.75B 553.8M USD | 52.05 | CN¥0.18 0.03 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.43 1.24 USD |
-2.99
|
CN¥3.75B 552.63M USD | CN¥5.40M 796.56K USD | CN¥8.39 1.24 USD | CN¥8.82 1.3 USD | CN¥3.75B 552.63M USD | 70.25 | CN¥0.12 0.02 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.34 1.38 USD |
-3.91
|
CN¥3.74B 551.25M USD | CN¥1.93M 284.95K USD | CN¥9.33 1.38 USD | CN¥9.76 1.44 USD | CN¥3.74B 551.25M USD | 93.40 | CN¥0.10 0.01 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥31.85 4.7 USD |
-1.85
|
CN¥3.73B 549.83M USD | CN¥3.17M 467.87K USD | CN¥31.69 4.68 USD | CN¥32.83 4.84 USD | CN¥3.73B 549.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥8.24 1.22 USD |
-3.29
|
CN¥3.72B 549.1M USD | CN¥4.46M 658.18K USD | CN¥8.20 1.21 USD | CN¥8.57 1.26 USD | CN¥3.72B 549.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.21 0.92 USD |
-3.42
|
CN¥3.69B 544.6M USD | CN¥6.33M 933.57K USD | CN¥6.19 0.91 USD | CN¥6.45 0.95 USD | CN¥3.69B 544.6M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥19.99 2.95 USD |
-2.11
|
CN¥3.69B 544.52M USD | CN¥1.70M 250.73K USD | CN¥19.84 2.93 USD | CN¥20.58 3.04 USD | CN¥3.69B 544.52M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.00 0.89 USD |
-2.91
|
CN¥3.69B 543.88M USD | CN¥6.36M 938.18K USD | CN¥5.98 0.88 USD | CN¥6.19 0.91 USD | CN¥3.69B 543.88M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.06 0.89 USD |
-5.02
|
CN¥3.66B 540.5M USD | CN¥12.15M 1.79M USD | CN¥6.06 0.89 USD | CN¥6.36 0.94 USD | CN¥3.66B 540.5M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥17.55 2.59 USD |
-4.41
|
CN¥3.65B 538.11M USD | CN¥2.63M 388.18K USD | CN¥17.48 2.58 USD | CN¥18.46 2.72 USD | CN¥3.65B 538.11M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.67 0.25 USD |
-5.11
|
CN¥3.64B 536.74M USD | CN¥36.71M 5.42M USD | CN¥1.67 0.25 USD | CN¥1.74 0.26 USD | CN¥3.64B 536.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥22.05 3.25 USD |
-2.26
|
CN¥3.62B 534.67M USD | CN¥2.36M 348.51K USD | CN¥21.94 3.24 USD | CN¥23.20 3.42 USD | CN¥3.62B 534.67M USD | 220.49 | CN¥0.10 0.01 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥5.82 0.86 USD |
-3.16
|
CN¥3.62B 534.3M USD | CN¥8.35M 1.23M USD | CN¥5.80 0.86 USD | CN¥6.00 0.89 USD | CN¥3.62B 534.3M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥35.35 5.22 USD |
-3.6
|
CN¥3.61B 532.92M USD | CN¥856.71K 126.4K USD | CN¥35.18 5.19 USD | CN¥36.90 5.44 USD | CN¥3.61B 532.92M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥32.51 4.8 USD |
-0.06
|
CN¥3.58B 528.53M USD | CN¥1.11M 163.07K USD | CN¥31.82 4.69 USD | CN¥33.57 4.95 USD | CN¥3.58B 528.53M USD | 130.03 | CN¥0.25 0.04 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥8.31 1.23 USD |
-1.42
|
CN¥3.58B 528.28M USD | CN¥6.72M 991.94K USD | CN¥8.22 1.21 USD | CN¥8.65 1.28 USD | CN¥3.58B 528.28M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥9.77 1.44 USD |
-2.98
|
CN¥3.57B 526.32M USD | CN¥4.54M 669.65K USD | CN¥9.70 1.43 USD | CN¥10.11 1.49 USD | CN¥3.57B 526.32M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥7.07 1.04 USD |
-2.62
|
CN¥3.55B 524.12M USD | CN¥7.31M 1.08M USD | CN¥7.00 1.03 USD | CN¥7.26 1.07 USD | CN¥3.55B 524.12M USD | 47.13 | CN¥0.15 0.02 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥17.74 2.62 USD |
-3.8
|
CN¥3.52B 518.97M USD | CN¥2.51M 369.92K USD | CN¥17.71 2.61 USD | CN¥18.40 2.71 USD | CN¥3.52B 518.97M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.67 0.69 USD |
-2.51
|
CN¥3.50B 516.78M USD | CN¥14.58M 2.15M USD | CN¥4.65 0.69 USD | CN¥4.84 0.71 USD | CN¥3.50B 516.78M USD | 467.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥4.57 0.67 USD |
-5.38
|
CN¥3.49B 515.07M USD | CN¥16.63M 2.45M USD | CN¥4.51 0.67 USD | CN¥4.90 0.72 USD | CN¥3.49B 515.07M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥11.69 1.72 USD |
-1.93
|
CN¥3.49B 514.96M USD | CN¥2.26M 333.86K USD | CN¥11.63 1.72 USD | CN¥12.05 1.78 USD | CN¥3.49B 514.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥6.97 1.03 USD |
-2.92
|
CN¥3.49B 514.21M USD | CN¥3.92M 578.15K USD | CN¥6.95 1.03 USD | CN¥7.17 1.06 USD | CN¥3.49B 514.21M USD | 19.91 | CN¥0.35 0.05 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥45.86 6.77 USD |
-3.79
|
CN¥3.48B 514.13M USD | CN¥877.46K 129.47K USD | CN¥45.61 6.73 USD | CN¥47.73 7.04 USD | CN¥3.48B 514.13M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥22.93 3.38 USD |
+2.55
|
CN¥3.45B 508.71M USD | CN¥4.47M 659.05K USD | CN¥22.10 3.26 USD | CN¥23.99 3.54 USD | CN¥3.45B 508.71M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥8.03 1.18 USD |
+2.03
|
CN¥3.44B 507.61M USD | CN¥6.14M 906.05K USD | CN¥7.78 1.15 USD | CN¥8.20 1.21 USD | CN¥3.44B 507.61M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥77.30 11.41 USD |
-4.76
|
CN¥3.43B 506.4M USD | CN¥659.69K 97.33K USD | CN¥77.04 11.37 USD | CN¥81.23 11.99 USD | CN¥3.43B 506.4M USD | 0 | -CN¥2.27 -0.3 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥18.55 2.74 USD |
-3.28
|
CN¥3.39B 500.79M USD | CN¥3.27M 482.11K USD | CN¥18.40 2.71 USD | CN¥19.49 2.88 USD | CN¥3.39B 500.79M USD | 84.31 | CN¥0.22 0.03 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.62 0.53 USD |
-4.75
|
CN¥3.39B 500.09M USD | CN¥26.03M 3.84M USD | CN¥3.59 0.53 USD | CN¥3.78 0.56 USD | CN¥3.39B 500.09M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥15.21 2.24 USD |
-2.12
|
CN¥3.39B 499.66M USD | CN¥2.28M 336.67K USD | CN¥15.16 2.24 USD | CN¥15.69 2.32 USD | CN¥3.39B 499.66M USD | 52.44 | CN¥0.29 0.04 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥16.20 2.39 USD |
-2.11
|
CN¥3.38B 499.01M USD | CN¥7.11M 1.05M USD | CN¥16.10 2.38 USD | CN¥16.83 2.48 USD | CN¥3.38B 499.01M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥9.05 1.34 USD |
-3.93
|
CN¥3.37B 496.76M USD | CN¥7.89M 1.16M USD | CN¥9.02 1.33 USD | CN¥9.50 1.4 USD | CN¥3.37B 496.76M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥4.98 0.73 USD |
-2.92
|
CN¥3.35B 494.97M USD | CN¥5.59M 825.47K USD | CN¥4.97 0.73 USD | CN¥5.14 0.76 USD | CN¥3.35B 494.97M USD | 99.59 | CN¥0.05 0.007 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.53 1.41 USD |
-2.95
|
CN¥3.35B 494.83M USD | CN¥2.84M 419.16K USD | CN¥9.47 1.4 USD | CN¥9.81 1.45 USD | CN¥3.35B 494.83M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥13.23 1.95 USD |
-3.64
|
CN¥3.34B 493.32M USD | CN¥1.50M 221.56K USD | CN¥13.23 1.95 USD | CN¥13.73 2.03 USD | CN¥3.34B 493.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥20.39 3.01 USD |
-3.23
|
CN¥3.32B 489.53M USD | CN¥924.37K 136.39K USD | CN¥20.38 3.01 USD | CN¥21.10 3.11 USD | CN¥3.32B 489.53M USD | 226.55 | CN¥0.09 0.01 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥34.08 5.03 USD |
-0.93
|
CN¥3.31B 488.94M USD | CN¥1.42M 208.84K USD | CN¥33.95 5.01 USD | CN¥35.15 5.19 USD | CN¥3.31B 488.94M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥22.35 3.3 USD |
-2.82
|
CN¥3.30B 486.88M USD | CN¥2.25M 331.7K USD | CN¥22.30 3.29 USD | CN¥23.10 3.41 USD | CN¥3.30B 486.88M USD | 186.25 | CN¥0.12 0.02 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.68 2.02 USD |
-4.4
|
CN¥3.30B 486.73M USD | CN¥3.95M 583.36K USD | CN¥13.65 2.01 USD | CN¥14.51 2.14 USD | CN¥3.30B 486.73M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥37.30 5.5 USD |
-4.14
|
CN¥3.30B 486.62M USD | CN¥605.67K 89.36K USD | CN¥37.18 5.49 USD | CN¥38.83 5.73 USD | CN¥3.30B 486.62M USD | 162.17 | CN¥0.23 0.03 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.22 0.77 USD |
-4.22
|
CN¥3.29B 486.03M USD | CN¥1.99M 293.57K USD | CN¥5.20 0.77 USD | CN¥5.47 0.81 USD | CN¥3.29B 486.03M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥6.73 0.99 USD |
-2.89
|
CN¥3.29B 485.67M USD | CN¥5.35M 789.7K USD | CN¥6.72 0.99 USD | CN¥7.01 1.03 USD | CN¥3.29B 485.67M USD | 96.14 | CN¥0.07 0.01 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥6.85 1.01 USD |
-2.97
|
CN¥3.28B 483.57M USD | CN¥7.60M 1.12M USD | CN¥6.82 1.01 USD | CN¥7.13 1.05 USD | CN¥3.28B 483.57M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥22.59 3.33 USD |
-3.83
|
CN¥3.27B 482.33M USD | CN¥784.57K 115.76K USD | CN¥22.55 3.33 USD | CN¥23.58 3.48 USD | CN¥3.27B 482.33M USD | 80.67 | CN¥0.28 0.04 USD | ||
|
Shenzhen Fangzhi Technology Equity Co., Ltd.
300235.SZ
CN
|
CN¥12.91 1.9 USD |
-3.8
|
CN¥3.25B 479.54M USD | CN¥3.04M 448.18K USD | CN¥12.88 1.9 USD | CN¥13.48 1.99 USD | CN¥3.25B 479.54M USD | 258.19 | CN¥0.05 0.007 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.07 0.31 USD |
-1.44
|
CN¥3.24B 478.1M USD | CN¥6.41M 945.22K USD | CN¥2.06 0.3 USD | CN¥2.11 0.31 USD | CN¥3.24B 478.1M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥32.51 4.8 USD |
-4.3
|
CN¥3.23B 477.23M USD | CN¥1.86M 274.59K USD | CN¥32.51 4.8 USD | CN¥34.30 5.06 USD | CN¥3.23B 477.23M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥16.47 2.43 USD |
-3.63
|
CN¥3.19B 470.52M USD | CN¥1.22M 180.11K USD | CN¥16.45 2.43 USD | CN¥17.18 2.53 USD | CN¥3.19B 470.52M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥13.82 2.04 USD |
-1.5
|
CN¥3.19B 470.26M USD | CN¥5.22M 769.66K USD | CN¥13.79 2.03 USD | CN¥14.30 2.11 USD | CN¥3.19B 470.26M USD | 98.71 | CN¥0.14 0.02 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.43 1.1 USD |
-3
|
CN¥3.17B 467.9M USD | CN¥8.10M 1.19M USD | CN¥7.40 1.09 USD | CN¥7.75 1.14 USD | CN¥3.17B 467.9M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.58 0.82 USD |
-2.28
|
CN¥3.16B 466.78M USD | CN¥5.79M 853.96K USD | CN¥5.57 0.82 USD | CN¥5.72 0.84 USD | CN¥3.16B 466.78M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥7.90 1.17 USD |
-3.42
|
CN¥3.16B 466.26M USD | CN¥1.90M 279.82K USD | CN¥7.83 1.16 USD | CN¥8.23 1.21 USD | CN¥3.16B 466.26M USD | 87.77 | CN¥0.09 0.01 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.84 1.16 USD |
-4.97
|
CN¥3.15B 464.18M USD | CN¥3.10M 456.75K USD | CN¥7.84 1.16 USD | CN¥8.33 1.23 USD | CN¥3.15B 464.18M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.65 0.54 USD |
-2.67
|
CN¥3.14B 463.07M USD | CN¥6.28M 926.83K USD | CN¥3.64 0.54 USD | CN¥3.79 0.56 USD | CN¥3.14B 463.07M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥18.35 2.71 USD |
-3.62
|
CN¥3.13B 462.31M USD | CN¥1.45M 213.83K USD | CN¥18.30 2.7 USD | CN¥19.29 2.85 USD | CN¥3.13B 462.31M USD | 114.68 | CN¥0.16 0.02 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.04 1.63 USD |
-1.95
|
CN¥3.13B 461.25M USD | CN¥1.92M 283.17K USD | CN¥11.00 1.62 USD | CN¥11.77 1.74 USD | CN¥3.13B 461.25M USD | 92.00 | CN¥0.12 0.02 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.59 2.15 USD |
-2.99
|
CN¥3.12B 460.14M USD | CN¥2.14M 316.3K USD | CN¥14.53 2.14 USD | CN¥15.18 2.24 USD | CN¥3.12B 460.14M USD | 81.05 | CN¥0.18 0.03 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥4.66 0.69 USD |
-1.48
|
CN¥3.11B 459.51M USD | CN¥5.38M 793.49K USD | CN¥4.63 0.68 USD | CN¥4.75 0.7 USD | CN¥3.11B 459.51M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.64 0.54 USD |
-2.41
|
CN¥3.11B 458.48M USD | CN¥5.55M 819.47K USD | CN¥3.62 0.53 USD | CN¥3.73 0.55 USD | CN¥3.11B 458.48M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥23.50 3.47 USD |
-2.93
|
CN¥3.08B 454.1M USD | CN¥1.41M 207.46K USD | CN¥23.45 3.46 USD | CN¥24.47 3.61 USD | CN¥3.08B 454.1M USD | 138.23 | CN¥0.17 0.03 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥22.75 3.36 USD |
-0.44
|
CN¥3.08B 453.79M USD | CN¥1.03M 151.9K USD | CN¥22.61 3.34 USD | CN¥23.80 3.51 USD | CN¥3.08B 453.79M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.28 1.96 USD |
-2.57
|
CN¥3.07B 453.39M USD | CN¥689.72K 101.77K USD | CN¥13.26 1.96 USD | CN¥13.62 2.01 USD | CN¥3.07B 453.39M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥34.87 5.14 USD |
-0.6
|
CN¥3.07B 452.76M USD | CN¥1.38M 203.63K USD | CN¥34.25 5.05 USD | CN¥35.46 5.23 USD | CN¥3.07B 452.76M USD | 51.27 | CN¥0.68 0.1 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥22.01 3.25 USD |
-4.3
|
CN¥3.03B 446.81M USD | CN¥1.75M 258.56K USD | CN¥21.98 3.24 USD | CN¥23.34 3.44 USD | CN¥3.03B 446.81M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥16.30 2.41 USD |
-1.21
|
CN¥3.02B 445.98M USD | CN¥1.60M 236.38K USD | CN¥16.30 2.41 USD | CN¥16.95 2.5 USD | CN¥3.02B 445.98M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥25.56 3.77 USD |
-5.16
|
CN¥3.02B 445.2M USD | CN¥2.28M 337.09K USD | CN¥25.48 3.76 USD | CN¥27.02 3.99 USD | CN¥3.02B 445.2M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.56 1.41 USD |
-4.01
|
CN¥3.00B 442.11M USD | CN¥2.51M 369.64K USD | CN¥9.55 1.41 USD | CN¥9.99 1.47 USD | CN¥3.00B 442.11M USD | 45.52 | CN¥0.21 0.03 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥15.47 2.28 USD |
-2.52
|
CN¥2.99B 440.68M USD | CN¥1.41M 207.43K USD | CN¥15.40 2.27 USD | CN¥15.95 2.35 USD | CN¥2.99B 440.68M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥20.54 3.03 USD |
-0.92
|
CN¥2.99B 440.43M USD | CN¥1.78M 262.82K USD | CN¥20.34 3 USD | CN¥21.05 3.11 USD | CN¥2.99B 440.43M USD | 1027.00 | CN¥0.02 0.002 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.52 0.37 USD |
-3.08
|
CN¥2.98B 440.13M USD | CN¥12.31M 1.82M USD | CN¥2.50 0.37 USD | CN¥2.62 0.39 USD | CN¥2.98B 440.13M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.49 2.14 USD |
-2.09
|
CN¥2.98B 439.65M USD | CN¥5.16M 761.98K USD | CN¥14.38 2.12 USD | CN¥15.29 2.26 USD | CN¥2.98B 439.65M USD | 80.49 | CN¥0.18 0.03 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥15.65 2.31 USD |
-3.1
|
CN¥2.95B 435.68M USD | CN¥547.27K 80.75K USD | CN¥15.60 2.3 USD | CN¥16.18 2.39 USD | CN¥2.95B 435.68M USD | 18.85 | CN¥0.83 0.12 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥39.74 5.86 USD |
-1.27
|
CN¥2.93B 431.88M USD | CN¥631.36K 93.16K USD | CN¥39.60 5.84 USD | CN¥41.00 6.05 USD | CN¥2.93B 431.88M USD | 21.59 | CN¥1.84 0.27 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.87 2.19 USD |
-2.3
|
CN¥2.91B 429.69M USD | CN¥991.50K 146.29K USD | CN¥14.82 2.19 USD | CN¥15.34 2.26 USD | CN¥2.91B 429.69M USD | 185.87 | CN¥0.08 0.01 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥11.96 1.76 USD |
-2.13
|
CN¥2.91B 429.59M USD | CN¥1.21M 178.12K USD | CN¥11.91 1.76 USD | CN¥12.28 1.81 USD | CN¥2.91B 429.59M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥2.88 0.42 USD |
-3.69
|
CN¥2.90B 427.77M USD | CN¥11.39M 1.68M USD | CN¥2.86 0.42 USD | CN¥3.00 0.44 USD | CN¥2.90B 427.77M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥14.06 2.07 USD |
-2.9
|
CN¥2.88B 424.76M USD | CN¥1.29M 189.73K USD | CN¥14.05 2.07 USD | CN¥14.64 2.16 USD | CN¥2.88B 424.76M USD | 93.73 | CN¥0.15 0.02 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥4.71 0.69 USD |
-2.29
|
CN¥2.86B 422.23M USD | CN¥4.21M 620.48K USD | CN¥4.70 0.69 USD | CN¥4.91 0.72 USD | CN¥2.86B 422.23M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.25 0.92 USD |
-4.14
|
CN¥2.86B 421.73M USD | CN¥6.87M 1.01M USD | CN¥6.23 0.92 USD | CN¥6.50 0.96 USD | CN¥2.86B 421.73M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥15.81 2.33 USD |
