結果ページ7 国：中国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (760)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (281)
- Shenzhen (479)
ハイテク (760)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.44 1.39 USD |
-2.88
|
CN¥3.78B 557.15M USD | CN¥4.08M 601.54K USD | CN¥9.33 1.38 USD | CN¥9.76 1.44 USD | CN¥3.78B 557.15M USD | 94.39 | CN¥0.10 0.01 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥9.37 1.38 USD |
-3.6
|
CN¥3.75B 553.8M USD | CN¥12.56M 1.85M USD | CN¥9.22 1.36 USD | CN¥9.76 1.44 USD | CN¥3.75B 553.8M USD | 52.05 | CN¥0.18 0.03 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.28 0.93 USD |
-2.33
|
CN¥3.73B 550.74M USD | CN¥14.29M 2.11M USD | CN¥6.19 0.91 USD | CN¥6.45 0.95 USD | CN¥3.73B 550.74M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥15.92 2.35 USD |
-5.63
|
CN¥3.73B 549.85M USD | CN¥13.48M 1.99M USD | CN¥15.80 2.33 USD | CN¥17.17 2.53 USD | CN¥3.73B 549.85M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.01 1.18 USD |
-5.88
|
CN¥3.72B 549.32M USD | CN¥18.87M 2.78M USD | CN¥8.01 1.18 USD | CN¥8.55 1.26 USD | CN¥3.72B 549.32M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥31.72 4.68 USD |
-2.25
|
CN¥3.71B 547.58M USD | CN¥7.51M 1.11M USD | CN¥31.48 4.64 USD | CN¥32.83 4.84 USD | CN¥3.71B 547.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥8.21 1.21 USD |
-3.64
|
CN¥3.71B 547.1M USD | CN¥11.03M 1.63M USD | CN¥8.13 1.2 USD | CN¥8.57 1.26 USD | CN¥3.71B 547.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥20.05 2.96 USD |
-1.81
|
CN¥3.70B 546.16M USD | CN¥4.80M 708.32K USD | CN¥19.53 2.88 USD | CN¥20.58 3.04 USD | CN¥3.70B 546.16M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.33 1.23 USD |
-4.14
|
CN¥3.70B 546.07M USD | CN¥13.62M 2.01M USD | CN¥8.26 1.22 USD | CN¥8.82 1.3 USD | CN¥3.70B 546.07M USD | 69.41 | CN¥0.12 0.02 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.99 0.88 USD |
-3.07
|
CN¥3.68B 542.98M USD | CN¥17.42M 2.57M USD | CN¥5.94 0.88 USD | CN¥6.19 0.91 USD | CN¥3.68B 542.98M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥23.00 3.39 USD |
-5.51
|
CN¥3.68B 542.97M USD | CN¥2.34M 345.17K USD | CN¥22.91 3.38 USD | CN¥24.49 3.61 USD | CN¥3.68B 542.97M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.06 0.89 USD |
-5.02
|
CN¥3.66B 540.5M USD | CN¥21.28M 3.14M USD | CN¥6.06 0.89 USD | CN¥6.36 0.94 USD | CN¥3.66B 540.5M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥5.85 0.86 USD |
-2.66
|
CN¥3.64B 537.05M USD | CN¥18.78M 2.77M USD | CN¥5.80 0.86 USD | CN¥6.00 0.89 USD | CN¥3.64B 537.05M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥35.62 5.26 USD |
-2.86
|
CN¥3.64B 536.99M USD | CN¥2.04M 301.4K USD | CN¥35.08 5.18 USD | CN¥36.90 5.44 USD | CN¥3.64B 536.99M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.67 0.25 USD |
-5.11
|
CN¥3.64B 536.74M USD | CN¥41.50M 6.12M USD | CN¥1.67 0.25 USD | CN¥1.74 0.26 USD | CN¥3.64B 536.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥17.45 2.57 USD |
-4.96
|
CN¥3.63B 535.05M USD | CN¥6.92M 1.02M USD | CN¥17.32 2.56 USD | CN¥18.46 2.72 USD | CN¥3.63B 535.05M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥21.86 3.23 USD |
-3.1
|
