Ergebnisseite 7 für Land: China Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (763)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1732)
- Argentinien (37)
- Australien (193)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (763)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (28)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (106)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (269)
- Shenzhen (494)
Technologie (763)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.56 1.75 USD |
-0.4
|
$3.75B 521.36M USD | $5.3M 737.42K USD | $12.42 1.73 USD | $12.72 1.77 USD | $3.75B 521.36M USD | 418.66 | $0.03 0.004 USD | |
| Zhongfu Information Inc. 300659.SZ | $14.2 1.97 USD |
0
|
$3.7B 514.12M USD | $5.82M 809.69K USD | $14.07 1.96 USD | $14.29 1.99 USD | $3.7B 514.12M USD | 0 | -$0.5 -0.06 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $14 1.95 USD |
-2.91
|
$3.67B 510.17M USD | $31.02M 4.31M USD | $13.9 1.93 USD | $14.63 2.03 USD | $3.67B 510.17M USD | 32.55 | $0.43 0.06 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $11.13 1.55 USD |
-0.71
|
$3.65B 507.76M USD | $12.55M 1.74M USD | $11.06 1.54 USD | $11.3 1.57 USD | $3.65B 507.76M USD | 0 | -$0.06 -0.008 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.7 1.35 USD |
-2.12
|
$3.63B 504.96M USD | $13.71M 1.91M USD | $9.62 1.34 USD | $9.86 1.37 USD | $3.63B 504.96M USD | 0 | -$0.42 -0.05 USD | |
| Bingo Software Co., Ltd. 688227.SS | $32.11 4.46 USD |
-0.9
|
$3.63B 504.75M USD | $1.46M 202.84K USD | $31.42 4.37 USD | $32.51 4.52 USD | $3.63B 504.75M USD | 0 | -$0.53 -0.07 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $41.47 5.77 USD |
-1.05
|
$3.63B 504.12M USD | $543.96K 75.63K USD | $41.24 5.73 USD | $42.16 5.86 USD | $3.63B 504.12M USD | 28.21 | $1.47 0.2 USD | |
| VEKEN TECH 600152.SS | $6.83 0.95 USD |
-2.71
|
$3.61B 502.45M USD | $43.27M 6.02M USD | $6.8 0.95 USD | $6.98 0.97 USD | $3.61B 502.45M USD | 0 | -$0.09 -0.01 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $7.36 1.02 USD |
-0.81
|
$3.6B 500.52M USD | $52.33M 7.28M USD | $7.25 1.01 USD | $7.48 1.04 USD | $3.6B 500.52M USD | 43.29 | $0.17 0.02 USD | |
| HCR Co., Ltd 688500.SS | $48.08 6.69 USD |
-1.86
|
$3.57B 496.54M USD | $2.94M 408.93K USD | $48.05 6.68 USD | $51.14 7.11 USD | $3.57B 496.54M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $14.41 2 USD |
-4.06
|
$3.57B 496.51M USD | $25.65M 3.57M USD | $14.41 2 USD | $15.25 2.12 USD | $3.57B 496.51M USD | 0 | -$0.23 -0.03 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.36 3.53 USD |
0
|
$3.56B 494.44M USD | $9.16M 1.27M USD | $24.83 3.45 USD | $25.95 3.61 USD | $3.56B 494.44M USD | 46.96 | $0.54 0.08 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $12.96 1.8 USD |
+0.93
|
$3.55B 493.39M USD | $13.1M 1.82M USD | $12.8 1.78 USD | $13.23 1.84 USD | $3.55B 493.39M USD | 31.60 | $0.41 0.06 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $7 0.97 USD |
-1.41
|
$3.53B 491.03M USD | $2.24M 311.29K USD | $6.98 0.97 USD | $7.12 0.99 USD | $3.53B 491.03M USD | 175.00 | $0.04 0.005 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $32.03 4.45 USD |
-0.03
|
