结果页面 7，国家/地区：中国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (760)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (281)
- Shenzhen (479)
科技 (760)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.91 1.17 USD |
-1.74
|
CN¥3.77B 555.94M USD | CN¥5.16M 761.74K USD | CN¥7.86 1.16 USD | CN¥8.19 1.21 USD | CN¥3.77B 555.94M USD | 65.91 | CN¥0.12 0.02 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.08 1.19 USD |
-5.05
|
CN¥3.76B 554.12M USD | CN¥14.11M 2.08M USD | CN¥8.01 1.18 USD | CN¥8.55 1.26 USD | CN¥3.76B 554.12M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥9.34 1.38 USD |
-3.91
|
CN¥3.74B 552.03M USD | CN¥10.66M 1.57M USD | CN¥9.22 1.36 USD | CN¥9.76 1.44 USD | CN¥3.74B 552.03M USD | 51.88 | CN¥0.18 0.03 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥15.92 2.35 USD |
-5.63
|
CN¥3.73B 549.85M USD | CN¥11.11M 1.64M USD | CN¥15.91 2.35 USD | CN¥17.17 2.53 USD | CN¥3.73B 549.85M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.26 0.92 USD |
-2.64
|
CN¥3.72B 548.98M USD | CN¥11.49M 1.7M USD | CN¥6.19 0.91 USD | CN¥6.45 0.95 USD | CN¥3.72B 548.98M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥31.80 4.69 USD |
-2
|
CN¥3.72B 548.96M USD | CN¥5.90M 869.88K USD | CN¥31.48 4.64 USD | CN¥32.83 4.84 USD | CN¥3.72B 548.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥8.19 1.21 USD |
-3.88
|
CN¥3.70B 545.77M USD | CN¥8.15M 1.2M USD | CN¥8.18 1.21 USD | CN¥8.57 1.26 USD | CN¥3.70B 545.77M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.31 1.23 USD |
-4.38
|
CN¥3.69B 544.76M USD | CN¥11.35M 1.67M USD | CN¥8.27 1.22 USD | CN¥8.82 1.3 USD | CN¥3.69B 544.76M USD | 69.25 | CN¥0.12 0.02 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥23.06 3.4 USD |
-5.26
|
CN¥3.69B 544.39M USD | CN¥1.78M 262.78K USD | CN¥23.00 3.39 USD | CN¥24.49 3.61 USD | CN¥3.69B 544.39M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.07 0.9 USD |
-4.86
|
CN¥3.67B 541.39M USD | CN¥19.58M 2.89M USD | CN¥6.06 0.89 USD | CN¥6.36 0.94 USD | CN¥3.67B 541.39M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.97 0.88 USD |
-3.4
|
CN¥3.67B 541.17M USD | CN¥13.42M 1.98M USD | CN¥5.94 0.88 USD | CN¥6.19 0.91 USD | CN¥3.67B 541.17M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥17.56 2.59 USD |
-4.35
|
CN¥3.65B 538.42M USD | CN¥5.19M 766.03K USD | CN¥17.32 2.56 USD | CN¥18.46 2.72 USD | CN¥3.65B 538.42M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥19.71 2.91 USD |
-3.48
|
CN¥3.64B 536.9M USD | CN¥3.65M 538.5K USD | CN¥19.53 2.88 USD | CN¥20.58 3.04 USD | CN¥3.64B 536.9M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.67 0.25 USD |
-5.11
|
CN¥3.64B 536.74M USD | CN¥40.49M 5.97M USD | CN¥1.67 0.25 USD | CN¥1.74 0.26 USD | CN¥3.64B 536.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥5.84 0.86 USD |
-2.83
|
CN¥3.63B 536.13M USD | CN¥14.67M 2.17M USD | CN¥5.80 0.86 USD | CN¥6.00 0.89 USD | CN¥3.63B 536.13M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥35.43 5.23 USD |
-3.38
|
CN¥3.62B 534.13M USD | CN¥1.51M 222.7K USD | CN¥35.08 5.18 USD | CN¥36.90 5.44 USD | CN¥3.62B 534.13M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥7.15 1.05 USD |
