结果页面 7，国家/地区：中国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (760)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (281)
- Shenzhen (479)
科技 (760)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.10 1.2 USD |
-4.82
|
CN¥3.76B 555.49M USD | CN¥11.41M 1.68M USD | CN¥8.01 1.18 USD | CN¥8.55 1.26 USD | CN¥3.76B 555.49M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥16.08 2.37 USD |
-4.68
|
CN¥3.76B 555.37M USD | CN¥8.67M 1.28M USD | CN¥16.01 2.36 USD | CN¥17.17 2.53 USD | CN¥3.76B 555.37M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥9.36 1.38 USD |
-3.7
|
CN¥3.75B 553.21M USD | CN¥7.81M 1.15M USD | CN¥9.22 1.36 USD | CN¥9.76 1.44 USD | CN¥3.75B 553.21M USD | 51.99 | CN¥0.18 0.03 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.40 1.24 USD |
-3.34
|
CN¥3.73B 550.66M USD | CN¥8.28M 1.22M USD | CN¥8.33 1.23 USD | CN¥8.82 1.3 USD | CN¥3.73B 550.66M USD | 70.00 | CN¥0.12 0.02 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥23.30 3.44 USD |
-2.92
|
CN¥3.73B 550.12M USD | CN¥5.90M 870.68K USD | CN¥22.70 3.35 USD | CN¥26.88 3.97 USD | CN¥3.73B 550.12M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.27 0.93 USD |
-2.49
|
CN¥3.73B 549.86M USD | CN¥8.40M 1.24M USD | CN¥6.19 0.91 USD | CN¥6.45 0.95 USD | CN¥3.73B 549.86M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥23.28 3.43 USD |
-4.35
|
CN¥3.72B 549.58M USD | CN¥1.26M 186.25K USD | CN¥23.00 3.39 USD | CN¥24.49 3.61 USD | CN¥3.72B 549.58M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥8.23 1.21 USD |
-3.4
|
CN¥3.72B 548.43M USD | CN¥6.18M 911.28K USD | CN¥8.18 1.21 USD | CN¥8.57 1.26 USD | CN¥3.72B 548.43M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.03 0.89 USD |
-2.43
|
CN¥3.70B 546.6M USD | CN¥10.15M 1.5M USD | CN¥5.94 0.88 USD | CN¥6.19 0.91 USD | CN¥3.70B 546.6M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥31.59 4.66 USD |
-2.65
|
CN¥3.70B 545.34M USD | CN¥4.44M 655.02K USD | CN¥31.56 4.66 USD | CN¥32.83 4.84 USD | CN¥3.70B 545.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.06 0.89 USD |
-5.02
|
CN¥3.66B 540.5M USD | CN¥12.96M 1.91M USD | CN¥6.06 0.89 USD | CN¥6.36 0.94 USD | CN¥3.66B 540.5M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥5.87 0.87 USD |
-2.33
|
CN¥3.65B 538.89M USD | CN¥11.52M 1.7M USD | CN¥5.80 0.86 USD | CN¥6.00 0.89 USD | CN¥3.65B 538.89M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥19.72 2.91 USD |
-3.43
|
CN¥3.64B 537.17M USD | CN¥2.50M 369.55K USD | CN¥19.68 2.9 USD | CN¥20.58 3.04 USD | CN¥3.64B 537.17M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥35.61 5.25 USD |
-2.89
|
CN¥3.64B 536.84M USD | CN¥1.23M 180.99K USD | CN¥35.08 5.18 USD | CN¥36.90 5.44 USD | CN¥3.64B 536.84M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.67 0.25 USD |
-5.11
|
CN¥3.64B 536.74M USD | CN¥39.06M 5.76M USD | CN¥1.67 0.25 USD | CN¥1.74 0.26 USD | CN¥3.64B 536.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥17.45 2.57 USD |
-4.96
|
CN¥3.63B 535.05M USD | CN¥3.61M 532.07K USD | CN¥17.42 2.57 USD | CN¥18.46 2.72 USD | CN¥3.63B 535.05M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥21.85 3.22 USD |