$3.53B 490.18M USD | $524.79K 72.97K USD | $31.78 4.42 USD | $32.28 4.49 USD | $3.53B 490.18M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.49 0.49 USD |
+0.87
|
$3.51B 488.5M USD | $13.1M 1.82M USD | $3.45 0.48 USD | $3.5 0.49 USD | $3.51B 488.5M USD | 174.50 | $0.02 0.002 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $8.25 1.15 USD |
+1.73
|
$3.51B 488.02M USD | $25.97M 3.61M USD | $8.04 1.12 USD | $8.32 1.16 USD | $3.51B 488.02M USD | 117.85 | $0.07 0.009 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.74 0.52 USD |
-1.84
|
$3.5B 486.89M USD | $44.66M 6.21M USD | $3.67 0.51 USD | $3.77 0.52 USD | $3.5B 486.89M USD | 0 | -$0.04 -0.005 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $14.46 2.01 USD |
-1.57
|
$3.49B 484.83M USD | $14.9M 2.07M USD | $14.36 2 USD | $14.78 2.06 USD | $3.49B 484.83M USD | 0 | -$0.3 -0.04 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.96 1.8 USD |
-2.26
|
$3.49B 484.66M USD | $13.06M 1.82M USD | $12.94 1.8 USD | $13.5 1.88 USD | $3.49B 484.66M USD | 39.27 | $0.33 0.05 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.2 1.14 USD |
-6.61
|
$3.48B 484.43M USD | $41.45M 5.76M USD | $8.19 1.14 USD | $8.47 1.18 USD | $3.48B 484.43M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $4.07 0.57 USD |
0
|
$3.47B 483.1M USD | $18.84M 2.62M USD | $4.03 0.56 USD | $4.09 0.57 USD | $3.47B 483.1M USD | 58.14 | $0.07 0.009 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.13 2.24 USD |
-0.12
|
$3.45B 480.1M USD | $5.54M 770.59K USD | $15.91 2.21 USD | $16.25 2.26 USD | $3.45B 480.1M USD | 0 | -$0.25 -0.03 USD | |
| YES OPTOELECTRONICS 002952.SZ | $20.94 2.91 USD |
-1.27
|
$3.44B 478.49M USD | $2.85M 395.95K USD | $20.88 2.9 USD | $21.32 2.96 USD | $3.44B 478.49M USD | 261.75 | $0.08 0.01 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $46.52 6.47 USD |
-2.6
|
$3.44B 477.7M USD | $1.66M 230.74K USD | $45.23 6.29 USD | $47.5 6.6 USD | $3.44B 477.7M USD | 25.28 | $1.84 0.26 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.37 2.28 USD |
+0.37
|
$3.43B 477.45M USD | $4.76M 661.58K USD | $16.17 2.25 USD | $16.54 2.3 USD | $3.43B 477.45M USD | 0 | -$0.08 -0.01 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.93 0.41 USD |
-0.68
|
$3.39B 471.71M USD | $34.75M 4.83M USD | $2.88 0.4 USD | $3.01 0.42 USD | $3.39B 471.71M USD | 0 | -$2.16 -0.3 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.49 1.32 USD |
-0.63
|
$3.38B 470.58M USD | $4.58M 636.57K USD | $9.42 1.31 USD | $9.58 1.33 USD | $3.38B 470.58M USD | 59.31 | $0.16 0.02 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.3 2.27 USD |
-0.43
|
$3.38B 470.38M USD | $4.08M 567.45K USD | $16.18 2.25 USD | $16.61 2.31 USD | $3.38B 470.38M USD | 108.66 | $0.15 0.02 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $38.31 5.33 USD |
-2.3
|
$3.38B 470.03M USD | $1.7M 236.91K USD | $37.93 5.27 USD | $39.43 5.48 USD | $3.38B 470.03M USD | 76.62 | $0.5 0.07 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $45.7 6.35 USD |
-0.41
|
$3.36B 466.93M USD | $982.52K 136.61K USD | $45.49 6.33 USD | $46.16 6.42 USD | $3.36B 466.93M USD | 0 | -$0.48 -0.06 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $5.02 0.7 USD |
+0.6
|
