Ergebnisseite 7 für Land: China Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (763)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1732)
- Argentinien (37)
- Australien (193)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (763)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (28)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (106)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (269)
- Shenzhen (494)
Technologie (763)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $66.54 9.25 USD |
-2.36
|
$3.73B 518.23M USD | $946.44K 131.6K USD | $66 9.18 USD | $68.19 9.48 USD | $3.73B 518.23M USD | 0 | -$0.32 -0.04 USD | |
| Zhongfu Information Inc. 300659.SZ | $14.2 1.97 USD |
0
|
$3.7B 514.12M USD | $3.79M 526.45K USD | $14.07 1.96 USD | $14.29 1.99 USD | $3.7B 514.12M USD | 0 | -$0.5 -0.06 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $14.06 1.95 USD |
-2.5
|
$3.68B 512.35M USD | $22.8M 3.17M USD | $14.01 1.95 USD | $14.63 2.03 USD | $3.68B 512.35M USD | 32.69 | $0.43 0.06 USD | |
| HCR Co., Ltd 688500.SS | $49.44 6.87 USD |
+0.92
|
$3.67B 510.59M USD | $2.02M 280.52K USD | $49.3 6.85 USD | $51.14 7.11 USD | $3.67B 510.59M USD | 0 | -$0.71 -0.09 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $11.14 1.55 USD |
-0.62
|
$3.66B 508.22M USD | $8.56M 1.19M USD | $11.06 1.54 USD | $11.3 1.57 USD | $3.66B 508.22M USD | 0 | -$0.06 -0.008 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.72 1.35 USD |
-1.92
|
$3.64B 506M USD | $10.07M 1.4M USD | $9.62 1.34 USD | $9.86 1.37 USD | $3.64B 506M USD | 0 | -$0.42 -0.05 USD | |
| VEKEN TECH 600152.SS | $6.86 0.95 USD |
-2.28
|
$3.63B 504.66M USD | $29.45M 4.09M USD | $6.81 0.95 USD | $6.98 0.97 USD | $3.63B 504.66M USD | 0 | -$0.09 -0.01 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $41.48 5.77 USD |
-1.03
|
$3.63B 504.24M USD | $433.71K 60.3K USD | $41.24 5.73 USD | $42.16 5.86 USD | $3.63B 504.24M USD | 28.21 | $1.47 0.2 USD | |
| Bingo Software Co., Ltd. 688227.SS | $31.92 4.44 USD |
-1.48
|
$3.61B 501.77M USD | $1.18M 163.61K USD | $31.42 4.37 USD | $32.51 4.52 USD | $3.61B 501.77M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $14.52 2.02 USD |
-3.33
|
$3.6B 500.3M USD | $19.23M 2.67M USD | $14.41 2 USD | $15.25 2.12 USD | $3.6B 500.3M USD | 0 | -$0.23 -0.03 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $7.34 1.02 USD |
-1.08
|
$3.59B 499.16M USD | $42.26M 5.88M USD | $7.25 1.01 USD | $7.48 1.04 USD | $3.59B 499.16M USD | 43.17 | $0.17 0.02 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $12.99 1.81 USD |
+1.17
|
$3.56B 494.53M USD | $10.78M 1.5M USD | $12.8 1.78 USD | $13.23 1.84 USD | $3.56B 494.53M USD | 31.68 | $0.41 0.06 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.36 3.53 USD |
0
|
$3.56B 494.44M USD | $9.16M 1.27M USD | $24.83 3.45 USD | $25.95 3.61 USD | $3.56B 494.44M USD | 46.96 | $0.54 0.08 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $7.04 0.98 USD |
-0.85
|
$3.55B 493.84M USD | $1.09M 151.35K USD | $7.02 0.98 USD | $7.12 0.99 USD | $3.55B 493.84M USD | 176.00 | $0.04 0.005 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.29 1.15 USD |
-5.59
|