-3.15
|
CN¥3.59B 529.82M USD | CN¥3.25M 480.2K USD | CN¥21.80 3.22 USD | CN¥23.20 3.42 USD | CN¥3.59B 529.82M USD | 218.50 | CN¥0.10 0.01 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥9.80 1.45 USD |
-2.68
|
CN¥3.58B 527.93M USD | CN¥6.01M 886.04K USD | CN¥9.68 1.43 USD | CN¥10.11 1.49 USD | CN¥3.58B 527.93M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥7.07 1.04 USD |
-2.62
|
CN¥3.55B 524.12M USD | CN¥8.62M 1.27M USD | CN¥7.00 1.03 USD | CN¥7.26 1.07 USD | CN¥3.55B 524.12M USD | 47.13 | CN¥0.15 0.02 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥46.53 6.87 USD |
-2.39
|
CN¥3.54B 521.65M USD | CN¥1.28M 189.18K USD | CN¥45.57 6.72 USD | CN¥47.73 7.04 USD | CN¥3.54B 521.65M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥8.17 1.21 USD |
-3.08
|
CN¥3.52B 519.38M USD | CN¥9.81M 1.45M USD | CN¥8.15 1.2 USD | CN¥8.65 1.28 USD | CN¥3.52B 519.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥11.78 1.74 USD |
-1.17
|
CN¥3.52B 518.93M USD | CN¥3.05M 450.11K USD | CN¥11.60 1.71 USD | CN¥12.05 1.78 USD | CN¥3.52B 518.93M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥31.73 4.68 USD |
-2.46
|
CN¥3.50B 515.85M USD | CN¥1.37M 202.8K USD | CN¥31.71 4.68 USD | CN¥33.57 4.95 USD | CN¥3.50B 515.85M USD | 126.92 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.66 0.69 USD |
-2.72
|
CN¥3.49B 515.68M USD | CN¥19.14M 2.82M USD | CN¥4.63 0.68 USD | CN¥4.84 0.71 USD | CN¥3.49B 515.68M USD | 466.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥4.57 0.67 USD |
-5.38
|
CN¥3.49B 515.07M USD | CN¥19.12M 2.82M USD | CN¥4.51 0.67 USD | CN¥4.90 0.72 USD | CN¥3.49B 515.07M USD | 0 | -CN¥1.64 -0.2 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥6.98 1.03 USD |
-2.79
|
CN¥3.49B 514.95M USD | CN¥5.16M 761.34K USD | CN¥6.94 1.02 USD | CN¥7.17 1.06 USD | CN¥3.49B 514.95M USD | 19.94 | CN¥0.35 0.05 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥17.48 2.58 USD |
-5.21
|
CN¥3.47B 511.36M USD | CN¥4.61M 679.66K USD | CN¥17.30 2.55 USD | CN¥18.40 2.71 USD | CN¥3.47B 511.36M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥22.87 3.37 USD |
+2.28
|
CN¥3.44B 507.37M USD | CN¥5.08M 749.02K USD | CN¥22.10 3.26 USD | CN¥23.99 3.54 USD | CN¥3.44B 507.37M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥15.20 2.24 USD |
-2.19
|
CN¥3.38B 499.33M USD | CN¥3.16M 465.95K USD | CN¥15.08 2.23 USD | CN¥15.69 2.32 USD | CN¥3.38B 499.33M USD | 52.41 | CN¥0.29 0.04 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥76.12 11.23 USD |
-6.22
|
CN¥3.38B 498.67M USD | CN¥1.15M 169.05K USD | CN¥75.91 11.2 USD | CN¥81.23 11.99 USD | CN¥3.38B 498.67M USD | 0 | -CN¥2.27 -0.3 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.01 0.74 USD |
-2.34
|
CN¥3.37B 497.95M USD | CN¥6.82M 1.01M USD | CN¥4.97 0.73 USD | CN¥5.14 0.76 USD | CN¥3.37B 497.95M USD | 100.20 | CN¥0.05 0.007 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥13.35 1.97 USD |
-2.77
|
CN¥3.37B 497.8M USD | CN¥2.02M 297.43K USD | CN¥13.15 1.94 USD | CN¥13.73 2.03 USD | CN¥3.37B 497.8M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.85 1.16 USD |
