$3.53T
Marktkapitalisierung
$129.42B
24-Stunden-Volumen
BTC 62.51%     ETH 9.50%
Dominanz

Ergebnisseite 7 für Land: China Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $66.54 9.25 USD
-2.36
$3.73B 518.23M USD $946.44K 131.6K USD $66 9.18 USD $68.19 9.48 USD $3.73B 518.23M USD 0 -$0.32 -0.04 USD
Zhongfu Information Inc.  300659.SZ $14.2 1.97 USD
0
$3.7B 514.12M USD $3.79M 526.45K USD $14.07 1.96 USD $14.29 1.99 USD $3.7B 514.12M USD 0 -$0.5 -0.06 USD
Sanbian Sci Tech Co., Ltd.  002112.SZ $14.06 1.95 USD
-2.5
$3.68B 512.35M USD $22.8M 3.17M USD $14.01 1.95 USD $14.63 2.03 USD $3.68B 512.35M USD 32.69 $0.43 0.06 USD
HCR Co., Ltd  688500.SS $49.44 6.87 USD
+0.92
$3.67B 510.59M USD $2.02M 280.52K USD $49.3 6.85 USD $51.14 7.11 USD $3.67B 510.59M USD 0 -$0.71 -0.09 USD
SGSG Science&Technology Co., Ltd. Zhuhai  300561.SZ $11.14 1.55 USD
-0.62
$3.66B 508.22M USD $8.56M 1.19M USD $11.06 1.54 USD $11.3 1.57 USD $3.66B 508.22M USD 0 -$0.06 -0.008 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.72 1.35 USD
-1.92
$3.64B 506M USD $10.07M 1.4M USD $9.62 1.34 USD $9.86 1.37 USD $3.64B 506M USD 0 -$0.42 -0.05 USD
VEKEN TECH  600152.SS $6.86 0.95 USD
-2.28
$3.63B 504.66M USD $29.45M 4.09M USD $6.81 0.95 USD $6.98 0.97 USD $3.63B 504.66M USD 0 -$0.09 -0.01 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $41.48 5.77 USD
-1.03
$3.63B 504.24M USD $433.71K 60.3K USD $41.24 5.73 USD $42.16 5.86 USD $3.63B 504.24M USD 28.21 $1.47 0.2 USD
Bingo Software Co., Ltd.  688227.SS $31.92 4.44 USD
-1.48
$3.61B 501.77M USD $1.18M 163.61K USD $31.42 4.37 USD $32.51 4.52 USD $3.61B 501.77M USD 0 -$0.53 -0.07 USD
Shenzhen Auto Electric Power Plant Co.,Ltd  002227.SZ $14.52 2.02 USD
-3.33
$3.6B 500.3M USD $19.23M 2.67M USD $14.41 2 USD $15.25 2.12 USD $3.6B 500.3M USD 0 -$0.23 -0.03 USD
Wuxi Hodgen Technology Co., Ltd.  300279.SZ $7.34 1.02 USD
-1.08
$3.59B 499.16M USD $42.26M 5.88M USD $7.25 1.01 USD $7.48 1.04 USD $3.59B 499.16M USD 43.17 $0.17 0.02 USD
Clenergy Technology Co., Ltd.  603628.SS $12.99 1.81 USD
+1.17
$3.56B 494.53M USD $10.78M 1.5M USD $12.8 1.78 USD $13.23 1.84 USD $3.56B 494.53M USD 31.68 $0.41 0.06 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $25.36 3.53 USD
0
$3.56B 494.44M USD $9.16M 1.27M USD $24.83 3.45 USD $25.95 3.61 USD $3.56B 494.44M USD 46.96 $0.54 0.08 USD
ENC Digital Technology Co., Ltd  603869.SS $7.04 0.98 USD
-0.85
$3.55B 493.84M USD $1.09M 151.35K USD $7.02 0.98 USD $7.12 0.99 USD $3.55B 493.84M USD 176.00 $0.04 0.005 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $8.29 1.15 USD