-1.52
|
CN¥3.59B 530.05M USD | CN¥11.38M 1.68M USD | CN¥7.00 1.03 USD | CN¥7.26 1.07 USD | CN¥3.59B 530.05M USD | 47.66 | CN¥0.15 0.02 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥21.81 3.22 USD |
-3.32
|
CN¥3.58B 528.85M USD | CN¥4.26M 629.28K USD | CN¥21.65 3.19 USD | CN¥23.20 3.42 USD | CN¥3.58B 528.85M USD | 218.09 | CN¥0.10 0.01 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥9.77 1.44 USD |
-2.98
|
CN¥3.57B 526.32M USD | CN¥7.19M 1.06M USD | CN¥9.68 1.43 USD | CN¥10.11 1.49 USD | CN¥3.57B 526.32M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥46.37 6.84 USD |
-2.73
|
CN¥3.52B 519.85M USD | CN¥2.00M 294.54K USD | CN¥45.57 6.72 USD | CN¥47.73 7.04 USD | CN¥3.52B 519.85M USD | 0 | -CN¥0.69 -0.1 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥6.98 1.03 USD |
-2.79
|
CN¥3.49B 514.95M USD | CN¥7.20M 1.06M USD | CN¥6.94 1.02 USD | CN¥7.17 1.06 USD | CN¥3.49B 514.95M USD | 19.94 | CN¥0.35 0.05 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥23.21 3.42 USD |
+3.8
|
CN¥3.49B 514.92M USD | CN¥6.61M 974.73K USD | CN¥22.10 3.26 USD | CN¥23.99 3.54 USD | CN¥3.49B 514.92M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥8.09 1.19 USD |
-4.03
|
CN¥3.49B 514.3M USD | CN¥14.21M 2.1M USD | CN¥8.03 1.18 USD | CN¥8.65 1.28 USD | CN¥3.49B 514.3M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥17.57 2.59 USD |
-4.72
|
CN¥3.48B 513.99M USD | CN¥5.65M 833.42K USD | CN¥17.30 2.55 USD | CN¥18.40 2.71 USD | CN¥3.48B 513.99M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥11.65 1.72 USD |
-2.27
|
CN¥3.48B 513.2M USD | CN¥3.82M 563.44K USD | CN¥11.60 1.71 USD | CN¥12.05 1.78 USD | CN¥3.48B 513.2M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥31.52 4.65 USD |
-3.1
|
CN¥3.47B 512.44M USD | CN¥2.14M 316K USD | CN¥31.25 4.61 USD | CN¥33.57 4.95 USD | CN¥3.47B 512.44M USD | 126.07 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.61 0.68 USD |
-3.77
|
CN¥3.46B 510.14M USD | CN¥24.40M 3.6M USD | CN¥4.60 0.68 USD | CN¥4.84 0.71 USD | CN¥3.46B 510.14M USD | 461.00 | CN¥0.01 0.001 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥77.72 11.47 USD |
-4.24
|
CN¥3.45B 509.15M USD | CN¥1.39M 205.17K USD | CN¥75.91 11.2 USD | CN¥81.23 11.99 USD | CN¥3.45B 509.15M USD | 0 | -CN¥2.27 -0.3 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥34.23 5.05 USD |
+0.77
|
CN¥3.41B 502.48M USD | CN¥5.39M 795.72K USD | CN¥32.02 4.72 USD | CN¥34.80 5.13 USD | CN¥3.41B 502.48M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥18.50 2.73 USD |
-3.55
|
CN¥3.38B 499.44M USD | CN¥5.92M 874.2K USD | CN¥18.28 2.7 USD | CN¥19.49 2.88 USD | CN¥3.38B 499.44M USD | 84.09 | CN¥0.22 0.03 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥13.39 1.98 USD |
-2.48
|
CN¥3.38B 499.29M USD | CN¥2.49M 367.84K USD | CN¥13.15 1.94 USD | CN¥13.73 2.03 USD | CN¥3.38B 499.29M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥16.17 2.39 USD |
-2.3
|
CN¥3.38B 498.08M USD | CN¥13.65M 2.01M USD | CN¥15.85 2.34 USD | CN¥16.83 2.48 USD | CN¥3.38B 498.08M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥38.13 5.63 USD |
-2
|