-0.25
|
CN¥3.36B 496.23M USD | CN¥8.87M 1.31M USD | CN¥7.78 1.15 USD | CN¥8.20 1.21 USD | CN¥3.36B 496.23M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥9.02 1.33 USD |
-4.25
|
CN¥3.36B 495.11M USD | CN¥11.63M 1.72M USD | CN¥8.97 1.32 USD | CN¥9.50 1.4 USD | CN¥3.36B 495.11M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.58 0.53 USD |
-5.79
|
CN¥3.35B 494.57M USD | CN¥36.47M 5.38M USD | CN¥3.54 0.52 USD | CN¥3.78 0.56 USD | CN¥3.35B 494.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥18.28 2.7 USD |
-4.69
|
CN¥3.34B 493.5M USD | CN¥4.77M 703.52K USD | CN¥18.28 2.7 USD | CN¥19.49 2.88 USD | CN¥3.34B 493.5M USD | 83.09 | CN¥0.22 0.03 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.48 1.4 USD |
-3.46
|
CN¥3.34B 492.23M USD | CN¥4.70M 693.71K USD | CN¥9.44 1.39 USD | CN¥9.81 1.45 USD | CN¥3.34B 492.23M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥6.97 1.03 USD |
-1.27
|
CN¥3.33B 492.04M USD | CN¥11.62M 1.71M USD | CN¥6.79 1 USD | CN¥7.13 1.05 USD | CN¥3.33B 492.04M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥15.92 2.35 USD |
-3.81
|
CN¥3.32B 490.38M USD | CN¥10.36M 1.53M USD | CN¥15.90 2.35 USD | CN¥16.83 2.48 USD | CN¥3.32B 490.38M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥20.41 3.01 USD |
-3.13
|
CN¥3.32B 490.01M USD | CN¥1.34M 198.06K USD | CN¥20.30 3 USD | CN¥21.10 3.11 USD | CN¥3.32B 490.01M USD | 226.77 | CN¥0.09 0.01 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥37.48 5.53 USD |
-3.68
|
CN¥3.31B 488.97M USD | CN¥907.15K 133.85K USD | CN¥37.07 5.47 USD | CN¥38.83 5.73 USD | CN¥3.31B 488.97M USD | 162.95 | CN¥0.23 0.03 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥22.41 3.31 USD |
-2.57
|
CN¥3.31B 488.19M USD | CN¥3.00M 443.36K USD | CN¥22.22 3.28 USD | CN¥23.10 3.41 USD | CN¥3.31B 488.19M USD | 186.75 | CN¥0.12 0.02 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.64 2.01 USD |
-4.68
|
CN¥3.29B 485.3M USD | CN¥5.99M 883.39K USD | CN¥13.52 1.99 USD | CN¥14.51 2.14 USD | CN¥3.29B 485.3M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.20 0.77 USD |
-4.59
|
CN¥3.28B 484.17M USD | CN¥2.72M 401.21K USD | CN¥5.18 0.76 USD | CN¥5.47 0.81 USD | CN¥3.28B 484.17M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥6.68 0.99 USD |
-3.61
|
CN¥3.27B 482.06M USD | CN¥7.89M 1.16M USD | CN¥6.67 0.98 USD | CN¥7.01 1.03 USD | CN¥3.27B 482.06M USD | 95.42 | CN¥0.07 0.01 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥22.53 3.32 USD |
-4.09
|
CN¥3.26B 481.05M USD | CN¥1.16M 171.31K USD | CN¥22.20 3.28 USD | CN¥23.58 3.48 USD | CN¥3.26B 481.05M USD | 80.46 | CN¥0.28 0.04 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥33.50 4.94 USD |
-2.61
|
CN¥3.26B 480.62M USD | CN¥3.01M 444.54K USD | CN¥33.29 4.91 USD | CN¥35.15 5.19 USD | CN¥3.26B 480.62M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥32.71 4.83 USD |
-3.71
|
CN¥3.25B 480.17M USD | CN¥3.29M 486.03K USD | CN¥32.02 4.72 USD | CN¥34.30 5.06 USD | CN¥3.25B 480.17M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Fangzhi Technology Equity Co., Ltd.