-5.59
$3.52B 489.75M USD $30.94M 4.3M USD $8.19 1.14 USD $8.47 1.18 USD $3.52B 489.75M USD 0 -$0.38 -0.05 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $31.98 4.45 USD
-0.19
$3.52B 489.42M USD $394.03K 54.79K USD $31.78 4.42 USD $32.17 4.47 USD $3.52B 489.42M USD 0 -$0.24 -0.03 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ $14.59 2.03 USD
-0.68
$3.52B 489.18M USD $9.4M 1.31M USD $14.36 2 USD $14.66 2.04 USD $3.52B 489.18M USD 0 -$0.3 -0.04 USD
Anhui Wantong Technology Co.,Ltd.  002331.SZ $8.26 1.15 USD
+1.85
$3.51B 488.61M USD $18.51M 2.57M USD $8.04 1.12 USD $8.32 1.16 USD $3.51B 488.61M USD 118.00 $0.07 0.009 USD
Shenzhen Huakong Seg Co., Ltd.  000068.SZ $3.47 0.48 USD
+0.29
$3.49B 485.7M USD $7.74M 1.08M USD $3.45 0.48 USD $3.49 0.49 USD $3.49B 485.7M USD 173.50 $0.02 0.002 USD
HangZhou Everfine Photo-e-info Co., Ltd.  300306.SZ $12.96 1.8 USD
-2.26
$3.49B 484.66M USD $9.39M 1.31M USD $12.94 1.8 USD $13.5 1.88 USD $3.49B 484.66M USD 39.27 $0.33 0.05 USD
ZJBC Information Technology Co., Ltd  000889.SZ $3.72 0.52 USD
-2.36
$3.48B 484.29M USD $35.37M 4.92M USD $3.67 0.51 USD $3.77 0.52 USD $3.48B 484.29M USD 0 -$0.04 -0.005 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $16.18 2.25 USD
+0.19
$3.46B 481.59M USD $3.73M 518.92K USD $15.91 2.21 USD $16.25 2.26 USD $3.46B 481.59M USD 0 -$0.25 -0.03 USD
Shanghai Guangdian Electric Group Co., Ltd.  601616.SS $4.05 0.56 USD
-0.49
$3.46B 480.73M USD $13.64M 1.9M USD $4.03 0.56 USD $4.09 0.57 USD $3.46B 480.73M USD 57.85 $0.07 0.009 USD
YES OPTOELECTRONICS  002952.SZ $20.99 2.92 USD
-1.04
$3.45B 479.63M USD $1.99M 276.77K USD $20.88 2.9 USD $21.32 2.96 USD $3.45B 479.63M USD 262.37 $0.08 0.01 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.97 0.41 USD
+0.68
$3.44B 478.15M USD $26.84M 3.73M USD $2.88 0.4 USD $3.01 0.42 USD $3.44B 478.15M USD 0 -$2.16 -0.3 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $46.54 6.47 USD
-2.55
$3.44B 477.9M USD $1.28M 178.12K USD $45.23 6.29 USD $47.5 6.6 USD $3.44B 477.9M USD 25.29 $1.84 0.26 USD
Beijing Transtrue Technology Inc.  002771.SZ $16.34 2.27 USD
+0.18
$3.43B 476.58M USD $2.55M 354K USD $16.17 2.25 USD $16.44 2.29 USD $3.43B 476.58M USD 0 -$0.08 -0.01 USD
Moso Power Supply Technology Co.,Ltd  002660.SZ $9.5 1.32 USD
-0.52
$3.39B 471.07M USD $3.26M 453.48K USD $9.42 1.31 USD $9.58 1.33 USD $3.39B 471.07M USD 59.37 $0.16 0.02 USD