$3.52B 489.75M USD | $30.94M 4.3M USD | $8.19 1.14 USD | $8.47 1.18 USD | $3.52B 489.75M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.98 4.45 USD |
-0.19
|
$3.52B 489.42M USD | $394.03K 54.79K USD | $31.78 4.42 USD | $32.17 4.47 USD | $3.52B 489.42M USD | 0 | -$0.24 -0.03 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $14.59 2.03 USD |
-0.68
|
$3.52B 489.18M USD | $9.4M 1.31M USD | $14.36 2 USD | $14.66 2.04 USD | $3.52B 489.18M USD | 0 | -$0.3 -0.04 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $8.26 1.15 USD |
+1.85
|
$3.51B 488.61M USD | $18.51M 2.57M USD | $8.04 1.12 USD | $8.32 1.16 USD | $3.51B 488.61M USD | 118.00 | $0.07 0.009 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.47 0.48 USD |
+0.29
|
$3.49B 485.7M USD | $7.74M 1.08M USD | $3.45 0.48 USD | $3.49 0.49 USD | $3.49B 485.7M USD | 173.50 | $0.02 0.002 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.96 1.8 USD |
-2.26
|
$3.49B 484.66M USD | $9.39M 1.31M USD | $12.94 1.8 USD | $13.5 1.88 USD | $3.49B 484.66M USD | 39.27 | $0.33 0.05 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.72 0.52 USD |
-2.36
|
$3.48B 484.29M USD | $35.37M 4.92M USD | $3.67 0.51 USD | $3.77 0.52 USD | $3.48B 484.29M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.18 2.25 USD |
+0.19
|
$3.46B 481.59M USD | $3.73M 518.92K USD | $15.91 2.21 USD | $16.25 2.26 USD | $3.46B 481.59M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $4.05 0.56 USD |
-0.49
|
$3.46B 480.73M USD | $13.64M 1.9M USD | $4.03 0.56 USD | $4.09 0.57 USD | $3.46B 480.73M USD | 57.85 | $0.07 0.009 USD | |
| YES OPTOELECTRONICS 002952.SZ | $20.99 2.92 USD |
-1.04
|
$3.45B 479.63M USD | $1.99M 276.77K USD | $20.88 2.9 USD | $21.32 2.96 USD | $3.45B 479.63M USD | 262.37 | $0.08 0.01 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.97 0.41 USD |
+0.68
|
$3.44B 478.15M USD | $26.84M 3.73M USD | $2.88 0.4 USD | $3.01 0.42 USD | $3.44B 478.15M USD | 0 | -$2.16 -0.3 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $46.54 6.47 USD |
-2.55
|
$3.44B 477.9M USD | $1.28M 178.12K USD | $45.23 6.29 USD | $47.5 6.6 USD | $3.44B 477.9M USD | 25.29 | $1.84 0.26 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.34 2.27 USD |
+0.18
|
$3.43B 476.58M USD | $2.55M 354K USD | $16.17 2.25 USD | $16.44 2.29 USD | $3.43B 476.58M USD | 0 | -$0.08 -0.01 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.5 1.32 USD |
-0.52
|
$3.39B 471.07M USD | $3.26M 453.48K USD | $9.42 1.31 USD | $9.58 1.33 USD | $3.39B 471.07M USD | 59.37 | $0.16 0.02 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.3 2.27 USD |
-0.43
|
$3.38B 470.38M USD | $3.06M 424.96K USD | $16.18 2.25 USD | $16.61 2.31 USD | $3.38B 470.38M USD | 108.66 | $0.15 0.02 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $38.18 5.31 USD |
-2.63
|
$3.37B 468.44M USD | $1.19M 164.98K USD | $38.14 5.3 USD | $39.43 5.48 USD | $3.37B 468.44M USD | 76.35 | $0.5 0.07 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $45.78 6.37 USD |
-0.24
|
$3.36B 467.75M USD | $692.02K 96.22K USD | $45.49 6.33 USD | $46.16 6.42 USD | $3.36B 467.75M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $43.1 5.99 USD |
+0.87
|
$3.33B 463.23M USD | $2.19M 305.2K USD | $42 5.84 USD | $43.17 6 USD | $3.33B 463.23M USD | 123.14 | $0.35 0.05 USD | |