300235.SZ
CN
|
CN¥12.90 1.9 USD |
-3.87
|
CN¥3.25B 479.16M USD | CN¥4.42M 652.81K USD | CN¥12.86 1.9 USD | CN¥13.48 1.99 USD | CN¥3.25B 479.16M USD | 258.00 | CN¥0.05 0.007 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.06 0.3 USD |
-1.9
|
CN¥3.22B 475.79M USD | CN¥10.40M 1.53M USD | CN¥2.04 0.3 USD | CN¥2.11 0.31 USD | CN¥3.22B 475.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥16.63 2.45 USD |
-2.69
|
CN¥3.22B 475.09M USD | CN¥2.12M 313.46K USD | CN¥16.42 2.42 USD | CN¥17.18 2.53 USD | CN¥3.22B 475.09M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.60 0.83 USD |
-1.93
|
CN¥3.17B 468.46M USD | CN¥8.06M 1.19M USD | CN¥5.55 0.82 USD | CN¥5.72 0.84 USD | CN¥3.17B 468.46M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥7.92 1.17 USD |
-3.18
|
CN¥3.17B 467.44M USD | CN¥2.59M 381.85K USD | CN¥7.83 1.16 USD | CN¥8.23 1.21 USD | CN¥3.17B 467.44M USD | 88.00 | CN¥0.09 0.01 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥4.73 0.7 USD |
0
|
CN¥3.16B 466.41M USD | CN¥7.49M 1.11M USD | CN¥4.63 0.68 USD | CN¥4.76 0.7 USD | CN¥3.16B 466.41M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥13.70 2.02 USD |
-2.35
|
CN¥3.16B 466.18M USD | CN¥7.35M 1.09M USD | CN¥13.60 2.01 USD | CN¥14.30 2.11 USD | CN¥3.16B 466.18M USD | 97.85 | CN¥0.14 0.02 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥18.44 2.72 USD |
-3.15
|
CN¥3.15B 464.58M USD | CN¥1.84M 271.24K USD | CN¥18.29 2.7 USD | CN¥19.29 2.85 USD | CN¥3.15B 464.58M USD | 115.25 | CN¥0.16 0.02 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.66 0.54 USD |
-2.4
|
CN¥3.15B 464.34M USD | CN¥8.98M 1.33M USD | CN¥3.62 0.53 USD | CN¥3.79 0.56 USD | CN¥3.15B 464.34M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.84 1.16 USD |
-4.97
|
CN¥3.15B 464.18M USD | CN¥4.01M 592.17K USD | CN¥7.84 1.16 USD | CN¥8.33 1.23 USD | CN¥3.15B 464.18M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.36 1.09 USD |
-3.92
|
CN¥3.14B 463.49M USD | CN¥12.32M 1.82M USD | CN¥7.32 1.08 USD | CN¥7.75 1.14 USD | CN¥3.14B 463.49M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.67 2.16 USD |
-2.46
|
CN¥3.14B 462.66M USD | CN¥3.01M 443.44K USD | CN¥14.51 2.14 USD | CN¥15.18 2.24 USD | CN¥3.14B 462.66M USD | 81.50 | CN¥0.18 0.03 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥10.98 1.62 USD |
-2.49
|
CN¥3.11B 458.74M USD | CN¥2.64M 390.11K USD | CN¥10.94 1.61 USD | CN¥11.77 1.74 USD | CN¥3.11B 458.74M USD | 91.50 | CN¥0.12 0.02 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥22.92 3.38 USD |
+0.31
|
CN¥3.10B 457.18M USD | CN¥1.87M 276.13K USD | CN¥22.31 3.29 USD | CN¥23.80 3.51 USD | CN¥3.10B 457.18M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.62 0.53 USD |
-2.95
|
CN¥3.09B 455.97M USD | CN¥7.44M 1.1M USD | CN¥3.61 0.53 USD | CN¥3.73 0.55 USD | CN¥3.09B 455.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.33 1.97 USD |
-2.2
|
CN¥3.08B 455.1M USD | CN¥1.50M 221.43K USD | CN¥13.15 1.94 USD | CN¥13.62 2.01 USD | CN¥3.08B 455.1M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥34.95 5.16 USD |
-0.37
|
CN¥3.08B 453.8M USD | CN¥2.02M 298.5K USD | CN¥34.25 5.05 USD | CN¥35.46 5.23 USD | CN¥3.08B 453.8M USD | 51.39 | CN¥0.68 0.1 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥22.34 3.3 USD |
-2.87
|
CN¥3.07B 453.51M USD | CN¥2.39M 352.58K USD | CN¥21.92 3.23 USD | CN¥23.34 3.44 USD | CN¥3.07B 453.51M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥25.89 3.82 USD |
-3.93
|
CN¥3.06B 450.95M USD | CN¥3.04M 448.68K USD | CN¥25.36 3.74 USD | CN¥27.02 3.99 USD | CN¥3.06B 450.95M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥16.42 2.42 USD |
-0.48
|
CN¥3.04B 449.26M USD | CN¥2.07M 305.82K USD | CN¥16.25 2.4 USD | CN¥16.95 2.5 USD | CN¥3.04B 449.26M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥23.20 3.42 USD |
-4.17
|
CN¥3.04B 448.3M USD | CN¥2.21M 325.96K USD | CN¥23.12 3.41 USD | CN¥24.47 3.61 USD | CN¥3.04B 448.3M USD | 136.47 | CN¥0.17 0.03 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥15.86 2.34 USD |
-1.8
|
CN¥2.99B 441.53M USD | CN¥723.27K 106.72K USD | CN¥15.60 2.3 USD | CN¥16.18 2.39 USD | CN¥2.99B 441.53M USD | 19.10 | CN¥0.83 0.12 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥15.48 2.28 USD |
-2.46
|
CN¥2.99B 440.96M USD | CN¥1.85M 272.4K USD | CN¥15.35 2.26 USD | CN¥15.95 2.35 USD | CN¥2.99B 440.96M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.52 0.37 USD |
-3.08
|
CN¥2.98B 440.13M USD | CN¥16.60M 2.45M USD | CN¥2.49 0.37 USD | CN¥2.62 0.39 USD | CN¥2.98B 440.13M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.49 2.14 USD |
-2.09
|
CN¥2.98B 439.65M USD | CN¥6.42M 946.82K USD | CN¥14.38 2.12 USD | CN¥15.29 2.26 USD | CN¥2.98B 439.65M USD | 80.49 | CN¥0.18 0.03 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.47 1.4 USD |
-4.92
|
CN¥2.97B 437.95M USD | CN¥3.73M 550.03K USD | CN¥9.44 1.39 USD | CN¥9.99 1.47 USD | CN¥2.97B 437.95M USD | 45.09 | CN¥0.21 0.03 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥20.38 3.01 USD |
-1.69
|
CN¥2.96B 437M USD | CN¥2.62M 386.92K USD | CN¥20.09 2.96 USD | CN¥21.05 3.11 USD | CN¥2.96B 437M USD | 1019.00 | CN¥0.02 0.002 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥14.33 2.11 USD |
-1.04
|
CN¥2.93B 432.91M USD | CN¥1.86M 274K USD | CN¥14.02 2.07 USD | CN¥14.64 2.16 USD | CN¥2.93B 432.91M USD | 95.53 | CN¥0.15 0.02 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.86 2.19 USD |
-2.37
|
CN¥2.91B 429.4M USD | CN¥1.37M 202.79K USD | CN¥14.81 2.19 USD | CN¥15.34 2.26 USD | CN¥2.91B 429.4M USD | 185.75 | CN¥0.08 0.01 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥11.94 1.76 USD |
-2.29
|
CN¥2.91B 428.88M USD | CN¥1.54M 227.46K USD | CN¥11.90 1.76 USD | CN¥12.28 1.81 USD | CN¥2.91B 428.88M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥39.44 5.82 USD |
-2.01
|
CN¥2.90B 428.62M USD | CN¥870.44K 128.43K USD | CN¥39.41 5.81 USD | CN¥41.00 6.05 USD | CN¥2.90B 428.62M USD | 21.43 | CN¥1.84 0.27 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥2.88 0.42 USD |
-3.68
|
CN¥2.90B 427.77M USD | CN¥15.74M 2.32M USD | CN¥2.86 0.42 USD | CN¥3.00 0.44 USD | CN¥2.90B 427.77M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥4.74 0.7 USD |
-1.66
|
CN¥2.88B 424.92M USD | CN¥5.70M 840.97K USD | CN¥4.69 0.69 USD | CN¥4.91 0.72 USD | CN¥2.88B 424.92M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.28 0.93 USD |
-3.68
|
CN¥2.87B 423.75M USD | CN¥10.24M 1.51M USD | CN¥6.19 0.91 USD | CN¥6.50 0.96 USD | CN¥2.87B 423.75M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥6.62 0.98 USD |
-2.22
|