Fujian Raynen Technology Co., Ltd.  603933.SS $16.3 2.27 USD
-0.43
$3.38B 470.38M USD $3.06M 424.96K USD $16.18 2.25 USD $16.61 2.31 USD $3.38B 470.38M USD 108.66 $0.15 0.02 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $38.18 5.31 USD
-2.63
$3.37B 468.44M USD $1.19M 164.98K USD $38.14 5.3 USD $39.43 5.48 USD $3.37B 468.44M USD 76.35 $0.5 0.07 USD
Keystone Technology Co.,Ltd.  605588.SS $45.78 6.37 USD
-0.24
$3.36B 467.75M USD $692.02K 96.22K USD $45.49 6.33 USD $46.16 6.42 USD $3.36B 467.75M USD 0 -$0.48 -0.06 USD
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd  300964.SZ $43.1 5.99 USD
+0.87
$3.33B 463.23M USD $2.19M 305.2K USD $42 5.84 USD $43.17 6 USD $3.33B 463.23M USD 123.14 $0.35 0.05 USD
ST SUNWIN  300044.SZ $4.32 0.6 USD
+3.35
$3.3B 458.83M USD $30.17M 4.19M USD $4.12 0.57 USD $4.32 0.6 USD $3.3B 458.83M USD 0 -$0.7 -0.09 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $12.38 1.72 USD
-0.08
$3.3B 458.45M USD $1M 139.47K USD $12.32 1.71 USD $12.42 1.73 USD $3.3B 458.45M USD 20.29 $0.61 0.08 USD
Strait Innovation Internet Co., Ltd  300300.SZ $4.94 0.69 USD
-1
$3.29B 458.04M USD $13.44M 1.87M USD $4.92 0.68 USD $5.04 0.7 USD $3.29B 458.04M USD 164.66 $0.03 0.004 USD
LEDMAN OPTOELECTRONIC  300162.SZ $7.77 1.08 USD
-0.51
$3.26B 453.22M USD $9.2M 1.28M USD $7.71 1.07 USD $7.9 1.1 USD $3.26B 453.22M USD 0 -$0.22 -0.03 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $4.82 0.67 USD
-1.23
$3.25B 451.46M USD $18.8M 2.61M USD $4.78 0.66 USD $4.91 0.68 USD $3.25B 451.46M USD 0 -$0.01 -0.001 USD
Shenzhen Aoni Electronic Co., Ltd.  301189.SZ $27.39 3.81 USD
-0.25
$3.19B 443.28M USD $1.5M 208.33K USD $27.08 3.77 USD $27.9 3.88 USD $3.19B 443.28M USD 0 -$0.92 -0.1 USD
ST ENJOYOR  300020.SZ $4 0.56 USD
-0.25
$3.18B 441.98M USD $10.48M 1.46M USD $3.95 0.55 USD $4.03 0.56 USD $3.18B 441.98M USD 0 -$1.28 -0.1 USD
Beijing Tongtech Co., Ltd.  300379.SZ $5.69 0.79 USD
-0.52
$3.17B 441.4M USD $14.05M 1.95M USD $5.66 0.79 USD $5.76 0.8 USD $3.17B 441.4M USD 0 -$0.96 -0.1 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $39.17 5.45 USD
-2.9
$3.17B 440.24M USD $2.03M 282.38K USD $39.01 5.42 USD $41 5.7 USD $3.17B 440.24M USD 0 -$0.94 -0.1 USD
Shenzhen Fangzhi Technology Equity Co., Ltd.  300235.SZ $12.4 1.72 USD
+9.74
$3.12B 434.05M USD $49.96M 6.95M USD $11.41 1.59 USD $13.56 1.89 USD $3.12B 434.05M USD 206.66 $0.06 0.008 USD
ZZNODE TECHNOLOGIES  003007.SZ $29.88 4.15 USD
-0.17