| ST SUNWIN 300044.SZ | $4.32 0.6 USD |
+3.35
|
$3.3B 458.83M USD | $30.17M 4.19M USD | $4.12 0.57 USD | $4.32 0.6 USD | $3.3B 458.83M USD | 0 | -$0.7 -0.09 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.38 1.72 USD |
-0.08
|
$3.3B 458.45M USD | $1M 139.47K USD | $12.32 1.71 USD | $12.42 1.73 USD | $3.3B 458.45M USD | 20.29 | $0.61 0.08 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.94 0.69 USD |
-1
|
$3.29B 458.04M USD | $13.44M 1.87M USD | $4.92 0.68 USD | $5.04 0.7 USD | $3.29B 458.04M USD | 164.66 | $0.03 0.004 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.77 1.08 USD |
-0.51
|
$3.26B 453.22M USD | $9.2M 1.28M USD | $7.71 1.07 USD | $7.9 1.1 USD | $3.26B 453.22M USD | 0 | -$0.22 -0.03 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.82 0.67 USD |
-1.23
|
$3.25B 451.46M USD | $18.8M 2.61M USD | $4.78 0.66 USD | $4.91 0.68 USD | $3.25B 451.46M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $27.39 3.81 USD |
-0.25
|
$3.19B 443.28M USD | $1.5M 208.33K USD | $27.08 3.77 USD | $27.9 3.88 USD | $3.19B 443.28M USD | 0 | -$0.92 -0.1 USD | |
| ST ENJOYOR 300020.SZ | $4 0.56 USD |
-0.25
|
$3.18B 441.98M USD | $10.48M 1.46M USD | $3.95 0.55 USD | $4.03 0.56 USD | $3.18B 441.98M USD | 0 | -$1.28 -0.1 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $5.69 0.79 USD |
-0.52
|
$3.17B 441.4M USD | $14.05M 1.95M USD | $5.66 0.79 USD | $5.76 0.8 USD | $3.17B 441.4M USD | 0 | -$0.96 -0.1 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $39.17 5.45 USD |
-2.9
|
$3.17B 440.24M USD | $2.03M 282.38K USD | $39.01 5.42 USD | $41 5.7 USD | $3.17B 440.24M USD | 0 | -$0.94 -0.1 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $12.4 1.72 USD |
+9.74
|
$3.12B 434.05M USD | $49.96M 6.95M USD | $11.41 1.59 USD | $13.56 1.89 USD | $3.12B 434.05M USD | 206.66 | $0.06 0.008 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $29.88 4.15 USD |
-0.17
|
$3.11B 432.08M USD | $589.9K 82.02K USD | $29.66 4.12 USD | $30.1 4.19 USD | $3.11B 432.08M USD | 175.76 | $0.17 0.02 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $23.03 3.2 USD |
-0.3
|
$3.1B 431.36M USD | $1.01M 140.12K USD | $22.63 3.15 USD | $23.29 3.24 USD | $3.1B 431.36M USD | 71.96 | $0.32 0.04 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.34 1.72 USD |
-1.28
|
$3.08B 428.44M USD | $4.74M 658.59K USD | $12.27 1.71 USD | $12.51 1.74 USD | $3.08B 428.44M USD | 0 | -$0.74 -0.1 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.18 2.94 USD |
+0.09
|
$3.08B 427.98M USD | $1.26M 174.57K USD | $21.1 2.93 USD | $21.32 2.96 USD | $3.08B 427.98M USD | 41.52 | $0.51 0.07 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $19.1 2.66 USD |
-2.1
|
$3.08B 427.76M USD | $11.95M 1.66M USD | $18.71 2.6 USD | $19.32 2.69 USD | $3.08B 427.76M USD | 191.00 | $0.1 0.01 USD | |
| CENTURY REAL 300150.SZ | $5.18 0.72 USD |
-0.19
|
$3.03B 421.42M USD | $7.21M 1M USD | $5.14 0.71 USD | $5.24 0.73 USD | $3.03B 421.42M USD | 64.75 | $0.08 0.01 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.5 0.76 USD |
-3.85
|
$3.02B 419.93M USD | $49.49M 6.88M USD | $5.45 0.76 USD | $5.6 0.78 USD | $3.02B 419.93M USD | 550.00 | $0.01 0.001 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $41.86 5.82 USD |