CN¥2.86B 421.41M USD | CN¥3.38M 499.21K USD | CN¥6.54 0.96 USD | CN¥6.82 1.01 USD | CN¥2.86B 421.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥7.58 1.12 USD |
-3.81
|
CN¥2.84B 418.73M USD | CN¥4.24M 624.92K USD | CN¥7.56 1.12 USD | CN¥7.96 1.17 USD | CN¥2.84B 418.73M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥13.78 2.03 USD |
-1.64
|
CN¥2.84B 418.34M USD | CN¥1.70M 250.65K USD | CN¥13.67 2.02 USD | CN¥14.30 2.11 USD | CN¥2.84B 418.34M USD | 14.65 | CN¥0.94 0.14 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.71 0.84 USD |
-3.55
|
CN¥2.83B 417.47M USD | CN¥9.61M 1.42M USD | CN¥5.68 0.84 USD | CN¥5.92 0.87 USD | CN¥2.83B 417.47M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.99 1.47 USD |
-6.98
|
CN¥2.82B 416.75M USD | CN¥10.19M 1.5M USD | CN¥9.90 1.46 USD | CN¥10.53 1.55 USD | CN¥2.82B 416.75M USD | 38.42 | CN¥0.26 0.04 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥15.61 2.3 USD |
-2.86
|
CN¥2.81B 415.12M USD | CN¥2.02M 298.14K USD | CN¥15.58 2.3 USD | CN¥16.13 2.38 USD | CN¥2.81B 415.12M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.67 0.69 USD |
-2.3
|
CN¥2.80B 413.33M USD | CN¥6.68M 985.36K USD | CN¥4.66 0.69 USD | CN¥4.80 0.71 USD | CN¥2.80B 413.33M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥13.32 1.97 USD |
-3.89
|
CN¥2.79B 412.25M USD | CN¥6.38M 941.59K USD | CN¥13.26 1.96 USD | CN¥13.85 2.04 USD | CN¥2.79B 412.25M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.40 0.65 USD |
-5.98
|
CN¥2.79B 411.96M USD | CN¥20.47M 3.02M USD | CN¥4.38 0.65 USD | CN¥4.66 0.69 USD | CN¥2.79B 411.96M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥14.34 2.12 USD |
-3.5
|
CN¥2.77B 409.29M USD | CN¥5.63M 830.28K USD | CN¥14.34 2.12 USD | CN¥15.20 2.24 USD | CN¥2.77B 409.29M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.15 0.32 USD |
0
|
CN¥2.75B 405.03M USD | CN¥10.52M 1.55M USD | CN¥1.99 0.29 USD | CN¥2.10 0.31 USD | CN¥2.75B 405.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥40.34 5.95 USD |
-0.59
|
CN¥2.74B 404.97M USD | CN¥1.54M 227.22K USD | CN¥39.61 5.84 USD | CN¥41.47 6.12 USD | CN¥2.74B 404.97M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥10.96 1.62 USD |
-2.92
|
CN¥2.74B 403.8M USD | CN¥7.18M 1.06M USD | CN¥10.94 1.61 USD | CN¥11.38 1.68 USD | CN¥2.74B 403.8M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥10.14 1.5 USD |
-4.78
|
CN¥2.73B 403.28M USD | CN¥2.94M 433.45K USD | CN¥10.12 1.49 USD | CN¥10.61 1.57 USD | CN¥2.73B 403.28M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥10.43 1.54 USD |
-9.85
|
CN¥2.73B 402.09M USD | CN¥7.91M 1.17M USD | CN¥10.05 1.48 USD | CN¥11.49 1.7 USD | CN¥2.73B 402.09M USD | 0 | -CN¥7.09 -1.04 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥55.79 8.23 USD |
-5.55
|
CN¥2.67B 394.28M USD | CN¥1.39M 204.91K USD | CN¥55.57 8.2 USD | CN¥58.94 8.7 USD | CN¥2.67B 394.28M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥9.82 1.45 USD |
-2.19
|
CN¥2.64B 389.7M USD | CN¥1.69M 249.72K USD | CN¥9.76 1.44 USD | CN¥10.08 1.49 USD | CN¥2.64B 389.7M USD | 36.37 | CN¥0.27 0.04 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.88 0.57 USD |
-1.02
|
CN¥2.64B 389.52M USD | CN¥4.13M 609K USD | CN¥3.85 0.57 USD | CN¥3.96 0.58 USD | CN¥2.64B 389.52M USD | 64.66 | CN¥0.06 0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||