$3.11B 432.08M USD $589.9K 82.02K USD $29.66 4.12 USD $30.1 4.19 USD $3.11B 432.08M USD 175.76 $0.17 0.02 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $23.03 3.2 USD
-0.3
$3.1B 431.36M USD $1.01M 140.12K USD $22.63 3.15 USD $23.29 3.24 USD $3.1B 431.36M USD 71.96 $0.32 0.04 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $12.34 1.72 USD
-1.28
$3.08B 428.44M USD $4.74M 658.59K USD $12.27 1.71 USD $12.51 1.74 USD $3.08B 428.44M USD 0 -$0.74 -0.1 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $21.18 2.94 USD
+0.09
$3.08B 427.98M USD $1.26M 174.57K USD $21.1 2.93 USD $21.32 2.96 USD $3.08B 427.98M USD 41.52 $0.51 0.07 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $19.1 2.66 USD
-2.1
$3.08B 427.76M USD $11.95M 1.66M USD $18.71 2.6 USD $19.32 2.69 USD $3.08B 427.76M USD 191.00 $0.1 0.01 USD
CENTURY REAL  300150.SZ $5.18 0.72 USD
-0.19
$3.03B 421.42M USD $7.21M 1M USD $5.14 0.71 USD $5.24 0.73 USD $3.03B 421.42M USD 64.75 $0.08 0.01 USD
Shenzhen Liantronics Co.,Ltd  300269.SZ $5.5 0.76 USD
-3.85
$3.02B 419.93M USD $49.49M 6.88M USD $5.45 0.76 USD $5.6 0.78 USD $3.02B 419.93M USD 550.00 $0.01 0.001 USD
Beijing Dataway Horizon Co.,Ltd.  301169.SZ $41.86 5.82 USD
+0.05
$3.02B 419.3M USD $1.16M 160.6K USD $41.12 5.72 USD $42.58 5.92 USD $3.02B 419.3M USD 0 -$1.08 -0.1 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $29.47 4.1 USD
-1.47
$3B 417.3M USD $964.27K 134.08K USD $29.13 4.05 USD $29.99 4.17 USD $3B 417.3M USD 173.35 $0.17 0.02 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $23.24 3.23 USD
-0.6
$3B 416.53M USD $448.41K 62.35K USD $23.15 3.22 USD $23.48 3.26 USD $3B 416.53M USD 48.41 $0.48 0.07 USD
KEANDA  002972.SZ $12.16 1.69 USD
-1.14
$2.99B 415.94M USD $1.72M 238.84K USD $12.12 1.69 USD $12.31 1.71 USD $2.99B 415.94M USD 32.00 $0.38 0.05 USD
Shandong Shanda Oumasoft CO.,LTD.  301185.SZ $19.39 2.7 USD
-0.15
$2.97B 413.62M USD $2.47M 343.85K USD $19.17 2.67 USD $19.68 2.74 USD $2.97B 413.62M USD 42.15 $0.46 0.06 USD
Beijing QingCloud Technology Group Co., Ltd  688316.SS $62.13 8.64 USD
-0.59
$2.97B 412.93M USD $1.41M 196.07K USD $61.28 8.52 USD $63 8.76 USD $2.97B 412.93M USD 0 -$2.32 -0.3 USD
JIAYUN TECHNOLOGY  300242.SZ $4.68 0.65 USD
-0.64
$2.97B 412.92M USD $12.15M 1.69M USD $4.65 0.65 USD $4.74 0.66 USD $2.97B 412.92M USD 0 -$0.16 -0.02 USD
Shenzhen Fluence Technology PLC.  300647.SZ $6.49 0.9 USD
-0.61
$2.97B 412.68M USD $10.27M 1.43M USD $6.45 0.9 USD $6.59 0.92 USD $2.97B 412.68M USD 0 -$0.91 -0.1 USD
Zhejiang Hongchang Electrical Technology Co., Ltd.  301008.SZ $22.6 3.14 USD