+0.05
|
$3.02B 419.3M USD | $1.16M 160.6K USD | $41.12 5.72 USD | $42.58 5.92 USD | $3.02B 419.3M USD | 0 | -$1.08 -0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.47 4.1 USD |
-1.47
|
$3B 417.3M USD | $964.27K 134.08K USD | $29.13 4.05 USD | $29.99 4.17 USD | $3B 417.3M USD | 173.35 | $0.17 0.02 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.24 3.23 USD |
-0.6
|
$3B 416.53M USD | $448.41K 62.35K USD | $23.15 3.22 USD | $23.48 3.26 USD | $3B 416.53M USD | 48.41 | $0.48 0.07 USD | |
| KEANDA 002972.SZ | $12.16 1.69 USD |
-1.14
|
$2.99B 415.94M USD | $1.72M 238.84K USD | $12.12 1.69 USD | $12.31 1.71 USD | $2.99B 415.94M USD | 32.00 | $0.38 0.05 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.39 2.7 USD |
-0.15
|
$2.97B 413.62M USD | $2.47M 343.85K USD | $19.17 2.67 USD | $19.68 2.74 USD | $2.97B 413.62M USD | 42.15 | $0.46 0.06 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $62.13 8.64 USD |
-0.59
|
$2.97B 412.93M USD | $1.41M 196.07K USD | $61.28 8.52 USD | $63 8.76 USD | $2.97B 412.93M USD | 0 | -$2.32 -0.3 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.68 0.65 USD |
-0.64
|
$2.97B 412.92M USD | $12.15M 1.69M USD | $4.65 0.65 USD | $4.74 0.66 USD | $2.97B 412.92M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.49 0.9 USD |
-0.61
|
$2.97B 412.68M USD | $10.27M 1.43M USD | $6.45 0.9 USD | $6.59 0.92 USD | $2.97B 412.68M USD | 0 | -$0.91 -0.1 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.6 3.14 USD |
-0.7
|
$2.96B 411.54M USD | $2.44M 338.68K USD | $22.42 3.12 USD | $22.8 3.17 USD | $2.96B 411.54M USD | 61.08 | $0.37 0.05 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.52 1.46 USD |
-2.05
|
$2.95B 410.74M USD | $7.25M 1.01M USD | $10.46 1.45 USD | $10.76 1.5 USD | $2.95B 410.74M USD | 0 | -$0.75 -0.1 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $20.71 2.88 USD |
-2.03
|
$2.94B 409.2M USD | $11.25M 1.56M USD | $20.3 2.82 USD | $21.08 2.93 USD | $2.94B 409.2M USD | 295.85 | $0.07 0.009 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.24 4.2 USD |
-7.32
|
$2.94B 408.85M USD | $4.64M 645.26K USD | $30.16 4.19 USD | $31.69 4.41 USD | $2.94B 408.85M USD | 252.00 | $0.12 0.02 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $10.37 1.44 USD |
-0.19
|
$2.93B 407.67M USD | $2.3M 319.56K USD | $10.3 1.43 USD | $10.45 1.45 USD | $2.93B 407.67M USD | 79.76 | $0.13 0.02 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $13.4 1.86 USD |
-0.67
|
$2.92B 406.29M USD | $2.66M 370.28K USD | $13.3 1.85 USD | $13.57 1.89 USD | $2.92B 406.29M USD | 0 | -$0.41 -0.05 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.18 1.28 USD |
-0.43
|
$2.88B 400.4M USD | $6.2M 862.74K USD | $9.13 1.27 USD | $9.37 1.3 USD | $2.88B 400.4M USD | 0 | -$3.19 -0.4 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $14.98 2.08 USD |
-2.41
|
$2.87B 398.81M USD | $6.31M 877.39K USD | $14.72 2.05 USD | $15.18 2.11 USD | $2.87B 398.81M USD | 0 | -$0.32 -0.04 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.53 0.91 USD |
+0.46
|
$2.86B 397.42M USD | $1.65M 229.17K USD | $6.46 0.9 USD | $6.54 0.91 USD | $2.86B 397.42M USD | 0 | -$0.14 -0.01 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $24.79 3.45 USD |