CN¥3.59B 530.06M USD | CN¥5.61M 828.05K USD | CN¥21.65 3.19 USD | CN¥23.20 3.42 USD | CN¥3.59B 530.06M USD | 218.59 | CN¥0.10 0.01 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥9.79 1.44 USD |
-2.78
|
CN¥3.57B 527.39M USD | CN¥8.69M 1.28M USD | CN¥9.68 1.43 USD | CN¥10.11 1.49 USD | CN¥3.57B 527.39M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥7.11 1.05 USD |
-2.07
|
CN¥3.57B 527.08M USD | CN¥13.92M 2.05M USD | CN¥7.00 1.03 USD | CN¥7.26 1.07 USD | CN¥3.57B 527.08M USD | 47.39 | CN¥0.15 0.02 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥46.51 6.86 USD |
-2.43
|
CN¥3.53B 521.42M USD | CN¥2.54M 374.15K USD | CN¥45.57 6.72 USD | CN¥47.73 7.04 USD | CN¥3.53B 521.42M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥35.50 5.24 USD |
+4.5
|
CN¥3.53B 521.12M USD | CN¥7.70M 1.14M USD | CN¥32.02 4.72 USD | CN¥35.50 5.24 USD | CN¥3.53B 521.12M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥8.14 1.2 USD |
-3.44
|
CN¥3.51B 517.47M USD | CN¥19.00M 2.8M USD | CN¥8.01 1.18 USD | CN¥8.65 1.28 USD | CN¥3.51B 517.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.01 1.03 USD |
-2.37
|
CN¥3.51B 517.16M USD | CN¥9.30M 1.37M USD | CN¥6.94 1.02 USD | CN¥7.17 1.06 USD | CN¥3.51B 517.16M USD | 20.02 | CN¥0.35 0.05 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥17.56 2.59 USD |
-4.77
|
CN¥3.48B 513.7M USD | CN¥7.00M 1.03M USD | CN¥17.30 2.55 USD | CN¥18.40 2.71 USD | CN¥3.48B 513.7M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥4.53 0.67 USD |
-6.21
|
CN¥3.46B 510.56M USD | CN¥48.61M 7.17M USD | CN¥4.17 0.62 USD | CN¥4.90 0.72 USD | CN¥3.46B 510.56M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥23.00 3.39 USD |
+2.86
|
CN¥3.46B 510.26M USD | CN¥8.17M 1.21M USD | CN¥22.10 3.26 USD | CN¥23.99 3.54 USD | CN¥3.46B 510.26M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥11.58 1.71 USD |
-2.85
|
CN¥3.46B 510.12M USD | CN¥5.79M 854.27K USD | CN¥11.53 1.7 USD | CN¥12.05 1.78 USD | CN¥3.46B 510.12M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥77.77 11.47 USD |
-4.19
|
CN¥3.45B 509.48M USD | CN¥1.76M 259.19K USD | CN¥75.91 11.2 USD | CN¥81.23 11.99 USD | CN¥3.45B 509.48M USD | 0 | -CN¥2.27 -0.3 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.60 0.68 USD |
-3.97
|
CN¥3.45B 509.04M USD | CN¥31.77M 4.69M USD | CN¥4.57 0.67 USD | CN¥4.84 0.71 USD | CN¥3.45B 509.04M USD | 460.00 | CN¥0.01 0.001 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥31.29 4.62 USD |
-3.81
|
CN¥3.45B 508.7M USD | CN¥3.17M 467.99K USD | CN¥31.00 4.57 USD | CN¥33.57 4.95 USD | CN¥3.45B 508.7M USD | 125.15 | CN¥0.25 0.04 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥13.44 1.98 USD |
-2.11
|
CN¥3.40B 501.15M USD | CN¥3.12M 461.05K USD | CN¥13.15 1.94 USD | CN¥13.73 2.03 USD | CN¥3.40B 501.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥18.40 2.71 USD |
-4.07
|
CN¥3.37B 496.74M USD | CN¥7.59M 1.12M USD | CN¥18.28 2.7 USD | CN¥19.49 2.88 USD | CN¥3.37B 496.74M USD | 83.63 | CN¥0.22 0.03 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥38.06 5.62 USD |
-2.18
|
CN¥3.37B 496.54M USD | CN¥1.59M 234.53K USD | CN¥37.07 5.47 USD | CN¥38.83 5.73 USD | CN¥3.37B 496.54M USD | 165.47 | CN¥0.23 0.03 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥15.11 2.23 USD |