-0.7
$2.96B 411.54M USD $2.44M 338.68K USD $22.42 3.12 USD $22.8 3.17 USD $2.96B 411.54M USD 61.08 $0.37 0.05 USD
Guangdong Faith Long Crystal Technology Co.,LTD.  300460.SZ $10.52 1.46 USD
-2.05
$2.95B 410.74M USD $7.25M 1.01M USD $10.46 1.45 USD $10.76 1.5 USD $2.95B 410.74M USD 0 -$0.75 -0.1 USD
Zhengyuan Zhihui Group Co.,Ltd.  300645.SZ $20.71 2.88 USD
-2.03
$2.94B 409.2M USD $11.25M 1.56M USD $20.3 2.82 USD $21.08 2.93 USD $2.94B 409.2M USD 295.85 $0.07 0.009 USD
Fullink Technology Co.,Ltd  301067.SZ $30.24 4.2 USD
-7.32
$2.94B 408.85M USD $4.64M 645.26K USD $30.16 4.19 USD $31.69 4.41 USD $2.94B 408.85M USD 252.00 $0.12 0.02 USD
Senba Sensing Technology Co.,Ltd.  300701.SZ $10.37 1.44 USD
-0.19
$2.93B 407.67M USD $2.3M 319.56K USD $10.3 1.43 USD $10.45 1.45 USD $2.93B 407.67M USD 79.76 $0.13 0.02 USD
Shenzhen EXC-LED Technology Co.Ltd  300889.SZ $13.4 1.86 USD
-0.67
$2.92B 406.29M USD $2.66M 370.28K USD $13.3 1.85 USD $13.57 1.89 USD $2.92B 406.29M USD 0 -$0.41 -0.05 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ $9.18 1.28 USD
-0.43
$2.88B 400.4M USD $6.2M 862.74K USD $9.13 1.27 USD $9.37 1.3 USD $2.88B 400.4M USD 0 -$3.19 -0.4 USD
Xinjiang Sailing Information Technology Co., Ltd.  300588.SZ $14.98 2.08 USD
-2.41
$2.87B 398.81M USD $6.31M 877.39K USD $14.72 2.05 USD $15.18 2.11 USD $2.87B 398.81M USD 0 -$0.32 -0.04 USD
Soyea Technology Co., Ltd  000909.SZ $6.53 0.91 USD
+0.46
$2.86B 397.42M USD $1.65M 229.17K USD $6.46 0.9 USD $6.54 0.91 USD $2.86B 397.42M USD 0 -$0.14 -0.01 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $24.79 3.45 USD
+0.12
$2.86B 397.14M USD $1.29M 179.91K USD $24.42 3.4 USD $24.99 3.47 USD $2.86B 397.14M USD 0 -$2.36 -0.3 USD
Hillstone Networks Co.,Ltd.  688030.SS $15.78 2.19 USD
+0.06
$2.84B 395.45M USD $860.86K 119.7K USD $15.65 2.18 USD $15.92 2.21 USD $2.84B 395.45M USD 0 -$0.76 -0.1 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ $14.09 1.96 USD
0
$2.84B 394.21M USD $34.93M 4.86M USD $13.56 1.89 USD $15.25 2.12 USD $2.84B 394.21M USD 46.96 $0.3 0.04 USD
Shenzhen King Brother Electronics Technology Co.,Ltd.  301041.SZ $26.57 3.69 USD
-1.41
$2.83B 394.12M USD $7.85M 1.09M USD $26.4 3.67 USD $29.79 4.14 USD $2.83B 394.12M USD 88.56 $0.3 0.04 USD
AVIT Ltd.  300264.SZ $6.56 0.91 USD
+0.31
$2.83B 393M USD $26.7M 3.71M USD $6.46 0.9 USD $6.8 0.95 USD $2.83B 393M USD 0 -$0.1 -0.01 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ $7.6 1.06 USD
+1.61
