Trang kết quả 4 cho Quốc gia: Trung Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (761)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (267)
- Shenzhen (494)
Công nghệ (761)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (70)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (10)
- Thiết bị truyền thông (104)
- Phần cứng máy tính (23)
- Điện tử gia dụng (32)
- Linh kiện điện tử (195)
- Phân phối đồ điện tử & máy tính (12)
- Dụng cụ khoa học & kĩ thuật (59)
- Thiết bị & tư liệu bán dẫn (40)
- Bán dẫn (67)
- Năng lượng mặt trời (20)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥97.50 13.56 USD |
+0.02
|
CN¥10.82B 1.5B USD | CN¥667.73K 92.84K USD | CN¥96.36 13.4 USD | CN¥98.21 13.66 USD | CN¥10.82B 1.5B USD | 49.49 | CN¥1.97 0.27 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.26 1.15 USD |
+0.73
|
CN¥10.77B 1.5B USD | CN¥6.12M 851.24K USD | CN¥8.16 1.13 USD | CN¥8.29 1.15 USD | CN¥10.77B 1.5B USD | 165.19 | CN¥0.05 0.006 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥23.33 3.24 USD |
+1.26
|
CN¥10.73B 1.49B USD | CN¥13.20M 1.84M USD | CN¥22.90 3.18 USD | CN¥23.68 3.29 USD | CN¥10.73B 1.49B USD | 0 | -CN¥0.04 -0.005 USD | |
| Pinming Technology Co., Ltd. 688109.SS | CN¥136.10 18.92 USD |
-3.27
|
CN¥10.73B 1.49B USD | CN¥1.01M 141.07K USD | CN¥135.00 18.77 USD | CN¥141.28 19.64 USD | CN¥10.73B 1.49B USD | 162.02 | CN¥0.84 0.12 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥26.72 3.72 USD |
-1.33
|
CN¥10.71B 1.49B USD | CN¥2.08M 289.81K USD | CN¥26.49 3.68 USD | CN¥26.87 3.74 USD | CN¥10.71B 1.49B USD | 0 | -CN¥0.59 -0.08 USD | |
| UCloud Technology Co., Ltd. 688158.SS | CN¥23.30 3.24 USD |
-0.81
|
CN¥10.63B 1.48B USD | CN¥6.45M 896.43K USD | CN¥23.20 3.23 USD | CN¥23.84 3.31 USD | CN¥10.63B 1.48B USD | 0 | -CN¥0.35 -0.04 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.32 1.43 USD |
0
|
CN¥10.58B 1.47B USD | CN¥6.26M 870.95K USD | CN¥10.25 1.43 USD | CN¥10.41 1.45 USD | CN¥10.58B 1.47B USD | 0 | -CN¥0.05 -0.006 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥9.98 1.39 USD |
-0.1
|
CN¥10.53B 1.46B USD | CN¥7.74M 1.08M USD | CN¥9.89 1.38 USD | CN¥10.00 1.39 USD | CN¥10.53B 1.46B USD | 0 | -CN¥0.43 -0.05 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥4.36 0.61 USD |
-0.23
|
CN¥10.53B 1.46B USD | CN¥36.20M 5.03M USD | CN¥4.30 0.6 USD | CN¥4.42 0.61 USD | CN¥10.53B 1.46B USD | 0 | -CN¥0.49 -0.06 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥11.96 1.66 USD |
-0.5
|
CN¥10.51B 1.46B USD | CN¥11.68M 1.62M USD | CN¥11.86 1.65 USD | CN¥12.09 1.68 USD | CN¥10.51B 1.46B USD | 31.47 | CN¥0.38 0.05 USD | |