-2.77
|
CN¥3.36B 496.37M USD | CN¥5.94M 877.12K USD | CN¥15.05 2.22 USD | CN¥15.69 2.32 USD | CN¥3.36B 496.37M USD | 52.10 | CN¥0.29 0.04 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.59 0.53 USD |
-5.53
|
CN¥3.36B 495.95M USD | CN¥56.03M 8.27M USD | CN¥3.54 0.52 USD | CN¥3.78 0.56 USD | CN¥3.36B 495.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥16.10 2.38 USD |
-2.72
|
CN¥3.36B 495.93M USD | CN¥17.39M 2.57M USD | CN¥15.85 2.34 USD | CN¥16.83 2.48 USD | CN¥3.36B 495.93M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥9.01 1.33 USD |
-4.35
|
CN¥3.35B 494.56M USD | CN¥23.87M 3.52M USD | CN¥8.91 1.31 USD | CN¥9.50 1.4 USD | CN¥3.35B 494.56M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.79 1.15 USD |
-1.02
|
CN¥3.34B 492.44M USD | CN¥14.98M 2.21M USD | CN¥7.68 1.13 USD | CN¥8.20 1.21 USD | CN¥3.34B 492.44M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥34.32 5.06 USD |
-0.23
|
CN¥3.34B 492.39M USD | CN¥4.87M 718.17K USD | CN¥32.91 4.86 USD | CN¥35.15 5.19 USD | CN¥3.34B 492.39M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥22.55 3.33 USD |
-1.96
|
CN¥3.33B 491.24M USD | CN¥4.99M 736.8K USD | CN¥22.22 3.28 USD | CN¥23.10 3.41 USD | CN¥3.33B 491.24M USD | 187.91 | CN¥0.12 0.02 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.46 1.4 USD |
-3.67
|
CN¥3.33B 491.19M USD | CN¥7.82M 1.15M USD | CN¥9.42 1.39 USD | CN¥9.81 1.45 USD | CN¥3.33B 491.19M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥4.93 0.73 USD |
-3.9
|
CN¥3.32B 490M USD | CN¥12.56M 1.85M USD | CN¥4.91 0.72 USD | CN¥5.14 0.76 USD | CN¥3.32B 490M USD | 98.59 | CN¥0.05 0.007 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥20.36 3 USD |
-3.37
|
CN¥3.31B 488.81M USD | CN¥2.33M 343.54K USD | CN¥20.30 3 USD | CN¥21.10 3.11 USD | CN¥3.31B 488.81M USD | 226.22 | CN¥0.09 0.01 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥6.92 1.02 USD |
-1.98
|
CN¥3.31B 488.51M USD | CN¥18.60M 2.74M USD | CN¥6.79 1 USD | CN¥7.13 1.05 USD | CN¥3.31B 488.51M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Shenzhen Fangzhi Technology Equity Co., Ltd.
300235.SZ
CN
|
CN¥13.01 1.92 USD |
-3.06
|
CN¥3.28B 483.25M USD | CN¥10.88M 1.61M USD | CN¥12.56 1.85 USD | CN¥13.48 1.99 USD | CN¥3.28B 483.25M USD | 260.19 | CN¥0.05 0.007 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.18 0.76 USD |
-4.95
|
CN¥3.27B 482.31M USD | CN¥5.15M 759.29K USD | CN¥5.18 0.76 USD | CN¥5.47 0.81 USD | CN¥3.27B 482.31M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.55 2 USD |
-5.31
|
CN¥3.27B 482.1M USD | CN¥10.39M 1.53M USD | CN¥13.52 1.99 USD | CN¥14.51 2.14 USD | CN¥3.27B 482.1M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥22.51 3.32 USD |
-4.17
|
CN¥3.26B 480.63M USD | CN¥1.72M 253.59K USD | CN¥22.20 3.28 USD | CN¥23.58 3.48 USD | CN¥3.26B 480.63M USD | 80.39 | CN¥0.28 0.04 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.08 0.31 USD |
-0.95
|
CN¥3.26B 480.41M USD | CN¥20.21M 2.98M USD | CN¥2.04 0.3 USD | CN¥2.11 0.31 USD | CN¥3.26B 480.41M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥24.65 3.64 USD |
+1.82
|