+0.12
|
$2.86B 397.14M USD | $1.29M 179.91K USD | $24.42 3.4 USD | $24.99 3.47 USD | $2.86B 397.14M USD | 0 | -$2.36 -0.3 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.78 2.19 USD |
+0.06
|
$2.84B 395.45M USD | $860.86K 119.7K USD | $15.65 2.18 USD | $15.92 2.21 USD | $2.84B 395.45M USD | 0 | -$0.76 -0.1 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $14.09 1.96 USD |
0
|
$2.84B 394.21M USD | $34.93M 4.86M USD | $13.56 1.89 USD | $15.25 2.12 USD | $2.84B 394.21M USD | 46.96 | $0.3 0.04 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $26.57 3.69 USD |
-1.41
|
$2.83B 394.12M USD | $7.85M 1.09M USD | $26.4 3.67 USD | $29.79 4.14 USD | $2.83B 394.12M USD | 88.56 | $0.3 0.04 USD | |
| AVIT Ltd. 300264.SZ | $6.56 0.91 USD |
+0.31
|
$2.83B 393M USD | $26.7M 3.71M USD | $6.46 0.9 USD | $6.8 0.95 USD | $2.83B 393M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $7.6 1.06 USD |
+1.61
|
$2.79B 387.94M USD | $37.89M 5.27M USD | $7.49 1.04 USD | $8.16 1.13 USD | $2.79B 387.94M USD | 0 | -$0.55 -0.07 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $27.36 3.8 USD |
-0.22
|
$2.76B 384.39M USD | $958.74K 133.31K USD | $27.19 3.78 USD | $27.79 3.86 USD | $2.76B 384.39M USD | 91.20 | $0.3 0.04 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.75 1.91 USD |
-0.43
|
$2.75B 382.37M USD | $2.07M 287.31K USD | $13.67 1.9 USD | $13.87 1.93 USD | $2.75B 382.37M USD | 15.62 | $0.88 0.12 USD | |
| AVCON 300074.SZ | $5.04 0.7 USD |
+0.6
|
$2.74B 381.08M USD | $10.18M 1.42M USD | $4.98 0.69 USD | $5.08 0.71 USD | $2.74B 381.08M USD | 0 | -$0.11 -0.01 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.69 2.04 USD |
-1.01
|
$2.74B 380.49M USD | $5.28M 734.75K USD | $14.6 2.03 USD | $14.9 2.07 USD | $2.74B 380.49M USD | 367.25 | $0.04 0.005 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $18.18 2.53 USD |
+3.12
|
$2.73B 379.17M USD | $8.16M 1.13M USD | $17.5 2.43 USD | $18.29 2.54 USD | $2.73B 379.17M USD | 106.94 | $0.17 0.02 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $20.31 2.82 USD |
-5.5
|
$2.71B 376.69M USD | $3.42M 475.2K USD | $19.63 2.73 USD | $21.53 2.99 USD | $2.71B 376.69M USD | 0 | -$0.04 -0.005 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $14.78 2.06 USD |
+0.2
|
$2.7B 376.01M USD | $6.38M 887.19K USD | $14.62 2.03 USD | $14.83 2.06 USD | $2.7B 376.01M USD | 56.84 | $0.26 0.04 USD | |
| SMS ELECTRIC 002857.SZ | $20.91 2.91 USD |
+4.08
|
$2.7B 375.55M USD | $10.48M 1.46M USD | $19.83 2.76 USD | $21.39 2.97 USD | $2.7B 375.55M USD | 418.19 | $0.05 0.006 USD | |
| HIVI TECHNOLOGY 002888.SZ | $18.29 2.54 USD |
-0.38
|
$2.7B 375.47M USD | $1.36M 188.5K USD | $18.13 2.52 USD | $18.52 2.58 USD | $2.7B 375.47M USD | 182.90 | $0.1 0.01 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $39.61 5.51 USD |
+0.33
|
$2.7B 374.73M USD | $935.4K 130.06K USD | $39.26 5.46 USD | $39.88 5.55 USD | $2.7B 374.73M USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $13.46 1.87 USD |
-0.44
|
$2.68B 372.73M USD | $2.12M 294.34K USD | $13.37 1.86 USD | $13.55 1.88 USD | $2.68B 372.73M USD | 103.53 | $0.13 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.56 0.33 USD |