| Konka Group Co., Ltd. 200016.SZ | HK$1.75 0.22 USD |
0
|
HK$11.25B 1.44B USD | HK$269.40K 34.45K USD | HK$1.73 0.22 USD | HK$1.75 0.22 USD | HK$11.25B 1.44B USD | 0 | -HK$1.21 -0.1 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥13.71 1.91 USD |
-1.3
|
CN¥10.32B 1.43B USD | CN¥6.49M 903.02K USD | CN¥13.68 1.9 USD | CN¥13.83 1.92 USD | CN¥10.32B 1.43B USD | 32.64 | CN¥0.42 0.06 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥31.80 4.42 USD |
-1.82
|
CN¥10.28B 1.43B USD | CN¥2.90M 403.06K USD | CN¥31.76 4.42 USD | CN¥32.08 4.46 USD | CN¥10.28B 1.43B USD | 56.78 | CN¥0.56 0.08 USD | |
| Konka Group Co., Ltd. 000016.SZ | CN¥5.59 0.78 USD |
-0.36
|
CN¥10.21B 1.42B USD | CN¥19.63M 2.73M USD | CN¥5.53 0.77 USD | CN¥5.63 0.78 USD | CN¥10.21B 1.42B USD | 0 | -CN¥1.11 -0.1 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥20.31 2.82 USD |
-1.93
|
CN¥10.21B 1.42B USD | CN¥6.54M 909.45K USD | CN¥20.10 2.79 USD | CN¥20.46 2.84 USD | CN¥10.21B 1.42B USD | 0 | -CN¥0.51 -0.07 USD | |
| Global Infotech Co., Ltd. 300465.SZ | CN¥22.95 3.19 USD |
-3.29
|
CN¥10.18B 1.42B USD | CN¥16.43M 2.28M USD | CN¥22.94 3.19 USD | CN¥23.88 3.32 USD | CN¥10.18B 1.42B USD | 382.50 | CN¥0.06 0.008 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥36.31 5.05 USD |
+1.42
|
CN¥10.18B 1.41B USD | CN¥890.86K 123.87K USD | CN¥35.61 4.95 USD | CN¥36.90 5.13 USD | CN¥10.18B 1.41B USD | 0 | -CN¥0.05 -0.006 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥15.20 2.11 USD |
+14.22
|
CN¥10.14B 1.41B USD | CN¥163.38M 22.72M USD | CN¥12.61 1.75 USD | CN¥15.30 2.13 USD | CN¥10.14B 1.41B USD | 253.33 | CN¥0.06 0.008 USD | |
| Fujian Boss Software Corp. 300525.SZ | CN¥13.36 1.86 USD |
0
|
CN¥10.13B 1.41B USD | CN¥3.97M 551.35K USD | CN¥13.25 1.84 USD | CN¥13.40 1.86 USD | CN¥10.13B 1.41B USD | 36.10 | CN¥0.37 0.05 USD | |
| Leedarson IoT Technology Inc. 605365.SS | CN¥20.07 2.79 USD |
-10
|
CN¥10.08B 1.4B USD | CN¥11.07M 1.54M USD | CN¥20.07 2.79 USD | CN¥23.00 3.2 USD | CN¥10.08B 1.4B USD | 37.86 | CN¥0.53 0.07 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥26.34 3.66 USD |
+0.19
|
CN¥10.04B 1.4B USD | CN¥2.07M 287.18K USD | CN¥26.15 3.64 USD | CN¥26.41 3.67 USD | CN¥10.04B 1.4B USD | 16.25 | CN¥1.62 0.23 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥19.53 2.72 USD |
+1.72
|
CN¥10.01B 1.39B USD | CN¥16.23M 2.26M USD | CN¥19.19 2.67 USD | CN¥19.95 2.77 USD | CN¥10.01B 1.39B USD | 217.00 | CN¥0.09 0.01 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | CN¥12.32 1.71 USD |
+2.33
|
CN¥9.99B 1.39B USD | CN¥109.01M 15.16M USD | CN¥12.04 1.67 USD | CN¥12.53 1.74 USD | CN¥9.99B 1.39B USD | 0 | -CN¥0.30 -0.04 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | CN¥20.44 2.84 USD |