$2.79B 387.94M USD $37.89M 5.27M USD $7.49 1.04 USD $8.16 1.13 USD $2.79B 387.94M USD 0 -$0.55 -0.07 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $27.36 3.8 USD
-0.22
$2.76B 384.39M USD $958.74K 133.31K USD $27.19 3.78 USD $27.79 3.86 USD $2.76B 384.39M USD 91.20 $0.3 0.04 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $13.75 1.91 USD
-0.43
$2.75B 382.37M USD $2.07M 287.31K USD $13.67 1.9 USD $13.87 1.93 USD $2.75B 382.37M USD 15.62 $0.88 0.12 USD
AVCON  300074.SZ $5.04 0.7 USD
+0.6
$2.74B 381.08M USD $10.18M 1.42M USD $4.98 0.69 USD $5.08 0.71 USD $2.74B 381.08M USD 0 -$0.11 -0.01 USD
YINGTONG TELECOMMUNICATION  002861.SZ $14.69 2.04 USD
-1.01
$2.74B 380.49M USD $5.28M 734.75K USD $14.6 2.03 USD $14.9 2.07 USD $2.74B 380.49M USD 367.25 $0.04 0.005 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ $18.18 2.53 USD
+3.12
$2.73B 379.17M USD $8.16M 1.13M USD $17.5 2.43 USD $18.29 2.54 USD $2.73B 379.17M USD 106.94 $0.17 0.02 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $20.31 2.82 USD
-5.5
$2.71B 376.69M USD $3.42M 475.2K USD $19.63 2.73 USD $21.53 2.99 USD $2.71B 376.69M USD 0 -$0.04 -0.005 USD
Hollyland (China) Electronics Technology Corporation Limited  002729.SZ $14.78 2.06 USD
+0.2
$2.7B 376.01M USD $6.38M 887.19K USD $14.62 2.03 USD $14.83 2.06 USD $2.7B 376.01M USD 56.84 $0.26 0.04 USD
SMS ELECTRIC  002857.SZ $20.91 2.91 USD
+4.08
$2.7B 375.55M USD $10.48M 1.46M USD $19.83 2.76 USD $21.39 2.97 USD $2.7B 375.55M USD 418.19 $0.05 0.006 USD
HIVI TECHNOLOGY  002888.SZ $18.29 2.54 USD
-0.38
$2.7B 375.47M USD $1.36M 188.5K USD $18.13 2.52 USD $18.52 2.58 USD $2.7B 375.47M USD 182.90 $0.1 0.01 USD
Zhengzhou Tiamaes Technology Co., Ltd.  300807.SZ $39.61 5.51 USD
+0.33
$2.7B 374.73M USD $935.4K 130.06K USD $39.26 5.46 USD $39.88 5.55 USD $2.7B 374.73M USD 0 -$0.59 -0.08 USD
Shenzhen Zhongheng Huafa Co., Ltd.  000020.SZ $13.46 1.87 USD
-0.44
$2.68B 372.73M USD $2.12M 294.34K USD $13.37 1.86 USD $13.55 1.88 USD $2.68B 372.73M USD 103.53 $0.13 0.02 USD
Shenzhen Zhongheng Huafa Co., Ltd.  200020.SZ $2.56 0.33 USD
-1.92
$2.89B 369.5M USD $185K 23.65K USD $2.56 0.33 USD $2.61 0.33 USD $2.89B 369.5M USD 18.28 $0.14 0.02 USD
Shenzhen Sosen Electronics Co.,Ltd.  301002.SZ $21.61 3 USD
-5.34
$2.66B 369.21M USD $5.14M 715.19K USD $21.61 3 USD $22.95 3.19 USD $2.66B 369.21M USD 0 -$0.13 -0.01 USD
Guangzhou Echom Sci.&Tech.Co.,Ltd  002420.SZ $6.45 0.9 USD
+1.42
$2.65B 369.05M USD $20.22M 2.81M USD $6.3 0.88 USD $6.69 0.93 USD $2.65B 369.05M USD 40.31 $0.16 0.02 USD