CN¥3.23B 476.32M USD | CN¥7.17M 1.06M USD | CN¥23.06 3.4 USD | CN¥25.47 3.76 USD | CN¥3.23B 476.32M USD | 145.00 | CN¥0.17 0.03 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥6.60 0.97 USD |
-4.76
|
CN¥3.23B 476.29M USD | CN¥18.30M 2.7M USD | CN¥6.51 0.96 USD | CN¥7.01 1.03 USD | CN¥3.23B 476.29M USD | 94.28 | CN¥0.07 0.01 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥16.58 2.45 USD |
-2.98
|
CN¥3.21B 473.66M USD | CN¥3.55M 523.25K USD | CN¥16.42 2.42 USD | CN¥17.18 2.53 USD | CN¥3.21B 473.66M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.61 0.83 USD |
-1.75
|
CN¥3.18B 469.29M USD | CN¥13.77M 2.03M USD | CN¥5.55 0.82 USD | CN¥5.72 0.84 USD | CN¥3.18B 469.29M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.45 1.1 USD |
-2.74
|
CN¥3.18B 469.16M USD | CN¥20.17M 2.98M USD | CN¥7.27 1.07 USD | CN¥7.75 1.14 USD | CN¥3.18B 469.16M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥18.48 2.73 USD |
-2.94
|
CN¥3.16B 465.58M USD | CN¥2.97M 437.77K USD | CN¥18.29 2.7 USD | CN¥19.29 2.85 USD | CN¥3.16B 465.58M USD | 115.50 | CN¥0.16 0.02 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥7.87 1.16 USD |
-3.79
|
CN¥3.15B 464.49M USD | CN¥4.61M 680.01K USD | CN¥7.82 1.15 USD | CN¥8.23 1.21 USD | CN¥3.15B 464.49M USD | 87.44 | CN¥0.09 0.01 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.84 1.16 USD |
-4.97
|
CN¥3.15B 464.18M USD | CN¥4.95M 730.74K USD | CN¥7.84 1.16 USD | CN¥8.33 1.23 USD | CN¥3.15B 464.18M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.65 0.54 USD |
-2.67
|
CN¥3.14B 463.07M USD | CN¥15.52M 2.29M USD | CN¥3.62 0.53 USD | CN¥3.79 0.56 USD | CN¥3.14B 463.07M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.07 1.63 USD |
-1.69
|
CN¥3.13B 462.5M USD | CN¥4.17M 615.61K USD | CN¥10.92 1.61 USD | CN¥11.77 1.74 USD | CN¥3.13B 462.5M USD | 92.25 | CN¥0.12 0.02 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.62 2.16 USD |
-2.79
|
CN¥3.13B 461.09M USD | CN¥5.50M 811.81K USD | CN¥14.51 2.14 USD | CN¥15.18 2.24 USD | CN¥3.13B 461.09M USD | 81.22 | CN¥0.18 0.03 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥4.67 0.69 USD |
-1.27
|
CN¥3.12B 460.5M USD | CN¥12.58M 1.86M USD | CN¥4.63 0.68 USD | CN¥4.76 0.7 USD | CN¥3.12B 460.5M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥13.50 1.99 USD |
-3.78
|
CN¥3.11B 459.37M USD | CN¥12.70M 1.87M USD | CN¥13.43 1.98 USD | CN¥14.30 2.11 USD | CN¥3.11B 459.37M USD | 96.42 | CN¥0.14 0.02 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥35.17 5.19 USD |
+0.26
|
CN¥3.09B 456.65M USD | CN¥3.78M 558.15K USD | CN¥34.25 5.05 USD | CN¥35.46 5.23 USD | CN¥3.09B 456.65M USD | 51.72 | CN¥0.68 0.1 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥26.02 3.84 USD |
-3.45
|
CN¥3.07B 453.21M USD | CN¥4.65M 685.59K USD | CN¥25.36 3.74 USD | CN¥27.02 3.99 USD | CN¥3.07B 453.21M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.59 0.53 USD |
-3.75
|
CN¥3.06B 452.19M USD | CN¥16.41M 2.42M USD | CN¥3.58 0.53 USD | CN¥3.73 0.55 USD | CN¥3.06B 452.19M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.22 1.95 USD |
-3.01
|
CN¥3.06B 451.34M USD | CN¥2.74M 404.33K USD | CN¥13.15 1.94 USD | CN¥13.62 2.01 USD | CN¥3.06B 451.34M USD | 0 | CN¥0.00 0 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥22.16 3.27 USD |