CN¥3.37B 497.45M USD | CN¥1.39M 205.17K USD | CN¥37.07 5.47 USD | CN¥38.83 5.73 USD | CN¥3.37B 497.45M USD | 165.78 | CN¥0.23 0.03 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥4.41 0.65 USD |
-8.7
|
CN¥3.37B 497.04M USD | CN¥28.59M 4.22M USD | CN¥4.37 0.64 USD | CN¥4.90 0.72 USD | CN¥3.37B 497.04M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.00 0.74 USD |
-2.53
|
CN¥3.37B 496.96M USD | CN¥8.23M 1.21M USD | CN¥4.97 0.73 USD | CN¥5.14 0.76 USD | CN¥3.37B 496.96M USD | 100.00 | CN¥0.05 0.007 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥15.10 2.23 USD |
-2.83
|
CN¥3.36B 496.04M USD | CN¥4.57M 674.91K USD | CN¥15.08 2.23 USD | CN¥15.69 2.32 USD | CN¥3.36B 496.04M USD | 52.06 | CN¥0.29 0.04 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.59 0.53 USD |
-5.51
|
CN¥3.36B 495.95M USD | CN¥43.35M 6.4M USD | CN¥3.54 0.52 USD | CN¥3.78 0.56 USD | CN¥3.36B 495.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥9.00 1.33 USD |
-4.46
|
CN¥3.35B 494.01M USD | CN¥17.79M 2.63M USD | CN¥8.91 1.31 USD | CN¥9.50 1.4 USD | CN¥3.35B 494.01M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.46 1.4 USD |
-3.67
|
CN¥3.33B 491.19M USD | CN¥5.91M 872.69K USD | CN¥9.44 1.39 USD | CN¥9.81 1.45 USD | CN¥3.33B 491.19M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥22.54 3.33 USD |
-2
|
CN¥3.33B 491.02M USD | CN¥3.91M 576.69K USD | CN¥22.22 3.28 USD | CN¥23.10 3.41 USD | CN¥3.33B 491.02M USD | 187.83 | CN¥0.12 0.02 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥34.15 5.04 USD |
-0.73
|
CN¥3.32B 489.95M USD | CN¥3.74M 551.25K USD | CN¥32.91 4.86 USD | CN¥35.15 5.19 USD | CN¥3.32B 489.95M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥20.35 3 USD |
-3.42
|
CN¥3.31B 488.57M USD | CN¥1.69M 249.57K USD | CN¥20.30 3 USD | CN¥21.10 3.11 USD | CN¥3.31B 488.57M USD | 226.11 | CN¥0.09 0.01 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥6.91 1.02 USD |
-2.12
|
CN¥3.31B 487.81M USD | CN¥14.54M 2.14M USD | CN¥6.79 1 USD | CN¥7.13 1.05 USD | CN¥3.31B 487.81M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.71 1.14 USD |
-2.04
|
CN¥3.30B 487.38M USD | CN¥12.01M 1.77M USD | CN¥7.68 1.13 USD | CN¥8.20 1.21 USD | CN¥3.30B 487.38M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.64 2.01 USD |
-4.68
|
CN¥3.29B 485.3M USD | CN¥7.83M 1.16M USD | CN¥13.52 1.99 USD | CN¥14.51 2.14 USD | CN¥3.29B 485.3M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.21 0.77 USD |
-4.4
|
CN¥3.29B 485.1M USD | CN¥4.20M 619.79K USD | CN¥5.18 0.76 USD | CN¥5.47 0.81 USD | CN¥3.29B 485.1M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥22.54 3.33 USD |
-4.04
|
CN¥3.26B 481.27M USD | CN¥1.38M 203.18K USD | CN¥22.20 3.28 USD | CN¥23.58 3.48 USD | CN¥3.26B 481.27M USD | 80.50 | CN¥0.28 0.04 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.07 0.31 USD |
-1.43
|
CN¥3.24B 478.1M USD | CN¥14.10M 2.08M USD | CN¥2.04 0.3 USD | CN¥2.11 0.31 USD | CN¥3.24B 478.1M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥6.59 0.97 USD |
-4.91
|
CN¥3.22B 475.57M USD | CN¥12.91M 1.9M USD | CN¥6.56 0.97 USD | CN¥7.01 1.03 USD | CN¥3.22B 475.57M USD | 94.14 | CN¥0.07 0.01 USD | ||
|
Shenzhen Fangzhi Technology Equity Co., Ltd.
