結果ページ7 国：中国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (760)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (281)
- Shenzhen (479)
ハイテク (760)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥9.39 1.39 USD |
-3.4
|
CN¥3.76B 554.99M USD | CN¥11.27M 1.66M USD | CN¥9.22 1.36 USD | CN¥9.76 1.44 USD | CN¥3.76B 554.99M USD | 52.16 | CN¥0.18 0.03 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.89 1.16 USD |
-1.99
|
CN¥3.76B 554.54M USD | CN¥5.61M 828.31K USD | CN¥7.86 1.16 USD | CN¥8.19 1.21 USD | CN¥3.76B 554.54M USD | 65.75 | CN¥0.12 0.02 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.05 1.19 USD |
-5.41
|
CN¥3.74B 552.07M USD | CN¥15.39M 2.27M USD | CN¥8.01 1.18 USD | CN¥8.55 1.26 USD | CN¥3.74B 552.07M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.28 0.93 USD |
-2.34
|
CN¥3.73B 550.74M USD | CN¥12.50M 1.84M USD | CN¥6.19 0.91 USD | CN¥6.45 0.95 USD | CN¥3.73B 550.74M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥15.83 2.34 USD |
-6.17
|
CN¥3.71B 546.74M USD | CN¥11.91M 1.76M USD | CN¥15.80 2.33 USD | CN¥17.17 2.53 USD | CN¥3.71B 546.74M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥31.66 4.67 USD |
-2.43
|
CN¥3.70B 546.55M USD | CN¥6.42M 947.02K USD | CN¥31.48 4.64 USD | CN¥32.83 4.84 USD | CN¥3.70B 546.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥8.18 1.21 USD |
-3.99
|
CN¥3.69B 545.1M USD | CN¥9.23M 1.36M USD | CN¥8.13 1.2 USD | CN¥8.57 1.26 USD | CN¥3.69B 545.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.31 1.23 USD |
-4.38
|
CN¥3.69B 544.76M USD | CN¥11.35M 1.67M USD | CN¥8.27 1.22 USD | CN¥8.82 1.3 USD | CN¥3.69B 544.76M USD | 69.25 | CN¥0.12 0.02 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥22.93 3.38 USD |
-5.8
|
CN¥3.67B 541.32M USD | CN¥2.01M 297.2K USD | CN¥22.91 3.38 USD | CN¥24.49 3.61 USD | CN¥3.67B 541.32M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.97 0.88 USD |
-3.4
|
CN¥3.67B 541.17M USD | CN¥14.67M 2.16M USD | CN¥5.94 0.88 USD | CN¥6.19 0.91 USD | CN¥3.67B 541.17M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.06 0.89 USD |
-5.02
|
CN¥3.66B 540.5M USD | CN¥20.51M 3.03M USD | CN¥6.06 0.89 USD | CN¥6.36 0.94 USD | CN¥3.66B 540.5M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥19.80 2.92 USD |
-3.04
|
CN¥3.66B 539.35M USD | CN¥4.06M 599.21K USD | CN¥19.53 2.88 USD | CN¥20.58 3.04 USD | CN¥3.66B 539.35M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.67 0.25 USD |
-5.11
|
CN¥3.64B 536.74M USD | CN¥40.88M 6.03M USD | CN¥1.67 0.25 USD | CN¥1.74 0.26 USD | CN¥3.64B 536.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥17.46 2.58 USD |
-4.9
|
CN¥3.63B 535.35M USD | CN¥5.68M 837.4K USD | CN¥17.32 2.56 USD | CN¥18.46 2.72 USD | CN¥3.63B 535.35M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥5.83 0.86 USD |
-3
|
CN¥3.63B 535.22M USD | CN¥15.84M 2.34M USD | CN¥5.80 0.86 USD | CN¥6.00 0.89 USD | CN¥3.63B 535.22M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥35.48 5.23 USD |
-3.25
|
CN¥3.63B 534.88M USD | CN¥1.71M 251.68K USD | CN¥35.08 5.18 USD | CN¥36.90 5.44 USD | CN¥3.63B 534.88M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥21.89 3.23 USD |
-2.97
|
CN¥3.60B 530.79M USD | CN¥4.82M 711.45K USD | CN¥21.65 3.19 USD | CN¥23.20 3.42 USD | CN¥3.60B 530.79M USD | 218.90 | CN¥0.10 0.01 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥7.11 1.05 USD |
-2.07
|
CN¥3.57B 527.08M USD | CN¥12.12M 1.79M USD | CN¥7.00 1.03 USD | CN¥7.26 1.07 USD | CN¥3.57B 527.08M USD | 47.39 | CN¥0.15 0.02 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥9.76 1.44 USD |
-3.08
|
CN¥3.56B 525.78M USD | CN¥7.68M 1.13M USD | CN¥9.68 1.43 USD | CN¥10.11 1.49 USD | CN¥3.56B 525.78M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥35.30 5.21 USD |
+3.92
|
CN¥3.51B 518.19M USD | CN¥6.77M 998.69K USD | CN¥32.02 4.72 USD | CN¥35.50 5.24 USD | CN¥3.51B 518.19M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥46.02 6.79 USD |
-3.46
|
CN¥3.50B 515.93M USD | CN¥2.17M 320.66K USD | CN¥45.57 6.72 USD | CN¥47.73 7.04 USD | CN¥3.50B 515.93M USD | 0 | -CN¥0.69 -0.1 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥6.97 1.03 USD |
-2.92
|
CN¥3.49B 514.21M USD | CN¥7.83M 1.16M USD | CN¥6.94 1.02 USD | CN¥7.17 1.06 USD | CN¥3.49B 514.21M USD | 19.91 | CN¥0.35 0.05 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥31.56 4.66 USD |
-2.98
|
CN¥3.48B 513.09M USD | CN¥2.47M 364.91K USD | CN¥31.25 4.61 USD | CN¥33.57 4.95 USD | CN¥3.48B 513.09M USD | 126.23 | CN¥0.25 0.04 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥78.32 11.56 USD |
-3.51
|
CN¥3.48B 513.08M USD | CN¥1.52M 224.38K USD | CN¥75.91 11.2 USD | CN¥81.23 11.99 USD | CN¥3.48B 513.08M USD | 0 | -CN¥2.27 -0.3 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥17.50 2.58 USD |
-5.1
|
CN¥3.47B 511.95M USD | CN¥6.08M 896.97K USD | CN¥17.30 2.55 USD | CN¥18.40 2.71 USD | CN¥3.47B 511.95M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥23.05 3.4 USD |
+3.09
|
CN¥3.47B 511.37M USD | CN¥6.89M 1.02M USD | CN¥22.10 3.26 USD | CN¥23.99 3.54 USD | CN¥3.47B 511.37M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥8.04 1.19 USD |
-4.63
|
CN¥3.46B 511.12M USD | CN¥15.68M 2.31M USD | CN¥8.03 1.18 USD | CN¥8.65 1.28 USD | CN¥3.46B 511.12M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥11.59 1.71 USD |
-2.77
|
CN¥3.46B 510.56M USD | CN¥4.55M 671.15K USD | CN¥11.57 1.71 USD | CN¥12.05 1.78 USD | CN¥3.46B 510.56M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.59 0.68 USD |
-4.18
|
CN¥3.44B 507.93M USD | CN¥26.80M 3.95M USD | CN¥4.57 0.67 USD | CN¥4.84 0.71 USD | CN¥3.44B 507.93M USD | 459.00 | CN¥0.01 0.001 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥15.13 2.23 USD |
-2.64
|
CN¥3.37B 497.03M USD | CN¥5.04M 743.31K USD | CN¥15.05 2.22 USD | CN¥15.69 2.32 USD | CN¥3.37B 497.03M USD | 52.17 | CN¥0.29 0.04 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥13.32 1.97 USD |
-2.99
|
CN¥3.37B 496.68M USD | CN¥2.67M 394.61K USD | CN¥13.15 1.94 USD | CN¥13.73 2.03 USD | CN¥3.37B 496.68M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥16.12 2.38 USD |
-2.6
|
CN¥3.37B 496.54M USD | CN¥14.97M 2.21M USD | CN¥15.85 2.34 USD | CN¥16.83 2.48 USD | CN¥3.37B 496.54M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥18.38 2.71 USD |
-4.17
|
CN¥3.36B 496.2M USD | CN¥6.40M 944.15K USD | CN¥18.28 2.7 USD | CN¥19.49 2.88 USD | CN¥3.36B 496.2M USD | 83.54 | CN¥0.22 0.03 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥38.03 5.61 USD |
-2.26
|
CN¥3.36B 496.15M USD | CN¥1.48M 217.9K USD | CN¥37.07 5.47 USD | CN¥38.83 5.73 USD | CN¥3.36B 496.15M USD | 165.34 | CN¥0.23 0.03 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.59 0.53 USD |
-5.53
|
CN¥3.36B 495.95M USD | CN¥47.26M 6.97M USD | CN¥3.54 0.52 USD | CN¥3.78 0.56 USD | CN¥3.36B 495.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥9.03 1.33 USD |
-4.14
|
CN¥3.36B 495.66M USD | CN¥19.41M 2.86M USD | CN¥8.91 1.31 USD | CN¥9.50 1.4 USD | CN¥3.36B 495.66M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.84 1.16 USD |
-0.38
|
CN¥3.36B 495.6M USD | CN¥13.29M 1.96M USD | CN¥7.68 1.13 USD | CN¥8.20 1.21 USD | CN¥3.36B 495.6M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥34.37 5.07 USD |
-0.09
|
CN¥3.34B 493.1M USD | CN¥4.01M 591.83K USD | CN¥32.91 4.86 USD | CN¥35.15 5.19 USD | CN¥3.34B 493.1M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥4.96 0.73 USD |
-3.31
|
CN¥3.34B 492.98M USD | CN¥9.62M 1.42M USD | CN¥4.95 0.73 USD | CN¥5.14 0.76 USD | CN¥3.34B 492.98M USD | 99.20 | CN¥0.05 0.007 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥22.62 3.34 USD |
-1.65
|
CN¥3.34B 492.76M USD | CN¥4.32M 637.31K USD | CN¥22.22 3.28 USD | CN¥23.10 3.41 USD | CN¥3.34B 492.76M USD | 188.50 | CN¥0.12 0.02 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.48 1.4 USD |
-3.46
|
CN¥3.34B 492.23M USD | CN¥6.66M 982.75K USD | CN¥9.42 1.39 USD | CN¥9.81 1.45 USD | CN¥3.34B 492.23M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥20.35 3 USD |
-3.42
|
CN¥3.31B 488.57M USD | CN¥1.80M 265.65K USD | CN¥20.30 3 USD | CN¥21.10 3.11 USD | CN¥3.31B 488.57M USD | 226.11 | CN¥0.09 0.01 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥6.91 1.02 USD |
-2.12
|
CN¥3.31B 487.81M USD | CN¥14.54M 2.14M USD | CN¥6.79 1 USD | CN¥7.13 1.05 USD | CN¥3.31B 487.81M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥4.31 0.64 USD |
-10.77
|
CN¥3.29B 485.77M USD | CN¥35.37M 5.22M USD | CN¥4.30 0.63 USD | CN¥4.90 0.72 USD | CN¥3.29B 485.77M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥22.62 3.34 USD |
-3.7
|
CN¥3.27B 482.98M USD | CN¥1.48M 219.06K USD | CN¥22.20 3.28 USD | CN¥23.58 3.48 USD | CN¥3.27B 482.98M USD | 80.78 | CN¥0.28 0.04 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.56 2 USD |
-5.24
|
CN¥3.27B 482.46M USD | CN¥8.41M 1.24M USD | CN¥13.52 1.99 USD | CN¥14.51 2.14 USD | CN¥3.27B 482.46M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.18 0.76 USD |
-4.95
|
CN¥3.27B 482.31M USD | CN¥4.46M 658K USD | CN¥5.18 0.76 USD | CN¥5.47 0.81 USD | CN¥3.27B 482.31M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.07 0.31 USD |
-1.43
|
CN¥3.24B 478.1M USD | CN¥15.21M 2.24M USD | CN¥2.04 0.3 USD | CN¥2.11 0.31 USD | CN¥3.24B 478.1M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥6.59 0.97 USD |
-4.91
|
CN¥3.22B 475.57M USD | CN¥12.91M 1.9M USD | CN¥6.56 0.97 USD | CN¥7.01 1.03 USD | CN¥3.22B 475.57M USD | 94.14 | CN¥0.07 0.01 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥16.55 2.44 USD |
-3.16
|
CN¥3.20B 472.8M USD | CN¥2.82M 415.83K USD | CN¥16.42 2.42 USD | CN¥17.18 2.53 USD | CN¥3.20B 472.8M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Fangzhi Technology Equity Co., Ltd.
300235.SZ
CN
|
CN¥12.68 1.87 USD |
-5.51
|
CN¥3.19B 470.99M USD | CN¥8.74M 1.29M USD | CN¥12.56 1.85 USD | CN¥13.48 1.99 USD | CN¥3.19B 470.99M USD | 253.59 | CN¥0.05 0.007 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.60 0.83 USD |
-1.93
|
CN¥3.17B 468.46M USD | CN¥11.11M 1.64M USD | CN¥5.55 0.82 USD | CN¥5.72 0.84 USD | CN¥3.17B 468.46M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.41 1.09 USD |
-3.26
|
CN¥3.16B 466.64M USD | CN¥17.16M 2.53M USD | CN¥7.27 1.07 USD | CN¥7.75 1.14 USD | CN¥3.16B 466.64M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.84 1.16 USD |
-4.97
|
CN¥3.15B 464.18M USD | CN¥4.61M 679.99K USD | CN¥7.84 1.16 USD | CN¥8.33 1.23 USD | CN¥3.15B 464.18M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥7.86 1.16 USD |
-3.91
|
CN¥3.14B 463.9M USD | CN¥3.71M 547.08K USD | CN¥7.83 1.16 USD | CN¥8.23 1.21 USD | CN¥3.14B 463.9M USD | 87.33 | CN¥0.09 0.01 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.65 0.54 USD |
-2.67
|
CN¥3.14B 463.07M USD | CN¥12.87M 1.9M USD | CN¥3.62 0.53 USD | CN¥3.79 0.56 USD | CN¥3.14B 463.07M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥18.36 2.71 USD |
-3.57
|
CN¥3.14B 462.56M USD | CN¥2.58M 380.21K USD | CN¥18.29 2.7 USD | CN¥19.29 2.85 USD | CN¥3.14B 462.56M USD | 114.75 | CN¥0.16 0.02 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.65 2.16 USD |
-2.59
|
CN¥3.13B 462.03M USD | CN¥4.63M 682.98K USD | CN¥14.51 2.14 USD | CN¥15.18 2.24 USD | CN¥3.13B 462.03M USD | 81.38 | CN¥0.18 0.03 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥23.90 3.53 USD |
-1.28
|
CN¥3.13B 461.83M USD | CN¥3.98M 586.59K USD | CN¥23.06 3.4 USD | CN¥24.47 3.61 USD | CN¥3.13B 461.83M USD | 140.58 | CN¥0.17 0.03 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥13.56 2 USD |
-3.35
|
CN¥3.13B 461.41M USD | CN¥10.89M 1.61M USD | CN¥13.43 1.98 USD | CN¥14.30 2.11 USD | CN¥3.13B 461.41M USD | 96.85 | CN¥0.14 0.02 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.02 1.63 USD |
-2.13
|
CN¥3.12B 460.41M USD | CN¥3.46M 509.89K USD | CN¥10.92 1.61 USD | CN¥11.77 1.74 USD | CN¥3.12B 460.41M USD | 91.83 | CN¥0.12 0.02 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥4.65 0.69 USD |
-1.69
|
CN¥3.11B 458.53M USD | CN¥10.83M 1.6M USD | CN¥4.63 0.68 USD | CN¥4.76 0.7 USD | CN¥3.11B 458.53M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.60 0.53 USD |
-3.49
|
CN¥3.07B 453.45M USD | CN¥13.23M 1.95M USD | CN¥3.58 0.53 USD | CN¥3.73 0.55 USD | CN¥3.07B 453.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥34.86 5.14 USD |
-0.63
|
CN¥3.07B 452.63M USD | CN¥3.08M 454.35K USD | CN¥34.25 5.05 USD | CN¥35.46 5.23 USD | CN¥3.07B 452.63M USD | 51.26 | CN¥0.68 0.1 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.21 1.95 USD |
-3.08
|
CN¥3.06B 451M USD | CN¥2.20M 324.6K USD | CN¥13.15 1.94 USD | CN¥13.62 2.01 USD | CN¥3.06B 451M USD | 0 | CN¥0.00 0 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥22.21 3.28 USD |
-3.44
|
CN¥3.06B 450.87M USD | CN¥3.19M 470.17K USD | CN¥21.92 3.23 USD | CN¥23.34 3.44 USD | CN¥3.06B 450.87M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥25.84 3.81 USD |
-4.12
|
CN¥3.05B 450.08M USD | CN¥4.09M 602.76K USD | CN¥25.36 3.74 USD | CN¥27.02 3.99 USD | CN¥3.05B 450.08M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥16.41 2.42 USD |
-0.55
|
CN¥3.04B 448.99M USD | CN¥2.77M 408.48K USD | CN¥16.25 2.4 USD | CN¥16.95 2.5 USD | CN¥3.04B 448.99M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥22.36 3.3 USD |
-2.14
|
CN¥3.02B 446.01M USD | CN¥3.69M 544.76K USD | CN¥22.31 3.29 USD | CN¥24.25 3.58 USD | CN¥3.02B 446.01M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.66 2.16 USD |
-0.95
|
CN¥3.01B 444.81M USD | CN¥8.81M 1.3M USD | CN¥14.37 2.12 USD | CN¥15.29 2.26 USD | CN¥3.01B 444.81M USD | 81.44 | CN¥0.18 0.03 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥15.47 2.28 USD |
-2.52
|
CN¥2.99B 440.68M USD | CN¥2.83M 417.22K USD | CN¥15.35 2.26 USD | CN¥15.95 2.35 USD | CN¥2.99B 440.68M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥15.72 2.32 USD |
-2.66
|
CN¥2.97B 437.63M USD | CN¥941.10K 138.86K USD | CN¥15.60 2.3 USD | CN¥16.18 2.39 USD | CN¥2.97B 437.63M USD | 18.93 | CN¥0.83 0.12 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.46 1.4 USD |
-5.03
|
CN¥2.97B 437.49M USD | CN¥5.66M 834.74K USD | CN¥9.38 1.38 USD | CN¥9.99 1.47 USD | CN¥2.97B 437.49M USD | 45.04 | CN¥0.21 0.03 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥20.36 3 USD |
-1.78
|
CN¥2.96B 436.58M USD | CN¥3.55M 524.25K USD | CN¥20.09 2.96 USD | CN¥21.05 3.11 USD | CN¥2.96B 436.58M USD | 1018.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥12.06 1.78 USD |
-1.31
|
CN¥2.94B 433.19M USD | CN¥2.51M 370.13K USD | CN¥11.90 1.76 USD | CN¥12.28 1.81 USD | CN¥2.94B 433.19M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.48 0.37 USD |
-4.62
|
CN¥2.94B 433.14M USD | CN¥24.54M 3.62M USD | CN¥2.47 0.36 USD | CN¥2.62 0.39 USD | CN¥2.94B 433.14M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥2.91 0.43 USD |
-2.68
|
CN¥2.93B 432.23M USD | CN¥22.82M 3.37M USD | CN¥2.86 0.42 USD | CN¥3.00 0.44 USD | CN¥2.93B 432.23M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.90 2.2 USD |
-2.1
|
CN¥2.92B 430.56M USD | CN¥1.94M 286.79K USD | CN¥14.81 2.19 USD | CN¥15.34 2.26 USD | CN¥2.92B 430.56M USD | 186.25 | CN¥0.08 0.01 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥14.22 2.1 USD |
-1.8
|
CN¥2.91B 429.59M USD | CN¥2.50M 368.57K USD | CN¥14.02 2.07 USD | CN¥14.64 2.16 USD | CN¥2.91B 429.59M USD | 94.79 | CN¥0.15 0.02 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥39.43 5.82 USD |
-2.04
|
CN¥2.90B 428.52M USD | CN¥1.30M 191.42K USD | CN¥39.10 5.77 USD | CN¥41.00 6.05 USD | CN¥2.90B 428.52M USD | 21.42 | CN¥1.84 0.27 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥4.71 0.69 USD |
-2.28
|
CN¥2.86B 422.23M USD | CN¥7.19M 1.06M USD | CN¥4.69 0.69 USD | CN¥4.91 0.72 USD | CN¥2.86B 422.23M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥7.64 1.13 USD |
-3.05
|
CN¥2.86B 422.05M USD | CN¥7.16M 1.06M USD | CN¥7.54 1.11 USD | CN¥7.96 1.17 USD | CN¥2.86B 422.05M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.23 0.92 USD |
-4.45
|
CN¥2.85B 420.38M USD | CN¥14.29M 2.11M USD | CN¥6.19 0.91 USD | CN¥6.50 0.96 USD | CN¥2.85B 420.38M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥6.60 0.97 USD |
-2.51
|
CN¥2.85B 420.13M USD | CN¥4.72M 695.76K USD | CN¥6.54 0.96 USD | CN¥6.82 1.01 USD | CN¥2.85B 420.13M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥15.76 2.33 USD |
-1.93
|
CN¥2.84B 419.11M USD | CN¥3.16M 466.76K USD | CN¥15.49 2.29 USD | CN¥16.13 2.38 USD | CN¥2.84B 419.11M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥13.74 2.03 USD |
-1.93
|
CN¥2.83B 417.13M USD | CN¥2.36M 348.11K USD | CN¥13.67 2.02 USD | CN¥14.30 2.11 USD | CN¥2.83B 417.13M USD | 14.61 | CN¥0.94 0.14 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.70 0.69 USD |
-1.67
|
CN¥2.82B 415.98M USD | CN¥9.87M 1.46M USD | CN¥4.66 0.69 USD | CN¥4.80 0.71 USD | CN¥2.82B 415.98M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.95 1.47 USD |
-7.36
|
CN¥2.81B 415.08M USD | CN¥12.63M 1.86M USD | CN¥9.90 1.46 USD | CN¥10.53 1.55 USD | CN¥2.81B 415.08M USD | 38.26 | CN¥0.26 0.04 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.65 0.83 USD |
-4.56
|
CN¥2.80B 413.08M USD | CN¥13.82M 2.04M USD | CN¥5.64 0.83 USD | CN¥5.92 0.87 USD | CN¥2.80B 413.08M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.39 0.65 USD |
-6.2
|
CN¥2.79B 411.02M USD | CN¥27.28M 4.02M USD | CN¥4.37 0.64 USD | CN¥4.66 0.69 USD | CN¥2.79B 411.02M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥14.37 2.12 USD |
-3.3
|
CN¥2.78B 410.14M USD | CN¥7.69M 1.14M USD | CN¥14.26 2.1 USD | CN¥15.20 2.24 USD | CN¥2.78B 410.14M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥40.73 6.01 USD |
+0.37
|
CN¥2.77B 408.89M USD | CN¥2.13M 313.73K USD | CN¥39.61 5.84 USD | CN¥41.47 6.12 USD | CN¥2.77B 408.89M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥13.19 1.95 USD |
-4.83
|
CN¥2.77B 408.23M USD | CN¥9.31M 1.37M USD | CN¥13.12 1.94 USD | CN¥13.85 2.04 USD | CN¥2.77B 408.23M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.15 0.32 USD |
0
|
CN¥2.75B 405.03M USD | CN¥10.52M 1.55M USD | CN¥1.99 0.29 USD | CN¥2.10 0.31 USD | CN¥2.75B 405.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥10.98 1.62 USD |
-2.75
|
CN¥2.74B 404.54M USD | CN¥10.15M 1.5M USD | CN¥10.91 1.61 USD | CN¥11.38 1.68 USD | CN¥2.74B 404.54M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥10.12 1.49 USD |
-4.98
|
CN¥2.73B 402.48M USD | CN¥3.40M 501.93K USD | CN¥10.12 1.49 USD | CN¥10.61 1.57 USD | CN¥2.73B 402.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥55.73 8.22 USD |
-5.65
|
CN¥2.67B 393.86M USD | CN¥1.93M 285.14K USD | CN¥55.57 8.2 USD | CN¥58.94 8.7 USD | CN¥2.67B 393.86M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥9.82 1.45 USD |
-2.19
|
CN¥2.64B 389.7M USD | CN¥2.31M 341.42K USD | CN¥9.76 1.44 USD | CN¥10.08 1.49 USD | CN¥2.64B 389.7M USD | 36.37 | CN¥0.27 0.04 USD | ||
|
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥10.06 1.48 USD |
-13.05
|
CN¥2.63B 387.82M USD | CN¥10.98M 1.62M USD | CN¥10.00 1.48 USD | CN¥11.49 1.7 USD | CN¥2.63B 387.82M USD | 0 | -CN¥7.09 -1.04 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.86 0.57 USD |
-1.53
|
CN¥2.63B 387.51M USD | CN¥5.90M 870.92K USD | CN¥3.85 0.57 USD | CN¥3.96 0.58 USD | CN¥2.63B 387.51M USD | 64.33 | CN¥0.06 0.008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||