+0.05
|
CN¥9.98B 1.39B USD | CN¥4.38M 608.61K USD | CN¥20.23 2.81 USD | CN¥20.50 2.85 USD | CN¥9.98B 1.39B USD | 170.33 | CN¥0.12 0.02 USD | |
| C*Core Technology Co., Ltd. 688262.SS | CN¥29.68 4.13 USD |
-3.85
|
CN¥9.97B 1.39B USD | CN¥9.72M 1.35M USD | CN¥29.48 4.1 USD | CN¥30.56 4.25 USD | CN¥9.97B 1.39B USD | 0 | -CN¥0.56 -0.07 USD | |
| Wonders Information Co., Ltd 300168.SZ | CN¥6.91 0.96 USD |
0
|
CN¥9.95B 1.38B USD | CN¥7.94M 1.1M USD | CN¥6.85 0.95 USD | CN¥6.99 0.97 USD | CN¥9.95B 1.38B USD | 0 | -CN¥0.38 -0.05 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | CN¥15.90 2.21 USD |
-0.25
|
CN¥9.88B 1.37B USD | CN¥2.78M 385.88K USD | CN¥15.76 2.19 USD | CN¥16.05 2.23 USD | CN¥9.88B 1.37B USD | 0 | -CN¥0.76 -0.1 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥14.33 1.99 USD |
-5.78
|
CN¥9.84B 1.37B USD | CN¥51.84M 7.21M USD | CN¥14.30 1.99 USD | CN¥14.95 2.08 USD | CN¥9.84B 1.37B USD | 62.30 | CN¥0.23 0.03 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥24.60 3.42 USD |
+2.29
|
CN¥9.84B 1.37B USD | CN¥2.07M 287.83K USD | CN¥23.89 3.32 USD | CN¥24.63 3.42 USD | CN¥9.84B 1.37B USD | 106.95 | CN¥0.23 0.03 USD | |
| Tongyu Communication Inc. 002792.SZ | CN¥18.60 2.59 USD |
-2.82
|
CN¥9.76B 1.36B USD | CN¥12.87M 1.79M USD | CN¥18.39 2.56 USD | CN¥19.20 2.67 USD | CN¥9.76B 1.36B USD | 620.00 | CN¥0.03 0.004 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥28.56 3.97 USD |
-2.12
|
CN¥9.75B 1.36B USD | CN¥12.10M 1.68M USD | CN¥28.46 3.96 USD | CN¥29.08 4.04 USD | CN¥9.75B 1.36B USD | 95.20 | CN¥0.30 0.04 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥15.27 2.12 USD |
-0.46
|
CN¥9.74B 1.35B USD | CN¥4.10M 570.45K USD | CN¥15.16 2.11 USD | CN¥15.33 2.13 USD | CN¥9.74B 1.35B USD | 305.39 | CN¥0.05 0.006 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.57 0.77 USD |
0
|
CN¥9.68B 1.35B USD | CN¥16.98M 2.36M USD | CN¥5.52 0.77 USD | CN¥5.64 0.78 USD | CN¥9.68B 1.35B USD | 0 | -CN¥0.07 -0.009 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | CN¥12.00 1.67 USD |
+0.08
|
CN¥9.67B 1.34B USD | CN¥4.85M 674.12K USD | CN¥11.89 1.65 USD | CN¥12.05 1.68 USD | CN¥9.67B 1.34B USD | 0 | -CN¥0.06 -0.008 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.64 3.29 USD |
+0.6
|
CN¥9.65B 1.34B USD | CN¥3.47M 482.23K USD | CN¥23.18 3.22 USD | CN¥23.86 3.32 USD | CN¥9.65B 1.34B USD | 131.33 | CN¥0.18 0.03 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.24 0.59 USD |
+1.92
|
CN¥9.62B 1.34B USD | CN¥60.10M 8.36M USD | CN¥4.12 0.57 USD | CN¥4.33 0.6 USD | CN¥9.62B 1.34B USD | 0 | -CN¥0.22 -0.03 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥12.17 1.69 USD |
-2.95
|
CN¥9.58B 1.33B USD | CN¥37.83M 5.26M USD | CN¥12.16 1.69 USD | CN¥12.65 1.76 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.01 -0.001 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥15.96 2.22 USD |
-0.81
|
CN¥9.56B 1.33B USD | CN¥2.50M 346.96K USD | CN¥15.87 2.21 USD | CN¥16.20 2.25 USD | CN¥9.56B 1.33B USD | 0 | -CN¥0.42 -0.05 USD | |
| Sinodata Co., Ltd. 002657.SZ | CN¥28.12 3.91 USD |
-0.74
|
CN¥9.56B 1.33B USD | CN¥4.57M 635.04K USD | CN¥28.01 3.89 USD | CN¥28.32 3.94 USD | CN¥9.56B 1.33B USD | 0 | -CN¥0.26 -0.03 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥32.26 4.49 USD |
-0.92
|
CN¥9.56B 1.33B USD | CN¥2.06M 286.74K USD | CN¥32.19 4.48 USD | CN¥32.39 4.5 USD | CN¥9.56B 1.33B USD | 1075.33 | CN¥0.03 0.004 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.32 1.02 USD |
-4.44
|
CN¥9.51B 1.32B USD | CN¥58.81M 8.18M USD | CN¥7.31 1.02 USD | CN¥7.59 1.06 USD | CN¥9.51B 1.32B USD | 0 | -CN¥0.22 -0.03 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.68 0.93 USD |
-0.74
|
CN¥9.46B 1.31B USD | CN¥11.05M 1.54M USD | CN¥6.65 0.92 USD | CN¥6.72 0.93 USD | CN¥9.46B 1.31B USD | 29.04 | CN¥0.23 0.03 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥9.46 1.32 USD |
+0.85
|
CN¥9.44B 1.31B USD | CN¥4.15M 577.69K USD | CN¥9.34 1.3 USD | CN¥9.52 1.32 USD | CN¥9.44B 1.31B USD | 189.19 | CN¥0.05 0.006 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥48.58 6.75 USD |
+1.89
|
CN¥9.42B 1.31B USD | CN¥9.65M 1.34M USD | CN¥46.61 6.48 USD | CN¥49.38 6.87 USD | CN¥9.42B 1.31B USD | 59.24 | CN¥0.82 0.11 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥133.58 18.57 USD |
-1.5
|
CN¥9.41B 1.31B USD | CN¥462.92K 64.37K USD | CN¥132.57 18.43 USD | CN¥137.09 19.06 USD | CN¥9.41B 1.31B USD | 0 | -CN¥0.86 -0.1 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥59.90 8.33 USD |
-1.93
|
CN¥9.41B 1.31B USD | CN¥1.03M 142.94K USD | CN¥59.80 8.31 USD | CN¥60.88 8.46 USD | CN¥9.41B 1.31B USD | 37.67 | CN¥1.59 0.22 USD | |
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥5.05 0.7 USD |
+1.41
|
CN¥9.41B 1.31B USD | CN¥33.84M 4.71M USD | CN¥4.93 0.69 USD | CN¥5.11 0.71 USD | CN¥9.41B 1.31B USD | 0 | -CN¥0.22 -0.03 USD | |
| Actions Technology Co., Ltd. 688049.SS | CN¥53.56 7.45 USD |
+0.13
|
CN¥9.38B 1.3B USD | CN¥2.99M 415.13K USD | CN¥52.30 7.27 USD | CN¥53.98 7.51 USD | CN¥9.38B 1.3B USD | 50.05 | CN¥1.07 0.15 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥51.67 7.18 USD |
+1.47
|