300235.SZ
CN
|
CN¥12.76 1.88 USD |
-4.93
|
CN¥3.21B 473.96M USD | CN¥8.04M 1.19M USD | CN¥12.56 1.85 USD | CN¥13.48 1.99 USD | CN¥3.21B 473.96M USD | 255.19 | CN¥0.05 0.007 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥16.55 2.44 USD |
-3.16
|
CN¥3.20B 472.8M USD | CN¥2.67M 394.16K USD | CN¥16.42 2.42 USD | CN¥17.18 2.53 USD | CN¥3.20B 472.8M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.59 0.82 USD |
-2.1
|
CN¥3.17B 467.62M USD | CN¥10.18M 1.5M USD | CN¥5.55 0.82 USD | CN¥5.72 0.84 USD | CN¥3.17B 467.62M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥18.48 2.73 USD |
-2.94
|
CN¥3.16B 465.58M USD | CN¥2.26M 333.16K USD | CN¥18.29 2.7 USD | CN¥19.29 2.85 USD | CN¥3.16B 465.58M USD | 115.50 | CN¥0.16 0.02 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.84 1.16 USD |
-4.97
|
CN¥3.15B 464.18M USD | CN¥4.52M 666.93K USD | CN¥7.84 1.16 USD | CN¥8.33 1.23 USD | CN¥3.15B 464.18M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥7.85 1.16 USD |
-4.03
|
CN¥3.14B 463.31M USD | CN¥3.42M 504K USD | CN¥7.83 1.16 USD | CN¥8.23 1.21 USD | CN¥3.14B 463.31M USD | 87.22 | CN¥0.09 0.01 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.64 0.54 USD |
-2.93
|
CN¥3.13B 461.8M USD | CN¥11.60M 1.71M USD | CN¥3.62 0.53 USD | CN¥3.79 0.56 USD | CN¥3.13B 461.8M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥13.57 2 USD |
-3.28
|
CN¥3.13B 461.75M USD | CN¥9.63M 1.42M USD | CN¥13.50 1.99 USD | CN¥14.30 2.11 USD | CN¥3.13B 461.75M USD | 96.92 | CN¥0.14 0.02 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.64 2.16 USD |
-2.66
|
CN¥3.13B 461.72M USD | CN¥4.19M 618.05K USD | CN¥14.51 2.14 USD | CN¥15.18 2.24 USD | CN¥3.13B 461.72M USD | 81.33 | CN¥0.18 0.03 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.31 1.08 USD |
-4.57
|
CN¥3.12B 460.34M USD | CN¥16.05M 2.37M USD | CN¥7.27 1.07 USD | CN¥7.75 1.14 USD | CN¥3.12B 460.34M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥10.99 1.62 USD |
-2.4
|
CN¥3.11B 459.16M USD | CN¥3.29M 484.69K USD | CN¥10.92 1.61 USD | CN¥11.77 1.74 USD | CN¥3.11B 459.16M USD | 91.58 | CN¥0.12 0.02 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥4.65 0.69 USD |
-1.69
|
CN¥3.11B 458.53M USD | CN¥9.74M 1.44M USD | CN¥4.63 0.68 USD | CN¥4.76 0.7 USD | CN¥3.11B 458.53M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.60 0.53 USD |
-3.49
|
CN¥3.07B 453.45M USD | CN¥11.87M 1.75M USD | CN¥3.59 0.53 USD | CN¥3.73 0.55 USD | CN¥3.07B 453.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥22.33 3.29 USD |
-2.91
|
CN¥3.07B 453.31M USD | CN¥2.95M 434.78K USD | CN¥21.92 3.23 USD | CN¥23.34 3.44 USD | CN¥3.07B 453.31M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.24 1.95 USD |
-2.86
|
CN¥3.06B 452.02M USD | CN¥1.91M 281.99K USD | CN¥13.15 1.94 USD | CN¥13.62 2.01 USD | CN¥3.06B 452.02M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥23.36 3.45 USD |
-3.51
|
CN¥3.06B 451.39M USD | CN¥3.01M 444.75K USD | CN¥23.06 3.4 USD | CN¥24.47 3.61 USD | CN¥3.06B 451.39M USD | 137.41 | CN¥0.17 0.03 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥22.56 3.33 USD |
-1.27
|
CN¥3.05B 450M USD | CN¥3.30M 486.29K USD | CN¥22.31 3.29 USD | CN¥24.25 3.58 USD | CN¥3.05B 450M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥25.82 3.81 USD |