-1.92
|
$2.89B 369.5M USD | $185K 23.65K USD | $2.56 0.33 USD | $2.61 0.33 USD | $2.89B 369.5M USD | 18.28 | $0.14 0.02 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $21.61 3 USD |
-5.34
|
$2.66B 369.21M USD | $5.14M 715.19K USD | $21.61 3 USD | $22.95 3.19 USD | $2.66B 369.21M USD | 0 | -$0.13 -0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.45 0.9 USD |
+1.42
|
$2.65B 369.05M USD | $20.22M 2.81M USD | $6.3 0.88 USD | $6.69 0.93 USD | $2.65B 369.05M USD | 40.31 | $0.16 0.02 USD | |
| LEASCEND 300051.SZ | $7.11 0.99 USD |
+0.71
|
$2.64B 367.74M USD | $9.22M 1.28M USD | $7.04 0.98 USD | $7.24 1.01 USD | $2.64B 367.74M USD | 0 | -$0.28 -0.03 USD | |
| *ST GOLDEN 300093.SZ | $12.16 1.69 USD |
-1.46
|
$2.63B 365.21M USD | $4.32M 600.67K USD | $11.85 1.65 USD | $12.43 1.73 USD | $2.63B 365.21M USD | 0 | -$3.88 -0.5 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.57 2.03 USD |
-1.29
|
$2.62B 364.66M USD | $859.21K 119.47K USD | $14.53 2.02 USD | $14.97 2.08 USD | $2.62B 364.66M USD | 0 | -$0.33 -0.04 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.2 2.25 USD |
-0.18
|
$2.6B 361.73M USD | $6.72M 934.98K USD | $16.12 2.24 USD | $16.47 2.29 USD | $2.6B 361.73M USD | 270.00 | $0.06 0.008 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $13.4 1.86 USD |
-0.07
|
$2.59B 360.02M USD | $2.45M 340.92K USD | $13.26 1.84 USD | $13.54 1.88 USD | $2.59B 360.02M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.89 1.38 USD |
-0.7
|
$2.58B 358.39M USD | $2.92M 406.38K USD | $9.82 1.37 USD | $10.03 1.39 USD | $2.58B 358.39M USD | 0 | -$0.55 -0.07 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $33.03 4.59 USD |
-0.21
|
$2.55B 355.24M USD | $741.1K 103.05K USD | $32.68 4.54 USD | $33.3 4.63 USD | $2.55B 355.24M USD | 0 | -$2.42 -0.3 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.85 4.15 USD |
+0.03
|
$2.51B 348.93M USD | $504.01K 70.08K USD | $29.63 4.12 USD | $30.18 4.2 USD | $2.51B 348.93M USD | 48.93 | $0.61 0.08 USD | |
| BIRD 600130.SS | $3.33 0.46 USD |
0
|
$2.5B 347.26M USD | $7.84M 1.09M USD | $3.31 0.46 USD | $3.36 0.47 USD | $2.5B 347.26M USD | 333.00 | $0.01 0.001 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.52 3.13 USD |
-1.05
|
$2.48B 345.43M USD | $841.8K 117.05K USD | $22.38 3.11 USD | $22.83 3.17 USD | $2.48B 345.43M USD | 90.07 | $0.25 0.03 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.38 1.72 USD |
+0.24
|
$2.45B 341.23M USD | $4.64M 645.26K USD | $12.3 1.71 USD | $12.51 1.74 USD | $2.45B 341.23M USD | 32.57 | $0.38 0.05 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.9 2.07 USD |
-0.07
|
$2.45B 340.97M USD | $11.42M 1.59M USD | $14.69 2.04 USD | $15.45 2.15 USD | $2.45B 340.97M USD | 0 | -$0.5 -0.06 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $30.73 4.27 USD |
-1.88
|
$2.42B 336.88M USD | $842.96K 117.21K USD | $30.21 4.2 USD | $31.25 4.35 USD | $2.42B 336.88M USD | 57.98 | $0.53 0.07 USD | |
| JINLIHUA ELEC 300069.SZ | $20.6 2.86 USD |
-2.92
|
$2.41B 335.12M USD | $6.63M 921.83K USD | $20.4 2.84 USD | $21.22 2.95 USD | $2.41B 335.12M USD | 68.66 | $0.3 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||