LEASCEND  300051.SZ $7.11 0.99 USD
+0.71
$2.64B 367.74M USD $9.22M 1.28M USD $7.04 0.98 USD $7.24 1.01 USD $2.64B 367.74M USD 0 -$0.28 -0.03 USD
*ST GOLDEN  300093.SZ $12.16 1.69 USD
-1.46
$2.63B 365.21M USD $4.32M 600.67K USD $11.85 1.65 USD $12.43 1.73 USD $2.63B 365.21M USD 0 -$3.88 -0.5 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $14.57 2.03 USD
-1.29
$2.62B 364.66M USD $859.21K 119.47K USD $14.53 2.02 USD $14.97 2.08 USD $2.62B 364.66M USD 0 -$0.33 -0.04 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $16.2 2.25 USD
-0.18
$2.6B 361.73M USD $6.72M 934.98K USD $16.12 2.24 USD $16.47 2.29 USD $2.6B 361.73M USD 270.00 $0.06 0.008 USD
XDC Industries (Shenzhen) Limited  300615.SZ $13.4 1.86 USD
-0.07
$2.59B 360.02M USD $2.45M 340.92K USD $13.26 1.84 USD $13.54 1.88 USD $2.59B 360.02M USD 0 -$0.08 -0.01 USD
Shenzhen CDL Precision Technology Co., Ltd  300686.SZ $9.89 1.38 USD
-0.7
$2.58B 358.39M USD $2.92M 406.38K USD $9.82 1.37 USD $10.03 1.39 USD $2.58B 358.39M USD 0 -$0.55 -0.07 USD
Beijing SunwayWorld Science & Technology Co., Ltd.  301159.SZ $33.03 4.59 USD
-0.21
$2.55B 355.24M USD $741.1K 103.05K USD $32.68 4.54 USD $33.3 4.63 USD $2.55B 355.24M USD 0 -$2.42 -0.3 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $29.85 4.15 USD
+0.03
$2.51B 348.93M USD $504.01K 70.08K USD $29.63 4.12 USD $30.18 4.2 USD $2.51B 348.93M USD 48.93 $0.61 0.08 USD
BIRD  600130.SS $3.33 0.46 USD
0
$2.5B 347.26M USD $7.84M 1.09M USD $3.31 0.46 USD $3.36 0.47 USD $2.5B 347.26M USD 333.00 $0.01 0.001 USD
Talant Optronics (Suzhou) Co., Ltd.  301045.SZ $22.52 3.13 USD
-1.05
$2.48B 345.43M USD $841.8K 117.05K USD $22.38 3.11 USD $22.83 3.17 USD $2.48B 345.43M USD 90.07 $0.25 0.03 USD
Guangdong Huafeng New Energy Technology Co.,Ltd.  002806.SZ $12.38 1.72 USD
+0.24
$2.45B 341.23M USD $4.64M 645.26K USD $12.3 1.71 USD $12.51 1.74 USD $2.45B 341.23M USD 32.57 $0.38 0.05 USD
Hengfeng Information Technology Co., Ltd.  300605.SZ $14.9 2.07 USD
-0.07
$2.45B 340.97M USD $11.42M 1.59M USD $14.69 2.04 USD $15.45 2.15 USD $2.45B 340.97M USD 0 -$0.5 -0.06 USD
Pinming Technology Co., Ltd.  688109.SS $30.73 4.27 USD
-1.88
$2.42B 336.88M USD $842.96K 117.21K USD $30.21 4.2 USD $31.25 4.35 USD $2.42B 336.88M USD 57.98 $0.53 0.07 USD
JINLIHUA ELEC  300069.SZ $20.6 2.86 USD
-2.92
$2.41B 335.12M USD $6.63M 921.83K USD $20.4 2.84 USD $21.22 2.95 USD $2.41B 335.12M USD 68.66 $0.3 0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen