結果ページ7 国：中国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (760)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (281)
- Shenzhen (479)
ハイテク (760)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥23.60 3.48 USD |
-1.67
|
CN¥3.78B 557.21M USD | CN¥6.06M 894.21K USD | CN¥22.70 3.35 USD | CN¥26.88 3.97 USD | CN¥3.78B 557.21M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.07 1.19 USD |
-5.17
|
CN¥3.75B 553.44M USD | CN¥12.56M 1.85M USD | CN¥8.01 1.18 USD | CN¥8.55 1.26 USD | CN¥3.75B 553.44M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥15.99 2.36 USD |
-5.22
|
CN¥3.74B 552.26M USD | CN¥10.00M 1.48M USD | CN¥15.91 2.35 USD | CN¥17.17 2.53 USD | CN¥3.74B 552.26M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.28 0.93 USD |
-2.33
|
CN¥3.73B 550.74M USD | CN¥9.67M 1.43M USD | CN¥6.19 0.91 USD | CN¥6.45 0.95 USD | CN¥3.73B 550.74M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥23.28 3.43 USD |
-4.35
|
CN¥3.72B 549.58M USD | CN¥1.43M 210.3K USD | CN¥23.00 3.39 USD | CN¥24.49 3.61 USD | CN¥3.72B 549.58M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥9.28 1.37 USD |
-4.53
|
CN¥3.72B 548.48M USD | CN¥8.32M 1.23M USD | CN¥9.22 1.36 USD | CN¥9.76 1.44 USD | CN¥3.72B 548.48M USD | 51.55 | CN¥0.18 0.03 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.34 1.23 USD |
-4.03
|
CN¥3.71B 546.73M USD | CN¥9.44M 1.39M USD | CN¥8.32 1.23 USD | CN¥8.82 1.3 USD | CN¥3.71B 546.73M USD | 69.50 | CN¥0.12 0.02 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥8.20 1.21 USD |
-3.76
|
CN¥3.70B 546.43M USD | CN¥6.84M 1.01M USD | CN¥8.18 1.21 USD | CN¥8.57 1.26 USD | CN¥3.70B 546.43M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥31.56 4.66 USD |
-2.74
|
CN¥3.69B 544.82M USD | CN¥5.00M 737.76K USD | CN¥31.50 4.65 USD | CN¥32.83 4.84 USD | CN¥3.69B 544.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.99 0.88 USD |
-3.07
|
CN¥3.68B 542.98M USD | CN¥11.30M 1.67M USD | CN¥5.94 0.88 USD | CN¥6.19 0.91 USD | CN¥3.68B 542.98M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.06 0.89 USD |
-5.02
|
CN¥3.66B 540.5M USD | CN¥16.92M 2.5M USD | CN¥6.06 0.89 USD | CN¥6.36 0.94 USD | CN¥3.66B 540.5M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.67 0.25 USD |
-5.11
|
CN¥3.64B 536.74M USD | CN¥39.63M 5.85M USD | CN¥1.67 0.25 USD | CN¥1.74 0.26 USD | CN¥3.64B 536.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥35.55 5.25 USD |
-3.05
|
CN¥3.63B 535.94M USD | CN¥1.37M 201.94K USD | CN¥35.08 5.18 USD | CN¥36.90 5.44 USD | CN¥3.63B 535.94M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥5.83 0.86 USD |
-3
|
CN¥3.63B 535.22M USD | CN¥12.87M 1.9M USD | CN¥5.80 0.86 USD | CN¥6.00 0.89 USD | CN¥3.63B 535.22M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥19.61 2.89 USD |
-3.97
|
CN¥3.62B 534.17M USD | CN¥2.96M 436.67K USD | CN¥19.58 2.89 USD | CN¥20.58 3.04 USD | CN¥3.62B 534.17M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥17.39 2.57 USD |
-5.28
|
CN¥3.61B 533.21M USD | CN¥4.25M 627.8K USD | CN¥17.38 2.56 USD | CN¥18.46 2.72 USD | CN¥3.61B 533.21M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥21.77 3.21 USD |
-3.5
|
CN¥3.58B 527.88M USD | CN¥3.66M 539.98K USD | CN¥21.76 3.21 USD | CN¥23.20 3.42 USD | CN¥3.58B 527.88M USD | 217.69 | CN¥0.10 0.01 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥9.78 1.44 USD |
-2.88
|
CN¥3.57B 526.85M USD | CN¥6.53M 964.09K USD | CN¥9.68 1.43 USD | CN¥10.11 1.49 USD | CN¥3.57B 526.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥46.92 6.92 USD |
-1.57
|
CN¥3.57B 526.02M USD | CN¥1.71M 252.74K USD | CN¥45.57 6.72 USD | CN¥47.73 7.04 USD | CN¥3.57B 526.02M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥7.05 1.04 USD |
-2.89
|
CN¥3.54B 522.63M USD | CN¥9.40M 1.39M USD | CN¥7.00 1.03 USD | CN¥7.26 1.07 USD | CN¥3.54B 522.63M USD | 47.00 | CN¥0.15 0.02 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥17.80 2.63 USD |
-3.47
|
CN¥3.53B 520.72M USD | CN¥5.16M 761.89K USD | CN¥17.30 2.55 USD | CN¥18.40 2.71 USD | CN¥3.53B 520.72M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥8.13 1.2 USD |
-3.56
|
CN¥3.50B 516.84M USD | CN¥11.74M 1.73M USD | CN¥8.10 1.2 USD | CN¥8.65 1.28 USD | CN¥3.50B 516.84M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥11.70 1.73 USD |
-1.85
|
CN¥3.49B 515.4M USD | CN¥3.35M 493.87K USD | CN¥11.60 1.71 USD | CN¥12.05 1.78 USD | CN¥3.49B 515.4M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥31.70 4.68 USD |
-2.55
|
CN¥3.49B 515.36M USD | CN¥1.56M 230.08K USD | CN¥31.58 4.66 USD | CN¥33.57 4.95 USD | CN¥3.49B 515.36M USD | 126.79 | CN¥0.25 0.04 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥6.95 1.03 USD |
-3.2
|
CN¥3.48B 512.74M USD | CN¥5.87M 866.81K USD | CN¥6.94 1.02 USD | CN¥7.17 1.06 USD | CN¥3.48B 512.74M USD | 19.85 | CN¥0.35 0.05 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.63 0.68 USD |
-3.34
|
CN¥3.47B 512.36M USD | CN¥20.76M 3.06M USD | CN¥4.62 0.68 USD | CN¥4.84 0.71 USD | CN¥3.47B 512.36M USD | 463.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥4.54 0.67 USD |
-6
|
CN¥3.47B 511.69M USD | CN¥20.59M 3.04M USD | CN¥4.51 0.67 USD | CN¥4.90 0.72 USD | CN¥3.47B 511.69M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥22.86 3.37 USD |
+2.24
|
CN¥3.44B 507.15M USD | CN¥5.51M 812.82K USD | CN¥22.10 3.26 USD | CN¥23.99 3.54 USD | CN¥3.44B 507.15M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥77.00 11.36 USD |
-5.14
|
CN¥3.42B 504.43M USD | CN¥1.23M 181.91K USD | CN¥75.91 11.2 USD | CN¥81.23 11.99 USD | CN¥3.42B 504.43M USD | 0 | -CN¥2.27 -0.3 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.03 0.74 USD |
-1.95
|
CN¥3.39B 499.94M USD | CN¥7.30M 1.08M USD | CN¥4.97 0.73 USD | CN¥5.14 0.76 USD | CN¥3.39B 499.94M USD | 100.60 | CN¥0.05 0.007 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥13.35 1.97 USD |
-2.77
|
CN¥3.37B 497.8M USD | CN¥2.21M 325.75K USD | CN¥13.15 1.94 USD | CN¥13.73 2.03 USD | CN¥3.37B 497.8M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥18.41 2.72 USD |
-4.01
|
CN¥3.37B 497.01M USD | CN¥5.26M 776.11K USD | CN¥18.28 2.7 USD | CN¥19.49 2.88 USD | CN¥3.37B 497.01M USD | 83.68 | CN¥0.22 0.03 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥15.10 2.23 USD |
-2.83
|
CN¥3.36B 496.04M USD | CN¥3.91M 576.43K USD | CN¥15.08 2.23 USD | CN¥15.69 2.32 USD | CN¥3.36B 496.04M USD | 52.06 | CN¥0.29 0.04 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥37.99 5.61 USD |
-2.36
|
CN¥3.36B 495.62M USD | CN¥1.05M 154.99K USD | CN¥37.07 5.47 USD | CN¥38.83 5.73 USD | CN¥3.36B 495.62M USD | 165.17 | CN¥0.23 0.03 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.57 0.53 USD |
-6.05
|
CN¥3.34B 493.18M USD | CN¥39.23M 5.79M USD | CN¥3.54 0.52 USD | CN¥3.78 0.56 USD | CN¥3.34B 493.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.49 1.4 USD |
-3.36
|
CN¥3.34B 492.75M USD | CN¥5.13M 757.09K USD | CN¥9.44 1.39 USD | CN¥9.81 1.45 USD | CN¥3.34B 492.75M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥8.94 1.32 USD |
-5.1
|
CN¥3.33B 490.72M USD | CN¥13.47M 1.99M USD | CN¥8.93 1.32 USD | CN¥9.50 1.4 USD | CN¥3.33B 490.72M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥15.93 2.35 USD |
-3.75
|
CN¥3.33B 490.69M USD | CN¥11.77M 1.74M USD | CN¥15.85 2.34 USD | CN¥16.83 2.48 USD | CN¥3.33B 490.69M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥6.95 1.03 USD |
-1.56
|
CN¥3.33B 490.63M USD | CN¥13.00M 1.92M USD | CN¥6.79 1 USD | CN¥7.13 1.05 USD | CN¥3.33B 490.63M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥20.39 3.01 USD |
-3.23
|
CN¥3.32B 489.53M USD | CN¥1.47M 216.88K USD | CN¥20.30 3 USD | CN¥21.10 3.11 USD | CN¥3.32B 489.53M USD | 226.55 | CN¥0.09 0.01 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.74 1.14 USD |
-1.65
|
CN¥3.32B 489.28M USD | CN¥10.68M 1.58M USD | CN¥7.71 1.14 USD | CN¥8.20 1.21 USD | CN¥3.32B 489.28M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.67 2.02 USD |
-4.47
|
CN¥3.30B 486.37M USD | CN¥6.71M 989.51K USD | CN¥13.52 1.99 USD | CN¥14.51 2.14 USD | CN¥3.30B 486.37M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥22.26 3.28 USD |
-3.22
|
CN¥3.29B 484.92M USD | CN¥3.38M 498.5K USD | CN¥22.22 3.28 USD | CN¥23.10 3.41 USD | CN¥3.29B 484.92M USD | 185.50 | CN¥0.12 0.02 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥22.59 3.33 USD |
-3.83
|
CN¥3.27B 482.33M USD | CN¥1.24M 182.33K USD | CN¥22.20 3.28 USD | CN¥23.58 3.48 USD | CN¥3.27B 482.33M USD | 80.67 | CN¥0.28 0.04 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.18 0.76 USD |
-4.95
|
CN¥3.27B 482.31M USD | CN¥3.33M 491.85K USD | CN¥5.18 0.76 USD | CN¥5.47 0.81 USD | CN¥3.27B 482.31M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥32.78 4.84 USD |
-3.5
|
CN¥3.26B 481.19M USD | CN¥3.55M 523.53K USD | CN¥32.02 4.72 USD | CN¥34.30 5.06 USD | CN¥3.26B 481.19M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥6.65 0.98 USD |
-4.04
|
CN¥3.25B 479.9M USD | CN¥9.85M 1.45M USD | CN¥6.64 0.98 USD | CN¥7.01 1.03 USD | CN¥3.25B 479.9M USD | 95.00 | CN¥0.07 0.01 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥33.10 4.88 USD |
-3.78
|
CN¥3.22B 474.88M USD | CN¥3.32M 490.53K USD | CN¥33.05 4.88 USD | CN¥35.15 5.19 USD | CN¥3.22B 474.88M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥16.58 2.45 USD |
-2.98
|
CN¥3.21B 473.66M USD | CN¥2.38M 351.66K USD | CN¥16.42 2.42 USD | CN¥17.18 2.53 USD | CN¥3.21B 473.66M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.05 0.3 USD |
-2.38
|
CN¥3.21B 473.48M USD | CN¥11.48M 1.69M USD | CN¥2.04 0.3 USD | CN¥2.11 0.31 USD | CN¥3.21B 473.48M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Fangzhi Technology Equity Co., Ltd.
300235.SZ
CN
|
CN¥12.72 1.88 USD |
-5.22
|
CN¥3.20B 472.48M USD | CN¥6.29M 927.97K USD | CN¥12.56 1.85 USD | CN¥13.48 1.99 USD | CN¥3.20B 472.48M USD | 254.40 | CN¥0.05 0.007 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.57 0.82 USD |
-2.45
|
CN¥3.16B 465.95M USD | CN¥8.96M 1.32M USD | CN¥5.55 0.82 USD | CN¥5.72 0.84 USD | CN¥3.16B 465.95M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥7.88 1.16 USD |
-3.67
|
CN¥3.15B 465.08M USD | CN¥2.97M 438.56K USD | CN¥7.83 1.16 USD | CN¥8.23 1.21 USD | CN¥3.15B 465.08M USD | 87.55 | CN¥0.09 0.01 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.66 0.54 USD |
-2.4
|
CN¥3.15B 464.34M USD | CN¥10.00M 1.48M USD | CN¥3.62 0.53 USD | CN¥3.79 0.56 USD | CN¥3.15B 464.34M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.84 1.16 USD |
-4.97
|
CN¥3.15B 464.18M USD | CN¥4.35M 641.22K USD | CN¥7.84 1.16 USD | CN¥8.33 1.23 USD | CN¥3.15B 464.18M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥18.41 2.72 USD |
-3.31
|
CN¥3.14B 463.82M USD | CN¥1.97M 290.32K USD | CN¥18.29 2.7 USD | CN¥19.29 2.85 USD | CN¥3.14B 463.82M USD | 115.06 | CN¥0.16 0.02 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥4.69 0.69 USD |
-0.85
|
CN¥3.13B 462.47M USD | CN¥8.19M 1.21M USD | CN¥4.63 0.68 USD | CN¥4.76 0.7 USD | CN¥3.13B 462.47M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥13.57 2 USD |
-3.28
|
CN¥3.13B 461.75M USD | CN¥8.37M 1.24M USD | CN¥13.56 2 USD | CN¥14.30 2.11 USD | CN¥3.13B 461.75M USD | 96.92 | CN¥0.14 0.02 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.61 2.16 USD |
-2.86
|
CN¥3.12B 460.77M USD | CN¥3.50M 516.87K USD | CN¥14.51 2.14 USD | CN¥15.18 2.24 USD | CN¥3.12B 460.77M USD | 81.16 | CN¥0.18 0.03 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.29 1.08 USD |
-4.83
|
CN¥3.11B 459.09M USD | CN¥14.29M 2.11M USD | CN¥7.28 1.07 USD | CN¥7.75 1.14 USD | CN¥3.11B 459.09M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥10.95 1.62 USD |
-2.75
|
CN¥3.10B 457.49M USD | CN¥2.87M 422.97K USD | CN¥10.94 1.61 USD | CN¥11.77 1.74 USD | CN¥3.10B 457.49M USD | 91.25 | CN¥0.12 0.02 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.60 0.53 USD |
-3.49
|
CN¥3.07B 453.45M USD | CN¥9.76M 1.44M USD | CN¥3.60 0.53 USD | CN¥3.73 0.55 USD | CN¥3.07B 453.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.26 1.96 USD |
-2.71
|
CN¥3.07B 452.71M USD | CN¥1.63M 240.3K USD | CN¥13.15 1.94 USD | CN¥13.62 2.01 USD | CN¥3.07B 452.71M USD | 0 | CN¥0.00 0 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥22.64 3.34 USD |
-0.92
|
CN¥3.06B 451.6M USD | CN¥2.08M 307.36K USD | CN¥22.31 3.29 USD | CN¥23.80 3.51 USD | CN¥3.06B 451.6M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥22.24 3.28 USD |
-3.3
|
CN¥3.06B 451.48M USD | CN¥2.61M 384.65K USD | CN¥21.92 3.23 USD | CN¥23.34 3.44 USD | CN¥3.06B 451.48M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥34.76 5.13 USD |
-0.91
|
CN¥3.06B 451.33M USD | CN¥2.25M 332.16K USD | CN¥34.25 5.05 USD | CN¥35.46 5.23 USD | CN¥3.06B 451.33M USD | 51.11 | CN¥0.68 0.1 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥16.45 2.43 USD |
-0.3
|
CN¥3.05B 450.09M USD | CN¥2.26M 334.07K USD | CN¥16.25 2.4 USD | CN¥16.95 2.5 USD | CN¥3.05B 450.09M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥25.69 3.79 USD |
-4.68
|
CN¥3.03B 447.47M USD | CN¥3.29M 484.77K USD | CN¥25.36 3.74 USD | CN¥27.02 3.99 USD | CN¥3.03B 447.47M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥23.13 3.41 USD |
-4.46
|
CN¥3.03B 446.95M USD | CN¥2.52M 372.43K USD | CN¥23.08 3.41 USD | CN¥24.47 3.61 USD | CN¥3.03B 446.95M USD | 136.05 | CN¥0.17 0.03 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥15.41 2.27 USD |
-2.9
|
CN¥2.98B 438.97M USD | CN¥2.04M 300.96K USD | CN¥15.35 2.26 USD | CN¥15.95 2.35 USD | CN¥2.98B 438.97M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥15.72 2.32 USD |
-2.66
|
CN¥2.97B 437.63M USD | CN¥775.28K 114.39K USD | CN¥15.60 2.3 USD | CN¥16.18 2.39 USD | CN¥2.97B 437.63M USD | 18.93 | CN¥0.83 0.12 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.42 2.13 USD |
-2.57
|
CN¥2.97B 437.53M USD | CN¥7.17M 1.06M USD | CN¥14.37 2.12 USD | CN¥15.29 2.26 USD | CN¥2.97B 437.53M USD | 80.11 | CN¥0.18 0.03 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.45 1.39 USD |
-5.12
|
CN¥2.96B 437.03M USD | CN¥4.24M 626.14K USD | CN¥9.43 1.39 USD | CN¥9.99 1.47 USD | CN¥2.96B 437.03M USD | 45.00 | CN¥0.21 0.03 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.50 0.37 USD |
-3.85
|
CN¥2.96B 436.63M USD | CN¥17.83M 2.63M USD | CN¥2.49 0.37 USD | CN¥2.62 0.39 USD | CN¥2.96B 436.63M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥20.35 3 USD |
-1.83
|
CN¥2.96B 436.36M USD | CN¥2.78M 410.59K USD | CN¥20.09 2.96 USD | CN¥21.05 3.11 USD | CN¥2.96B 436.36M USD | 1017.50 | CN¥0.02 0.002 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.97 2.21 USD |
-1.64
|
CN¥2.93B 432.58M USD | CN¥1.49M 219.18K USD | CN¥14.81 2.19 USD | CN¥15.34 2.26 USD | CN¥2.93B 432.58M USD | 187.12 | CN¥0.08 0.01 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥14.28 2.11 USD |
-1.38
|
CN¥2.92B 431.4M USD | CN¥2.04M 301.55K USD | CN¥14.02 2.07 USD | CN¥14.64 2.16 USD | CN¥2.92B 431.4M USD | 95.20 | CN¥0.15 0.02 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥2.90 0.43 USD |
-3.01
|
CN¥2.92B 430.74M USD | CN¥19.32M 2.85M USD | CN¥2.86 0.42 USD | CN¥3.00 0.44 USD | CN¥2.92B 430.74M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥11.97 1.77 USD |
-2.05
|
CN¥2.91B 429.95M USD | CN¥1.72M 253.71K USD | CN¥11.90 1.76 USD | CN¥12.28 1.81 USD | CN¥2.91B 429.95M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥39.55 5.84 USD |
-1.74
|
CN¥2.91B 429.82M USD | CN¥949.71K 140.13K USD | CN¥39.38 5.81 USD | CN¥41.00 6.05 USD | CN¥2.91B 429.82M USD | 21.49 | CN¥1.84 0.27 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥4.74 0.7 USD |
-1.66
|
CN¥2.88B 424.92M USD | CN¥6.38M 941.66K USD | CN¥4.69 0.69 USD | CN¥4.91 0.72 USD | CN¥2.88B 424.92M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.23 0.92 USD |
-4.45
|
CN¥2.85B 420.38M USD | CN¥11.30M 1.67M USD | CN¥6.19 0.91 USD | CN¥6.50 0.96 USD | CN¥2.85B 420.38M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥6.60 0.97 USD |
-2.51
|
CN¥2.85B 420.13M USD | CN¥3.72M 548.4K USD | CN¥6.54 0.96 USD | CN¥6.82 1.01 USD | CN¥2.85B 420.13M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥7.57 1.12 USD |
-3.93
|
CN¥2.83B 418.18M USD | CN¥4.94M 729.21K USD | CN¥7.56 1.12 USD | CN¥7.96 1.17 USD | CN¥2.83B 418.18M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥13.76 2.03 USD |
-1.78
|
CN¥2.83B 417.73M USD | CN¥1.79M 263.71K USD | CN¥13.67 2.02 USD | CN¥14.30 2.11 USD | CN¥2.83B 417.73M USD | 14.63 | CN¥0.94 0.14 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.96 1.47 USD |
-7.26
|
CN¥2.82B 415.5M USD | CN¥10.86M 1.6M USD | CN¥9.90 1.46 USD | CN¥10.53 1.55 USD | CN¥2.82B 415.5M USD | 38.30 | CN¥0.26 0.04 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.67 0.69 USD |
-2.3
|
CN¥2.80B 413.33M USD | CN¥7.71M 1.14M USD | CN¥4.66 0.69 USD | CN¥4.80 0.71 USD | CN¥2.80B 413.33M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.65 0.83 USD |
-4.56
|
CN¥2.80B 413.08M USD | CN¥10.96M 1.62M USD | CN¥5.65 0.83 USD | CN¥5.92 0.87 USD | CN¥2.80B 413.08M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥15.52 2.29 USD |
-3.42
|
CN¥2.80B 412.73M USD | CN¥2.36M 348.23K USD | CN¥15.51 2.29 USD | CN¥16.13 2.38 USD | CN¥2.80B 412.73M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.40 0.65 USD |
-5.98
|
CN¥2.79B 411.96M USD | CN¥23.35M 3.44M USD | CN¥4.38 0.65 USD | CN¥4.66 0.69 USD | CN¥2.79B 411.96M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥13.24 1.95 USD |
-4.47
|
CN¥2.78B 409.78M USD | CN¥7.46M 1.1M USD | CN¥13.23 1.95 USD | CN¥13.85 2.04 USD | CN¥2.78B 409.78M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥14.28 2.11 USD |
-3.9
|
CN¥2.76B 407.57M USD | CN¥6.31M 930.57K USD | CN¥14.27 2.11 USD | CN¥15.20 2.24 USD | CN¥2.76B 407.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.15 0.32 USD |
0
|
CN¥2.75B 405.03M USD | CN¥10.52M 1.55M USD | CN¥1.99 0.29 USD | CN¥2.10 0.31 USD | CN¥2.75B 405.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥10.95 1.62 USD |
-3.01
|
CN¥2.73B 403.43M USD | CN¥8.03M 1.19M USD | CN¥10.94 1.61 USD | CN¥11.38 1.68 USD | CN¥2.73B 403.43M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥40.10 5.92 USD |
-1.18
|
CN¥2.73B 402.57M USD | CN¥1.66M 245.15K USD | CN¥39.61 5.84 USD | CN¥41.47 6.12 USD | CN¥2.73B 402.57M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥10.12 1.49 USD |
-4.98
|
CN¥2.73B 402.48M USD | CN¥3.20M 472.81K USD | CN¥10.12 1.49 USD | CN¥10.61 1.57 USD | CN¥2.73B 402.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥10.37 1.53 USD |
-10.37
|
CN¥2.71B 399.77M USD | CN¥8.47M 1.25M USD | CN¥10.05 1.48 USD | CN¥11.49 1.7 USD | CN¥2.71B 399.77M USD | 0 | -CN¥7.09 -1.04 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥55.63 8.21 USD |
-5.82
|
CN¥2.66B 393.15M USD | CN¥1.58M 232.75K USD | CN¥55.57 8.2 USD | CN¥58.94 8.7 USD | CN¥2.66B 393.15M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.88 0.57 USD |
-1.02
|
CN¥2.64B 389.52M USD | CN¥4.46M 658.06K USD | CN¥3.85 0.57 USD | CN¥3.96 0.58 USD | CN¥2.64B 389.52M USD | 64.66 | CN¥0.06 0.008 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥9.79 1.44 USD |
-2.49
|
CN¥2.63B 388.51M USD | CN¥1.80M 265.04K USD | CN¥9.76 1.44 USD | CN¥10.08 1.49 USD | CN¥2.63B 388.51M USD | 36.25 | CN¥0.27 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||