CN¥9.35B 1.3B USD | CN¥1.63M 225.96K USD | CN¥49.91 6.94 USD | CN¥52.16 7.25 USD | CN¥9.35B 1.3B USD | 0 | -CN¥0.05 -0.006 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥18.01 2.5 USD |
-4.86
|
CN¥9.26B 1.29B USD | CN¥31.25M 4.35M USD | CN¥17.88 2.49 USD | CN¥18.65 2.59 USD | CN¥9.26B 1.29B USD | 15.52 | CN¥1.16 0.16 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥14.02 1.95 USD |
0
|
CN¥9.25B 1.29B USD | CN¥2.42M 336.72K USD | CN¥13.91 1.93 USD | CN¥14.07 1.96 USD | CN¥9.25B 1.29B USD | 70.09 | CN¥0.20 0.03 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥11.98 1.67 USD |
+2.83
|
CN¥9.19B 1.28B USD | CN¥15.97M 2.22M USD | CN¥11.60 1.61 USD | CN¥12.28 1.71 USD | CN¥9.19B 1.28B USD | 0 | -CN¥0.55 -0.07 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥13.33 1.85 USD |
+0.38
|
CN¥9.11B 1.27B USD | CN¥14.45M 2.01M USD | CN¥13.22 1.84 USD | CN¥13.51 1.88 USD | CN¥9.11B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | |
| IReader Technology Co., Ltd. 603533.SS | CN¥20.69 2.88 USD |
-1.94
|
CN¥9.08B 1.26B USD | CN¥7.66M 1.06M USD | CN¥20.64 2.87 USD | CN¥20.95 2.91 USD | CN¥9.08B 1.26B USD | 0 | -CN¥0.30 -0.04 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥15.27 2.12 USD |
+4.02
|
CN¥9.05B 1.26B USD | CN¥57.69M 8.02M USD | CN¥14.42 2.01 USD | CN¥15.55 2.16 USD | CN¥9.05B 1.26B USD | 0 | -CN¥0.27 -0.03 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥21.01 2.92 USD |
-1.73
|
CN¥9.01B 1.25B USD | CN¥4.81M 668.4K USD | CN¥21.00 2.92 USD | CN¥21.37 2.97 USD | CN¥9.01B 1.25B USD | 84.04 | CN¥0.25 0.03 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | CN¥11.07 1.54 USD |
+10.04
|
CN¥9.00B 1.25B USD | CN¥57.65M 8.02M USD | CN¥10.06 1.4 USD | CN¥11.07 1.54 USD | CN¥9.00B 1.25B USD | 50.31 | CN¥0.22 0.03 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥19.46 2.71 USD |
+0.67
|
CN¥8.97B 1.25B USD | CN¥3.13M 435.48K USD | CN¥19.18 2.67 USD | CN¥19.55 2.72 USD | CN¥8.97B 1.25B USD | 1946.00 | CN¥0.01 0.001 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥27.06 3.76 USD |
+0.41
|
CN¥8.93B 1.24B USD | CN¥566.57K 78.78K USD | CN¥26.87 3.74 USD | CN¥27.20 3.78 USD | CN¥8.93B 1.24B USD | 79.58 | CN¥0.34 0.05 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥8.18 1.14 USD |
-2.97
|
CN¥8.91B 1.24B USD | CN¥93.36M 12.98M USD | CN¥8.00 1.11 USD | CN¥8.61 1.2 USD | CN¥8.91B 1.24B USD | 0 | -CN¥0.88 -0.1 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥11.61 1.61 USD |
-1.19
|
CN¥8.90B 1.24B USD | CN¥6.52M 905.87K USD | CN¥11.56 1.61 USD | CN¥11.70 1.63 USD | CN¥8.90B 1.24B USD | 0 | -CN¥0.20 -0.02 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥100.54 13.98 USD |
-2.51
|
CN¥8.90B 1.24B USD | CN¥830.25K 115.44K USD | CN¥98.32 13.67 USD | CN¥102.99 14.32 USD | CN¥8.90B 1.24B USD | 197.13 | CN¥0.51 0.07 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥14.74 2.05 USD |
-3.03
|
CN¥8.89B 1.24B USD | CN¥19.50M 2.71M USD | CN¥14.70 2.04 USD | CN¥15.00 2.09 USD | CN¥8.89B 1.24B USD | 39.83 | CN¥0.37 0.05 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥27.81 3.87 USD |
-0.64
|
CN¥8.75B 1.22B USD | CN¥1.50M 208.35K USD | CN¥27.29 3.79 USD | CN¥28.04 3.9 USD | CN¥8.75B 1.22B USD | 40.30 | CN¥0.69 0.1 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥27.09 3.77 USD |
+0.11
|
CN¥8.67B 1.21B USD | CN¥2.01M 280.1K USD | CN¥26.83 3.73 USD | CN¥27.16 3.78 USD | CN¥8.67B 1.21B USD | 0 | -CN¥0.05 -0.006 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.10 1.82 USD |
-0.76
|
CN¥8.67B 1.21B USD | CN¥12.36M 1.72M USD | CN¥12.91 1.8 USD | CN¥13.24 1.84 USD | CN¥8.67B 1.21B USD | 655.00 | CN¥0.02 0.002 USD | |
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥31.83 4.43 USD |
-0.22
|
CN¥8.59B 1.19B USD | CN¥1.11M 153.93K USD | CN¥31.54 4.39 USD | CN¥31.88 4.43 USD | CN¥8.59B 1.19B USD | 0 | -CN¥0.28 -0.03 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥17.44 2.42 USD |
-0.29
|
CN¥8.59B 1.19B USD | CN¥6.68M 929.05K USD | CN¥17.33 2.41 USD | CN¥17.65 2.45 USD | CN¥8.59B 1.19B USD | 0 | -CN¥0.32 -0.04 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥10.57 1.47 USD |
-1.12
|
CN¥8.57B 1.19B USD | CN¥9.70M 1.35M USD | CN¥10.47 1.46 USD | CN¥10.65 1.48 USD | CN¥8.57B 1.19B USD | 88.08 | CN¥0.12 0.02 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥93.76 13.04 USD |
-5.1
|
CN¥8.57B 1.19B USD | CN¥3.84M 533.72K USD | CN¥93.13 12.95 USD | CN¥98.08 13.64 USD | CN¥8.57B 1.19B USD | 0 | -CN¥0.12 -0.01 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥28.53 3.97 USD |
-0.21
|
CN¥8.55B 1.19B USD | CN¥1.14M 158.04K USD | CN¥28.34 3.94 USD | CN¥28.65 3.98 USD | CN¥8.55B 1.19B USD | 0 | -CN¥0.72 -0.1 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥9.48 1.32 USD |
+0.42
|
CN¥8.54B 1.19B USD | CN¥8.52M 1.18M USD | CN¥9.36 1.3 USD | CN¥9.53 1.33 USD | CN¥8.54B 1.19B USD | 0 | -CN¥0.44 -0.06 USD | |
| Fujian Start Group Co.Ltd 600734.SS | CN¥3.91 0.54 USD |
+2.36
|
CN¥8.52B 1.18B USD | CN¥64.56M 8.98M USD | CN¥3.76 0.52 USD | CN¥3.92 0.55 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.05 -0.006 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥5.84 0.81 USD |
-0.17
|
CN¥8.47B 1.18B USD | CN¥13.60M 1.89M USD | CN¥5.79 0.81 USD | CN¥5.87 0.82 USD | CN¥8.47B 1.18B USD | 0 | -CN¥0.18 -0.02 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥35.72 4.97 USD |
-0.75
|
CN¥8.45B 1.17B USD | CN¥3.67M 510.24K USD | CN¥35.26 4.9 USD | CN¥36.07 5.02 USD | CN¥8.45B 1.17B USD | 132.29 | CN¥0.27 0.04 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥19.86 2.76 USD |
-0.2
|
CN¥8.42B 1.17B USD | CN¥33.38M 4.64M USD | CN¥19.82 2.76 USD | CN¥20.84 2.9 USD | CN¥8.42B 1.17B USD | 132.40 | CN¥0.15 0.02 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | CN¥120.00 16.69 USD |
+0.68
|
CN¥8.40B 1.17B USD | CN¥510.70K 71.01K USD | CN¥118.00 16.41 USD | CN¥121.60 16.91 USD | CN¥8.40B 1.17B USD | 34.09 | CN¥3.52 0.49 USD | |
| Client Service International, Inc. 300663.SZ | CN¥17.51 2.43 USD |
+0.34
|
CN¥8.38B 1.16B USD | CN¥5.50M 764.9K USD | CN¥17.31 2.41 USD | CN¥17.74 2.47 USD | CN¥8.38B 1.16B USD | 0 | -CN¥1.16 -0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | CN¥14.82 2.06 USD |
+0.14
|
CN¥8.34B 1.16B USD | CN¥6.58M 915.58K USD | CN¥14.65 2.04 USD | CN¥14.88 2.07 USD | CN¥8.34B 1.16B USD | 296.39 | CN¥0.05 0.006 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥25.14 3.5 USD |
-1.06
|
CN¥8.29B 1.15B USD | CN¥1.19M 165.02K USD | CN¥24.88 3.46 USD | CN¥25.27 3.51 USD | CN¥8.29B 1.15B USD | 59.85 | CN¥0.42 0.06 USD | |
| Appotronics Corporation Limited 688007.SS | CN¥17.88 2.49 USD |
-0.67
|
CN¥8.22B 1.14B USD | CN¥1.70M 235.73K USD | CN¥17.72 2.46 USD | CN¥18.00 2.5 USD | CN¥8.22B 1.14B USD | 0 | -CN¥0.33 -0.04 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥10.83 1.51 USD |
-1.72
|
CN¥8.16B 1.14B USD | CN¥8.17M 1.14M USD | CN¥10.78 1.5 USD | CN¥10.96 1.52 USD | CN¥8.16B 1.14B USD | 34.93 | CN¥0.31 0.04 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥19.65 2.73 USD |
-7.88
|
CN¥8.15B 1.13B USD | CN¥46.03M 6.4M USD | CN¥19.34 2.69 USD | CN¥20.99 2.92 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.70 -0.09 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.58 0.78 USD |
-0.18
|
CN¥7.96B 1.11B USD | CN¥11.84M 1.65M USD | CN¥5.56 0.77 USD | CN¥5.62 0.78 USD | CN¥7.96B 1.11B USD | 279.00 | CN¥0.02 0.002 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥15.63 2.17 USD |
+0.32
|
CN¥7.95B 1.11B USD | CN¥4.44M 617.77K USD | CN¥15.46 2.15 USD | CN¥15.75 2.19 USD | CN¥7.95B 1.11B USD | 33.25 | CN¥0.47 0.07 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥9.28 1.29 USD |
+0.22
|
CN¥7.91B 1.1B USD | CN¥5.11M 710.96K USD | CN¥9.19 1.28 USD | CN¥9.30 1.29 USD | CN¥7.91B 1.1B USD | 0 | -CN¥0.87 -0.1 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥67.30 9.36 USD |
-2.29
|
CN¥7.91B 1.1B USD | CN¥653.77K 90.9K USD | CN¥66.86 9.3 USD | CN¥68.61 9.54 USD | CN¥7.91B 1.1B USD | 76.47 | CN¥0.88 0.12 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.23 1.14 USD |
+0.12
|
CN¥7.90B 1.1B USD | CN¥5.77M 802.67K USD | CN¥8.16 1.13 USD | CN¥8.26 1.15 USD | CN¥7.90B 1.1B USD | 45.72 | CN¥0.18 0.03 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥30.43 4.23 USD |
-4.25
|
CN¥7.90B 1.1B USD | CN¥6.98M 970.66K USD | CN¥30.36 4.22 USD | CN¥31.47 4.38 USD | CN¥7.90B 1.1B USD | 0 | -CN¥0.23 -0.03 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥11.19 1.56 USD |
+0.09
|
CN¥7.90B 1.1B USD | CN¥4.15M 576.89K USD | CN¥11.05 1.54 USD | CN¥11.23 1.56 USD | CN¥7.90B 1.1B USD | 26.64 | CN¥0.42 0.06 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | CN¥19.30 2.68 USD |
+0.42
|
CN¥7.88B 1.1B USD | CN¥2.96M 411.15K USD | CN¥19.04 2.65 USD | CN¥19.40 2.7 USD | CN¥7.88B 1.1B USD | 965.00 | CN¥0.02 0.002 USD | |
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.21 1 USD |
-0.28
|
CN¥7.87B 1.09B USD | CN¥8.62M 1.2M USD | CN¥7.17 1 USD | CN¥7.25 1.01 USD | CN¥7.87B 1.09B USD | 80.11 | CN¥0.09 0.01 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥8.58 1.19 USD |
-0.58
|
CN¥7.85B 1.09B USD | CN¥29.49M 4.1M USD | CN¥8.49 1.18 USD | CN¥8.87 1.23 USD | CN¥7.85B 1.09B USD | 0 | -CN¥0.80 -0.1 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥59.44 8.26 USD |
-0.97
|
CN¥7.81B 1.09B USD | CN¥980.40K 136.32K USD | CN¥58.80 8.18 USD | CN¥59.77 8.31 USD | CN¥7.81B 1.09B USD | 36.02 | CN¥1.65 0.23 USD | |
| Maxvision Technology Corp. 002990.SZ | CN¥29.70 4.13 USD |
+0.13
|
CN¥7.78B 1.08B USD | CN¥773.09K 107.49K USD | CN¥29.50 4.1 USD | CN¥29.86 4.15 USD | CN¥7.78B 1.08B USD | 59.39 | CN¥0.50 0.07 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥19.01 2.64 USD |
+0.05
|
CN¥7.76B 1.08B USD | CN¥2.37M 330.2K USD | CN¥18.81 2.62 USD | CN¥19.07 2.65 USD | CN¥7.76B 1.08B USD | 79.20 | CN¥0.24 0.03 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | CN¥37.74 5.25 USD |
+0.45
|
CN¥7.75B 1.08B USD | CN¥1.11M 154.81K USD | CN¥37.21 5.17 USD | CN¥37.75 5.25 USD | CN¥7.75B 1.08B USD | 39.31 | CN¥0.96 0.13 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥28.49 3.96 USD |
-3.36
|
CN¥7.72B 1.07B USD | CN¥21.26M 2.96M USD | CN¥27.93 3.88 USD | CN¥29.03 4.04 USD | CN¥7.72B 1.07B USD | 113.95 | CN¥0.25 0.03 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.36 0.75 USD |
-0.74
|
CN¥7.69B 1.07B USD | CN¥13.84M 1.92M USD | CN¥5.33 0.74 USD | CN¥5.42 0.75 USD | CN¥7.69B 1.07B USD | 0 | -CN¥0.12 -0.01 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥5.79 0.81 USD |
+0.87
|
CN¥7.63B 1.06B USD | CN¥29.08M 4.04M USD | CN¥5.67 0.79 USD | CN¥5.85 0.81 USD | CN¥7.63B 1.06B USD | 0 | -CN¥0.27 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||