-3.65
|
CN¥3.05B 449.86M USD | CN¥4.11M 605.88K USD | CN¥21.92 3.23 USD | CN¥23.34 3.44 USD | CN¥3.05B 449.86M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥16.40 2.42 USD |
-0.61
|
CN¥3.04B 448.72M USD | CN¥3.32M 490.34K USD | CN¥16.25 2.4 USD | CN¥16.95 2.5 USD | CN¥3.04B 448.72M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.73 2.17 USD |
-0.47
|
CN¥3.03B 446.93M USD | CN¥10.04M 1.48M USD | CN¥14.37 2.12 USD | CN¥15.29 2.26 USD | CN¥3.03B 446.93M USD | 81.83 | CN¥0.18 0.03 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥22.38 3.3 USD |
-2.06
|
CN¥3.03B 446.41M USD | CN¥4.30M 634.82K USD | CN¥22.31 3.29 USD | CN¥24.25 3.58 USD | CN¥3.03B 446.41M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥15.55 2.29 USD |
-2.02
|
CN¥3.00B 442.95M USD | CN¥3.72M 549.19K USD | CN¥15.35 2.26 USD | CN¥15.95 2.35 USD | CN¥3.00B 442.95M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥15.71 2.32 USD |
-2.72
|
CN¥2.96B 437.36M USD | CN¥1.12M 164.89K USD | CN¥15.60 2.3 USD | CN¥16.18 2.39 USD | CN¥2.96B 437.36M USD | 18.92 | CN¥0.83 0.12 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥20.38 3.01 USD |
-1.69
|
CN¥2.96B 437M USD | CN¥4.32M 637.74K USD | CN¥20.00 2.95 USD | CN¥21.05 3.11 USD | CN¥2.96B 437M USD | 1019.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥2.94 0.43 USD |
-1.67
|
CN¥2.96B 436.68M USD | CN¥27.38M 4.04M USD | CN¥2.86 0.42 USD | CN¥3.00 0.44 USD | CN¥2.96B 436.68M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.50 0.37 USD |
-3.85
|
CN¥2.96B 436.63M USD | CN¥28.33M 4.18M USD | CN¥2.47 0.36 USD | CN¥2.62 0.39 USD | CN¥2.96B 436.63M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.43 1.39 USD |
-5.32
|
CN¥2.96B 436.1M USD | CN¥6.79M 1M USD | CN¥9.38 1.38 USD | CN¥9.99 1.47 USD | CN¥2.96B 436.1M USD | 44.90 | CN¥0.21 0.03 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥12.04 1.78 USD |
-1.47
|
CN¥2.93B 432.47M USD | CN¥3.29M 485.17K USD | CN¥11.90 1.76 USD | CN¥12.28 1.81 USD | CN¥2.93B 432.47M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥14.27 2.11 USD |
-1.45
|
CN¥2.92B 431.1M USD | CN¥3.09M 455.19K USD | CN¥14.02 2.07 USD | CN¥14.64 2.16 USD | CN¥2.92B 431.1M USD | 95.13 | CN¥0.15 0.02 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.84 2.19 USD |
-2.5
|
CN¥2.91B 428.82M USD | CN¥2.45M 362.21K USD | CN¥14.81 2.19 USD | CN¥15.34 2.26 USD | CN¥2.91B 428.82M USD | 185.50 | CN¥0.08 0.01 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥39.39 5.81 USD |
-2.14
|
CN¥2.90B 428.08M USD | CN¥1.46M 215.81K USD | CN¥39.10 5.77 USD | CN¥41.00 6.05 USD | CN¥2.90B 428.08M USD | 21.40 | CN¥1.84 0.27 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥7.66 1.13 USD |
-2.79
|
CN¥2.87B 423.15M USD | CN¥8.18M 1.21M USD | CN¥7.54 1.11 USD | CN¥7.96 1.17 USD | CN¥2.87B 423.15M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.26 0.92 USD |
-3.99
|
CN¥2.86B 422.4M USD | CN¥16.44M 2.43M USD | CN¥6.19 0.91 USD | CN¥6.50 0.96 USD | CN¥2.86B 422.4M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥6.63 0.98 USD |
-2.07
|
CN¥2.86B 422.04M USD | CN¥5.50M 811.89K USD | CN¥6.54 0.96 USD | CN¥6.82 1.01 USD | CN¥2.86B 422.04M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥15.80 2.33 USD |