-1.62
|
CN¥2.85B 420.44M USD | CN¥1.45M 214.23K USD | CN¥15.62 2.3 USD | CN¥16.13 2.38 USD | CN¥2.85B 420.44M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.74 0.85 USD |
-3.04
|
CN¥2.84B 419.66M USD | CN¥6.97M 1.03M USD | CN¥5.70 0.84 USD | CN¥5.92 0.87 USD | CN¥2.84B 419.66M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥7.59 1.12 USD |
-3.68
|
CN¥2.84B 419.28M USD | CN¥3.00M 443.35K USD | CN¥7.57 1.12 USD | CN¥7.96 1.17 USD | CN¥2.84B 419.28M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥14.69 2.17 USD |
-1.14
|
CN¥2.84B 419.27M USD | CN¥4.15M 611.91K USD | CN¥14.38 2.12 USD | CN¥15.20 2.24 USD | CN¥2.84B 419.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥6.57 0.97 USD |
-2.95
|
CN¥2.83B 418.22M USD | CN¥2.44M 359.5K USD | CN¥6.55 0.97 USD | CN¥6.82 1.01 USD | CN¥2.83B 418.22M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.46 0.66 USD |
-4.71
|
CN¥2.83B 417.58M USD | CN¥12.85M 1.9M USD | CN¥4.43 0.65 USD | CN¥4.66 0.69 USD | CN¥2.83B 417.58M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥13.73 2.03 USD |
-2
|
CN¥2.83B 416.82M USD | CN¥1.41M 207.94K USD | CN¥13.69 2.02 USD | CN¥14.30 2.11 USD | CN¥2.83B 416.82M USD | 14.60 | CN¥0.94 0.14 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.70 0.69 USD |
-1.67
|
CN¥2.82B 415.98M USD | CN¥4.18M 616.75K USD | CN¥4.67 0.69 USD | CN¥4.80 0.71 USD | CN¥2.82B 415.98M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.96 1.47 USD |
-7.26
|
CN¥2.82B 415.5M USD | CN¥8.80M 1.3M USD | CN¥9.90 1.46 USD | CN¥10.53 1.55 USD | CN¥2.82B 415.5M USD | 38.30 | CN¥0.26 0.04 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥13.39 1.98 USD |
-3.39
|
CN¥2.81B 414.42M USD | CN¥4.36M 643.23K USD | CN¥13.35 1.97 USD | CN¥13.85 2.04 USD | CN¥2.81B 414.42M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥11.06 1.63 USD |
-2.04
|
CN¥2.76B 407.49M USD | CN¥4.82M 711.37K USD | CN¥11.03 1.63 USD | CN¥11.38 1.68 USD | CN¥2.76B 407.49M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥10.20 1.5 USD |
-4.23
|
CN¥2.75B 405.66M USD | CN¥1.58M 232.49K USD | CN¥10.15 1.5 USD | CN¥10.61 1.57 USD | CN¥2.75B 405.66M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.15 0.32 USD |
0
|
CN¥2.75B 405.03M USD | CN¥10.52M 1.55M USD | CN¥1.99 0.29 USD | CN¥2.10 0.31 USD | CN¥2.75B 405.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥10.50 1.55 USD |
-9.25
|
CN¥2.74B 404.78M USD | CN¥4.52M 666.23K USD | CN¥10.49 1.55 USD | CN¥11.49 1.7 USD | CN¥2.74B 404.78M USD | 0 | -CN¥7.09 -1.04 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥40.13 5.92 USD |
-1.11
|
CN¥2.73B 402.87M USD | CN¥1.18M 174.46K USD | CN¥39.95 5.89 USD | CN¥41.47 6.12 USD | CN¥2.73B 402.87M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥56.14 8.28 USD |
-4.96
|
CN¥2.69B 396.75M USD | CN¥1.00M 147.64K USD | CN¥56.01 8.26 USD | CN¥58.94 8.7 USD | CN¥2.69B 396.75M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.90 0.58 USD |
-0.51
|
CN¥2.65B 391.53M USD | CN¥3.45M 509.6K USD | CN¥3.85 0.57 USD | CN¥3.96 0.58 USD | CN¥2.65B 391.53M USD | 65.00 | CN¥0.06 0.008 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥9.40 1.39 USD |
-1.26
|
CN¥2.64B 389.46M USD | CN¥2.25M 332.69K USD | CN¥9.38 1.38 USD | CN¥9.71 1.43 USD | CN¥2.64B 389.46M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||