$3.35B 465.46M USD | $18.73M 2.6M USD | $4.92 0.68 USD | $5.04 0.7 USD | $3.35B 465.46M USD | 167.33 | $0.03 0.004 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.45 1.73 USD |
+0.48
|
$3.32B 461.04M USD | $1.64M 228.15K USD | $12.32 1.71 USD | $12.48 1.74 USD | $3.32B 461.04M USD | 20.40 | $0.61 0.08 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $42.74 5.94 USD |
+0.02
|
$3.3B 459.36M USD | $3.37M 468.75K USD | $42 5.84 USD | $43.46 6.04 USD | $3.3B 459.36M USD | 122.11 | $0.35 0.05 USD | |
| ST SUNWIN 300044.SZ | $4.29 0.6 USD |
+2.63
|
$3.28B 455.64M USD | $40M 5.56M USD | $4.12 0.57 USD | $4.33 0.6 USD | $3.28B 455.64M USD | 0 | -$0.7 -0.09 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.83 0.67 USD |
-1.02
|
$3.25B 452.4M USD | $24.28M 3.38M USD | $4.78 0.66 USD | $4.91 0.68 USD | $3.25B 452.4M USD | 0 | -$0.01 -0.001 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.7 1.07 USD |
-1.41
|
$3.23B 449.14M USD | $15.21M 2.11M USD | $7.69 1.07 USD | $7.9 1.1 USD | $3.23B 449.14M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $27.46 3.82 USD |
0
|
$3.2B 444.42M USD | $2.03M 282.16K USD | $27.08 3.77 USD | $27.9 3.88 USD | $3.2B 444.42M USD | 0 | -$0.92 -0.1 USD | |
| ST ENJOYOR 300020.SZ | $4.02 0.56 USD |
+0.25
|
$3.19B 444.19M USD | $14.24M 1.98M USD | $3.95 0.55 USD | $4.03 0.56 USD | $3.19B 444.19M USD | 0 | -$1.28 -0.1 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $39.3 5.46 USD |
-2.58
|
$3.18B 441.7M USD | $2.57M 356.86K USD | $39 5.42 USD | $41 5.7 USD | $3.18B 441.7M USD | 0 | -$0.94 -0.1 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $5.66 0.79 USD |
-1.05
|
$3.16B 439.08M USD | $21.09M 2.93M USD | $5.66 0.79 USD | $5.76 0.8 USD | $3.16B 439.08M USD | 0 | -$0.96 -0.1 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $23.18 3.22 USD |
+0.35
|
$3.12B 434.17M USD | $2.54M 352.85K USD | $22.63 3.15 USD | $23.5 3.27 USD | $3.12B 434.17M USD | 72.43 | $0.32 0.04 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $29.98 4.17 USD |
+0.17
|
$3.12B 433.53M USD | $1.34M 186.28K USD | $29.66 4.12 USD | $30.15 4.19 USD | $3.12B 433.53M USD | 176.35 | $0.17 0.02 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $12.3 1.71 USD |
+8.85
|
$3.1B 430.55M USD | $58.09M 8.08M USD | $11.41 1.59 USD | $13.56 1.89 USD | $3.1B 430.55M USD | 205.00 | $0.06 0.008 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.2 2.95 USD |
+0.19
|
$3.08B 428.39M USD | $1.96M 272.24K USD | $21.1 2.93 USD | $21.32 2.96 USD | $3.08B 428.39M USD | 41.56 | $0.51 0.07 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.33 1.71 USD |
-1.36
|
$3.08B 428.1M USD | $6.95M 965.89K USD | $12.27 1.71 USD | $12.51 1.74 USD | $3.08B 428.1M USD | 0 | -$0.74 -0.1 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $18.93 2.63 USD |
-2.97
|
$3.05B 423.95M USD | $16.99M 2.36M USD | $18.71 2.6 USD | $19.32 2.69 USD | $3.05B 423.95M USD | 189.30 | $0.1 0.01 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $41.98 5.84 USD |
+0.33
|
$3.02B 420.5M USD | $1.82M 253.39K USD | $41.12 5.72 USD | $42.58 5.92 USD | $3.02B 420.5M USD | 0 | -$1.08 -0.1 USD | |
| CENTURY REAL 300150.SZ | $5.16 0.72 USD |
-0.58
|