-1.68
|
CN¥2.85B 420.17M USD | CN¥3.65M 538.44K USD | CN¥15.49 2.29 USD | CN¥16.13 2.38 USD | CN¥2.85B 420.17M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.73 0.7 USD |
-1.05
|
CN¥2.84B 418.64M USD | CN¥12.28M 1.81M USD | CN¥4.66 0.69 USD | CN¥4.80 0.71 USD | CN¥2.84B 418.64M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥10.01 1.48 USD |
-6.8
|
CN¥2.83B 417.58M USD | CN¥13.87M 2.05M USD | CN¥9.90 1.46 USD | CN¥10.53 1.55 USD | CN¥2.83B 417.58M USD | 38.50 | CN¥0.26 0.04 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥13.74 2.03 USD |
-1.93
|
CN¥2.83B 417.13M USD | CN¥2.86M 422.01K USD | CN¥13.67 2.02 USD | CN¥14.30 2.11 USD | CN¥2.83B 417.13M USD | 14.61 | CN¥0.94 0.14 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥4.65 0.69 USD |
-3.53
|
CN¥2.83B 416.85M USD | CN¥8.31M 1.23M USD | CN¥4.66 0.69 USD | CN¥4.91 0.72 USD | CN¥2.83B 416.85M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.65 0.83 USD |
-4.56
|
CN¥2.80B 413.08M USD | CN¥17.48M 2.58M USD | CN¥5.62 0.83 USD | CN¥5.92 0.87 USD | CN¥2.80B 413.08M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.39 0.65 USD |
-6.2
|
CN¥2.79B 411.02M USD | CN¥30.60M 4.52M USD | CN¥4.37 0.64 USD | CN¥4.66 0.69 USD | CN¥2.79B 411.02M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥14.39 2.12 USD |
-3.16
|
CN¥2.78B 410.71M USD | CN¥9.20M 1.36M USD | CN¥14.26 2.1 USD | CN¥15.20 2.24 USD | CN¥2.78B 410.71M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥40.75 6.01 USD |
+0.42
|
CN¥2.77B 409.09M USD | CN¥2.50M 368.56K USD | CN¥39.61 5.84 USD | CN¥41.47 6.12 USD | CN¥2.77B 409.09M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥13.18 1.94 USD |
-4.91
|
CN¥2.76B 407.92M USD | CN¥11.29M 1.67M USD | CN¥13.12 1.94 USD | CN¥13.85 2.04 USD | CN¥2.76B 407.92M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.15 0.32 USD |
0
|
CN¥2.75B 405.03M USD | CN¥10.52M 1.55M USD | CN¥1.99 0.29 USD | CN¥2.10 0.31 USD | CN¥2.75B 405.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥10.95 1.62 USD |
-3.01
|
CN¥2.73B 403.43M USD | CN¥12.01M 1.77M USD | CN¥10.91 1.61 USD | CN¥11.38 1.68 USD | CN¥2.73B 403.43M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥10.12 1.49 USD |
-4.98
|
CN¥2.73B 402.48M USD | CN¥3.55M 524.15K USD | CN¥10.12 1.49 USD | CN¥10.61 1.57 USD | CN¥2.73B 402.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥55.80 8.23 USD |
-5.54
|
CN¥2.67B 394.35M USD | CN¥2.28M 336.34K USD | CN¥55.57 8.2 USD | CN¥58.94 8.7 USD | CN¥2.67B 394.35M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥9.83 1.45 USD |
-2.09
|
CN¥2.64B 390.09M USD | CN¥2.67M 393.21K USD | CN¥9.76 1.44 USD | CN¥10.08 1.49 USD | CN¥2.64B 390.09M USD | 36.40 | CN¥0.27 0.04 USD | ||
|
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥10.03 1.48 USD |
-13.31
|
CN¥2.62B 386.66M USD | CN¥12.86M 1.9M USD | CN¥9.99 1.47 USD | CN¥11.49 1.7 USD | CN¥2.62B 386.66M USD | 0 | -CN¥7.09 -1.04 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥9.33 1.38 USD |
-2
|
CN¥2.62B 386.56M USD | CN¥6.11M 901.63K USD | CN¥9.25 1.36 USD | CN¥9.71 1.43 USD | CN¥2.62B 386.56M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||