-4.19
|
CN¥3.05B 449.73M USD | CN¥3.82M 563.28K USD | CN¥25.36 3.74 USD | CN¥27.02 3.99 USD | CN¥3.05B 449.73M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥16.41 2.42 USD |
-0.55
|
CN¥3.04B 448.99M USD | CN¥2.53M 372.76K USD | CN¥16.25 2.4 USD | CN¥16.95 2.5 USD | CN¥3.04B 448.99M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥34.53 5.09 USD |
-1.57
|
CN¥3.04B 448.34M USD | CN¥2.71M 399.67K USD | CN¥34.25 5.05 USD | CN¥35.46 5.23 USD | CN¥3.04B 448.34M USD | 50.77 | CN¥0.68 0.1 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.62 2.16 USD |
-1.22
|
CN¥3.01B 443.6M USD | CN¥8.25M 1.22M USD | CN¥14.37 2.12 USD | CN¥15.29 2.26 USD | CN¥3.01B 443.6M USD | 81.22 | CN¥0.18 0.03 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥15.46 2.28 USD |
-2.58
|
CN¥2.98B 440.39M USD | CN¥2.58M 381.26K USD | CN¥15.35 2.26 USD | CN¥15.95 2.35 USD | CN¥2.98B 440.39M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.52 1.4 USD |
-4.42
|
CN¥2.98B 440.26M USD | CN¥5.15M 760.09K USD | CN¥9.41 1.39 USD | CN¥9.99 1.47 USD | CN¥2.98B 440.26M USD | 45.33 | CN¥0.21 0.03 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥20.39 3.01 USD |
-1.64
|
CN¥2.96B 437.22M USD | CN¥3.15M 464.97K USD | CN¥20.09 2.96 USD | CN¥21.05 3.11 USD | CN¥2.96B 437.22M USD | 1019.50 | CN¥0.02 0.002 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥15.68 2.31 USD |
-2.91
|
CN¥2.96B 436.52M USD | CN¥870.64K 128.46K USD | CN¥15.60 2.3 USD | CN¥16.18 2.39 USD | CN¥2.96B 436.52M USD | 18.89 | CN¥0.83 0.12 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥12.07 1.78 USD |
-1.22
|
CN¥2.94B 433.54M USD | CN¥2.33M 343.88K USD | CN¥11.90 1.76 USD | CN¥12.28 1.81 USD | CN¥2.94B 433.54M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.48 0.37 USD |
-4.62
|
CN¥2.94B 433.14M USD | CN¥21.15M 3.12M USD | CN¥2.47 0.36 USD | CN¥2.62 0.39 USD | CN¥2.94B 433.14M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥2.90 0.43 USD |
-3.01
|
CN¥2.92B 430.74M USD | CN¥21.42M 3.16M USD | CN¥2.86 0.42 USD | CN¥3.00 0.44 USD | CN¥2.92B 430.74M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥14.25 2.1 USD |
-1.59
|
CN¥2.92B 430.5M USD | CN¥2.35M 347.1K USD | CN¥14.02 2.07 USD | CN¥14.64 2.16 USD | CN¥2.92B 430.5M USD | 95.00 | CN¥0.15 0.02 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.89 2.2 USD |
-2.17
|
CN¥2.92B 430.27M USD | CN¥1.70M 250.74K USD | CN¥14.81 2.19 USD | CN¥15.34 2.26 USD | CN¥2.92B 430.27M USD | 186.12 | CN¥0.08 0.01 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥39.28 5.8 USD |
-2.41
|
CN¥2.89B 426.88M USD | CN¥1.15M 169.21K USD | CN¥39.10 5.77 USD | CN¥41.00 6.05 USD | CN¥2.89B 426.88M USD | 21.34 | CN¥1.84 0.27 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥4.71 0.69 USD |
-2.28
|
CN¥2.86B 422.23M USD | CN¥6.81M 1.01M USD | CN¥4.69 0.69 USD | CN¥4.91 0.72 USD | CN¥2.86B 422.23M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.23 0.92 USD |
-4.45
|
CN¥2.85B 420.38M USD | CN¥13.02M 1.92M USD | CN¥6.19 0.91 USD | CN¥6.50 0.96 USD | CN¥2.85B 420.38M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥6.60 0.97 USD |
-2.51
|