$3.02B 419.79M USD | $11.27M 1.57M USD | $5.14 0.71 USD | $5.24 0.73 USD | $3.02B 419.79M USD | 64.50 | $0.08 0.01 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.38 3.25 USD |
0
|
$3.01B 419.04M USD | $734.82K 102.17K USD | $23.15 3.22 USD | $23.48 3.26 USD | $3.01B 419.04M USD | 48.70 | $0.48 0.07 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.55 4.11 USD |
-1.2
|
$3.01B 418.43M USD | $1.29M 179.47K USD | $29.13 4.05 USD | $29.99 4.17 USD | $3.01B 418.43M USD | 173.82 | $0.17 0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.48 0.76 USD |
-4.2
|
$3.01B 418.4M USD | $65.19M 9.06M USD | $5.45 0.76 USD | $5.6 0.78 USD | $3.01B 418.4M USD | 548.00 | $0.01 0.001 USD | |
| KEANDA 002972.SZ | $12.22 1.7 USD |
-0.65
|
$3.01B 418M USD | $2.41M 334.82K USD | $12.12 1.69 USD | $12.31 1.71 USD | $3.01B 418M USD | 32.15 | $0.38 0.05 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.69 0.65 USD |
-0.42
|
$2.98B 413.8M USD | $18.58M 2.58M USD | $4.65 0.65 USD | $4.74 0.66 USD | $2.98B 413.8M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.35 2.69 USD |
-0.36
|
$2.97B 412.77M USD | $3.31M 460.09K USD | $19.17 2.67 USD | $19.68 2.74 USD | $2.97B 412.77M USD | 42.06 | $0.46 0.06 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.49 0.9 USD |
-0.61
|
$2.97B 412.68M USD | $15.07M 2.1M USD | $6.45 0.9 USD | $6.59 0.92 USD | $2.97B 412.68M USD | 0 | -$0.91 -0.1 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.43 4.23 USD |
-6.74
|
$2.96B 411.41M USD | $5.92M 822.56K USD | $30.16 4.19 USD | $31.69 4.41 USD | $2.96B 411.41M USD | 253.58 | $0.12 0.02 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.57 3.14 USD |
-0.83
|
$2.96B 410.99M USD | $3.21M 446.93K USD | $22.42 3.12 USD | $22.8 3.17 USD | $2.96B 410.99M USD | 61.00 | $0.37 0.05 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.52 1.46 USD |
-2.05
|
$2.95B 410.74M USD | $10M 1.39M USD | $10.46 1.45 USD | $10.76 1.5 USD | $2.95B 410.74M USD | 0 | -$0.75 -0.1 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $61.8 8.59 USD |
-1.12
|
$2.95B 410.74M USD | $1.88M 261.09K USD | $61.28 8.52 USD | $63 8.76 USD | $2.95B 410.74M USD | 0 | -$2.32 -0.3 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $10.33 1.44 USD |
-0.58
|
$2.92B 406.1M USD | $3.37M 468.68K USD | $10.3 1.43 USD | $10.45 1.45 USD | $2.92B 406.1M USD | 79.46 | $0.13 0.02 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $13.38 1.86 USD |
-0.82
|
$2.92B 405.69M USD | $3.85M 535.11K USD | $13.3 1.85 USD | $13.57 1.89 USD | $2.92B 405.69M USD | 0 | -$0.41 -0.05 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $14.4 2 USD |
+2.2
|
$2.9B 402.88M USD | $39.61M 5.51M USD | $13.56 1.89 USD | $15.25 2.12 USD | $2.9B 402.88M USD | 47.99 | $0.3 0.04 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $20.37 2.83 USD |
-3.64
|
$2.89B 402.48M USD | $19.38M 2.69M USD | $20.3 2.82 USD | $21.39 2.97 USD | $2.89B 402.48M USD | 291.00 | $0.07 0.009 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.13 1.27 USD |
-0.98
|
$2.86B 398.22M USD | $10.15M 1.41M USD | $9.09 1.26 USD | $9.37 1.3 USD | $2.86B 398.22M USD | 0 | -$3.19 -0.4 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.86 2.21 USD |
+0.57
|
$2.86B 397.45M USD | $1.73M 240.83K USD | $15.65 2.18 USD | $16.01 2.23 USD | $2.86B 397.45M USD | 0 | -$0.76 -0.1 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.51 0.91 USD |
+0.15
|
$2.85B 396.21M USD | $2.23M 310.73K USD | $6.46 0.9 USD | $6.55 0.91 USD | $2.85B 396.21M USD | 0 | -$0.14 -0.01 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $14.8 2.06 USD |
-3.58
|
$2.83B 394.02M USD | $9.25M 1.29M USD | $14.72 2.05 USD | $15.18 2.11 USD | $2.83B 394.02M USD | 0 | -$0.32 -0.04 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $24.59 3.42 USD |
-0.69
|
$2.83B 393.94M USD | $1.84M 255.8K USD | $24.42 3.4 USD | $24.99 3.47 USD | $2.83B 393.94M USD | 0 | -$2.36 -0.3 USD | |
| AVIT Ltd. 300264.SZ | $6.55 0.91 USD |
+0.15
|
$2.82B 392.4M USD | $32.47M 4.52M USD | $6.46 0.9 USD | $6.8 0.95 USD | $2.82B 392.4M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $26.4 3.67 USD |
-2.04
|
$2.82B 391.6M USD | $9.88M 1.37M USD | $26.32 3.66 USD | $29.79 4.14 USD | $2.82B 391.6M USD | 87.99 | $0.3 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $7.6 1.06 USD |
+1.6
|
$2.79B 387.94M USD | $46.37M 6.45M USD | $7.49 1.04 USD | $8.16 1.13 USD | $2.79B 387.94M USD | 0 | -$0.55 -0.07 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $27.41 3.81 USD |
-0.04
|
$2.77B 385.1M USD | $1.3M 180.61K USD | $27.19 3.78 USD | $27.79 3.86 USD | $2.77B 385.1M USD | 91.36 | $0.3 0.04 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.78 1.92 USD |
-0.22
|
$2.76B 383.2M USD | $2.97M 412.76K USD | $13.67 1.9 USD | $13.87 1.93 USD | $2.76B 383.2M USD | 15.65 | $0.88 0.12 USD | |
| AVCON 300074.SZ | $5.03 0.7 USD |
+0.4
|
$2.74B 380.32M USD | $14.7M 2.04M USD | $4.98 0.69 USD | $5.08 0.71 USD | $2.74B 380.32M USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $18.21 2.53 USD |
+3.29
|
$2.73B 379.8M USD | $10.97M 1.53M USD | $17.5 2.43 USD | $18.29 2.54 USD | $2.73B 379.8M USD | 107.11 | $0.17 0.02 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.64 2.04 USD |
-1.35
|
$2.73B 379.2M USD | $7.61M 1.06M USD | $14.6 2.03 USD | $14.9 2.07 USD | $2.73B 379.2M USD | 366.00 | $0.04 0.005 USD | |
| SMS ELECTRIC 002857.SZ | $21.1 2.93 USD |
+5.03
|
$2.73B 378.96M USD | $12.82M 1.78M USD | $19.83 2.76 USD | $21.39 2.97 USD | $2.73B 378.96M USD | 422.00 | $0.05 0.006 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $20.41 2.84 USD |
-5.03
|
$2.72B 378.54M USD | $4.5M 625.28K USD | $19.63 2.73 USD | $21.53 2.99 USD | $2.72B 378.54M USD | 0 | -$0.04 -0.005 USD | |
| HIVI TECHNOLOGY 002888.SZ | $18.37 2.55 USD |
+0.05
|
$2.71B 377.11M USD | $1.86M 257.94K USD | $18.13 2.52 USD | $18.52 2.58 USD | $2.71B 377.11M USD | 183.70 | $0.1 0.01 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $14.77 2.05 USD |
+0.14
|
$2.7B 375.76M USD | $10.02M 1.39M USD | $14.62 2.03 USD | $14.85 2.06 USD | $2.7B 375.76M USD | 56.80 | $0.26 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.6 0.33 USD |
-0.38
|
$2.94B 375.28M USD | $198K 25.32K USD | $2.56 0.33 USD | $2.61 0.33 USD | $2.94B 375.28M USD | 18.57 | $0.14 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $13.5 1.88 USD |
-0.15
|
$2.69B 373.84M USD | $3.23M 449.45K USD | $13.37 1.86 USD | $13.55 1.88 USD | $2.69B 373.84M USD | 103.84 | $0.13 0.02 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $39.48 5.49 USD |