CN¥2.85B 420.13M USD | CN¥4.41M 651.06K USD | CN¥6.54 0.96 USD | CN¥6.82 1.01 USD | CN¥2.85B 420.13M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥7.58 1.12 USD |
-3.81
|
CN¥2.84B 418.73M USD | CN¥6.27M 924.78K USD | CN¥7.54 1.11 USD | CN¥7.96 1.17 USD | CN¥2.84B 418.73M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥10.00 1.48 USD |
-6.89
|
CN¥2.83B 417.17M USD | CN¥12.00M 1.77M USD | CN¥9.90 1.46 USD | CN¥10.53 1.55 USD | CN¥2.83B 417.17M USD | 38.46 | CN¥0.26 0.04 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥13.72 2.02 USD |
-2.07
|
CN¥2.82B 416.52M USD | CN¥2.17M 320.5K USD | CN¥13.67 2.02 USD | CN¥14.30 2.11 USD | CN¥2.82B 416.52M USD | 14.59 | CN¥0.94 0.14 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥15.65 2.31 USD |
-2.62
|
CN¥2.82B 416.18M USD | CN¥2.78M 410.44K USD | CN¥15.49 2.29 USD | CN¥16.13 2.38 USD | CN¥2.82B 416.18M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.69 0.69 USD |
-1.88
|
CN¥2.81B 415.1M USD | CN¥9.08M 1.34M USD | CN¥4.66 0.69 USD | CN¥4.80 0.71 USD | CN¥2.81B 415.1M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.65 0.83 USD |
-4.56
|
CN¥2.80B 413.08M USD | CN¥12.80M 1.89M USD | CN¥5.64 0.83 USD | CN¥5.92 0.87 USD | CN¥2.80B 413.08M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥40.95 6.04 USD |
+0.91
|
CN¥2.79B 411.1M USD | CN¥1.96M 288.82K USD | CN¥39.61 5.84 USD | CN¥41.47 6.12 USD | CN¥2.79B 411.1M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.39 0.65 USD |
-6.18
|
CN¥2.79B 411.02M USD | CN¥25.11M 3.71M USD | CN¥4.38 0.65 USD | CN¥4.66 0.69 USD | CN¥2.79B 411.02M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥14.38 2.12 USD |
-3.23
|
CN¥2.78B 410.43M USD | CN¥7.20M 1.06M USD | CN¥14.26 2.1 USD | CN¥15.20 2.24 USD | CN¥2.78B 410.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥13.22 1.95 USD |
-4.62
|
CN¥2.77B 409.16M USD | CN¥8.48M 1.25M USD | CN¥13.17 1.94 USD | CN¥13.85 2.04 USD | CN¥2.77B 409.16M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.15 0.32 USD |
0
|
CN¥2.75B 405.03M USD | CN¥10.52M 1.55M USD | CN¥1.99 0.29 USD | CN¥2.10 0.31 USD | CN¥2.75B 405.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥10.96 1.62 USD |
-2.92
|
CN¥2.74B 403.8M USD | CN¥9.12M 1.35M USD | CN¥10.91 1.61 USD | CN¥11.38 1.68 USD | CN¥2.74B 403.8M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥10.12 1.49 USD |
-4.98
|
CN¥2.73B 402.48M USD | CN¥3.40M 501.93K USD | CN¥10.12 1.49 USD | CN¥10.61 1.57 USD | CN¥2.73B 402.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥55.94 8.25 USD |
-5.31
|
CN¥2.68B 395.34M USD | CN¥1.81M 267.17K USD | CN¥55.57 8.2 USD | CN¥58.94 8.7 USD | CN¥2.68B 395.34M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥9.81 1.45 USD |
-2.29
|
CN¥2.64B 389.3M USD | CN¥2.04M 301.11K USD | CN¥9.76 1.44 USD | CN¥10.08 1.49 USD | CN¥2.64B 389.3M USD | 36.33 | CN¥0.27 0.04 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥9.39 1.39 USD |
-1.37
|
CN¥2.64B 389.04M USD | CN¥4.62M 680.97K USD | CN¥9.25 1.36 USD | CN¥9.71 1.43 USD | CN¥2.64B 389.04M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥10.07 1.49 USD |
-12.96
|
CN¥2.63B 388.21M USD | CN¥9.72M 1.43M USD | CN¥10.05 1.48 USD | CN¥11.49 1.7 USD | CN¥2.63B 388.21M USD | 0 | -CN¥7.09 -1.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||