0
|
$2.69B 373.5M USD | $1.31M 181.58K USD | $39.26 5.46 USD | $39.88 5.55 USD | $2.69B 373.5M USD | 0 | -$0.59 -0.08 USD | |
| LEASCEND 300051.SZ | $7.17 1 USD |
+1.56
|
$2.67B 370.84M USD | $14.42M 2M USD | $7.04 0.98 USD | $7.24 1.01 USD | $2.67B 370.84M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $21.59 3 USD |
-5.43
|
$2.65B 368.87M USD | $6.78M 943.39K USD | $21.5 2.99 USD | $22.95 3.19 USD | $2.65B 368.87M USD | 0 | -$0.13 -0.01 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.66 2.04 USD |
-0.68
|
$2.64B 366.91M USD | $1.23M 170.74K USD | $14.53 2.02 USD | $14.97 2.08 USD | $2.64B 366.91M USD | 0 | -$0.33 -0.04 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.4 0.89 USD |
+0.63
|
$2.63B 366.18M USD | $25.39M 3.53M USD | $6.3 0.88 USD | $6.69 0.93 USD | $2.63B 366.18M USD | 40.00 | $0.16 0.02 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.15 2.25 USD |
-0.49
|
$2.59B 360.61M USD | $8.91M 1.24M USD | $16.12 2.24 USD | $16.47 2.29 USD | $2.59B 360.61M USD | 269.16 | $0.06 0.008 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $13.42 1.87 USD |
+0.07
|
$2.59B 360.56M USD | $3.56M 495.12K USD | $13.26 1.84 USD | $13.54 1.88 USD | $2.59B 360.56M USD | 0 | -$0.08 -0.01 USD | |
| *ST GOLDEN 300093.SZ | $11.99 1.67 USD |
-2.84
|
$2.59B 360.1M USD | $7.12M 990.35K USD | $11.85 1.65 USD | $12.43 1.73 USD | $2.59B 360.1M USD | 0 | -$3.88 -0.5 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.92 1.38 USD |
-0.4
|
$2.59B 359.48M USD | $4.32M 600.95K USD | $9.82 1.37 USD | $10.03 1.39 USD | $2.59B 359.48M USD | 0 | -$0.55 -0.07 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $33 4.59 USD |
-0.3
|
$2.55B 354.92M USD | $1.14M 157.83K USD | $32.68 4.54 USD | $33.3 4.63 USD | $2.55B 354.92M USD | 0 | -$2.42 -0.3 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.98 4.17 USD |
+0.47
|
$2.52B 350.45M USD | $890.33K 123.79K USD | $29.63 4.12 USD | $30.18 4.2 USD | $2.52B 350.45M USD | 49.14 | $0.61 0.08 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $25.16 3.5 USD |
+3.28
|
$2.52B 349.83M USD | $3.69M 513.5K USD | $23.4 3.25 USD | $25.5 3.55 USD | $2.52B 349.83M USD | 0 | -$0.75 -0.1 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.67 3.15 USD |
-0.4
|
$2.5B 347.73M USD | $1.26M 175.44K USD | $22.38 3.11 USD | $22.83 3.17 USD | $2.5B 347.73M USD | 90.68 | $0.25 0.03 USD | |
| BIRD 600130.SS | $3.32 0.46 USD |
-0.3
|
$2.49B 346.22M USD | $10.29M 1.43M USD | $3.31 0.46 USD | $3.36 0.47 USD | $2.49B 346.22M USD | 332.00 | $0.01 0.001 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.36 1.72 USD |
+0.08
|
$2.45B 340.68M USD | $6.28M 872.51K USD | $12.3 1.71 USD | $12.51 1.74 USD | $2.45B 340.68M USD | 32.52 | $0.38 0.05 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.85 2.06 USD |
-0.4
|
$2.44B 339.83M USD | $13.98M 1.94M USD | $14.69 2.04 USD | $15.45 2.15 USD | $2.44B 339.83M USD | 0 | -$0.5 -0.06 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $30.8 4.28 USD |
-1.66
|
$2.43B 337.64M USD | $1.24M 172.16K USD | $30.21 4.2 USD | $31.25 4.35 USD | $2.43B 337.64M USD | 58.11 | $0.53 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||