Страница результатов 4 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (760)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (408)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (281)
- Shenzhen (479)
Технологии (760)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (67)
- Солнечные батареи (22)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥22.80 3.36 USD |
+3.21
|
CN¥11.92B 1.76B USD | CN¥25.69M 3.79M USD | CN¥20.96 3.09 USD | CN¥22.95 3.39 USD | CN¥11.92B 1.76B USD | 46.53 | CN¥0.49 0.07 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥8.99 1.33 USD |
+3.81
|
CN¥11.86B 1.75B USD | CN¥58.14M 8.58M USD | CN¥8.44 1.25 USD | CN¥9.03 1.33 USD | CN¥11.86B 1.75B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥17.81 2.63 USD |
-0.45
|
CN¥11.75B 1.73B USD | CN¥54.94M 8.11M USD | CN¥16.75 2.47 USD | CN¥18.16 2.68 USD | CN¥11.75B 1.73B USD | 104.76 | CN¥0.17 0.03 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥13.42 1.98 USD |
+2.05
|
CN¥11.72B 1.73B USD | CN¥24.47M 3.61M USD | CN¥12.90 1.9 USD | CN¥13.67 2.02 USD | CN¥11.72B 1.73B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥17.17 2.53 USD |
+1.84
|
CN¥11.68B 1.72B USD | CN¥13.49M 1.99M USD | CN¥16.58 2.45 USD | CN¥17.28 2.55 USD | CN¥11.68B 1.72B USD | 429.25 | CN¥0.04 0.005 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥72.60 10.71 USD |
+0.86
|
CN¥11.59B 1.71B USD | CN¥4.23M 623.78K USD | CN¥67.68 9.99 USD | CN¥72.98 10.77 USD | CN¥11.59B 1.71B USD | 82.50 | CN¥0.88 0.13 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.35 1.67 USD |
-3.4
|
CN¥11.54B 1.7B USD | CN¥17.48M 2.58M USD | CN¥11.12 1.64 USD | CN¥11.67 1.72 USD | CN¥11.54B 1.7B USD | 66.76 | CN¥0.17 0.03 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥12.31 1.82 USD |
-3.98
|
CN¥11.46B 1.69B USD | CN¥30.74M 4.54M USD | CN¥12.00 1.77 USD | CN¥12.79 1.89 USD | CN¥11.46B 1.69B USD | 37.30 | CN¥0.33 0.05 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥19.19 2.83 USD |
+3.84
|
CN¥11.42B 1.68B USD | CN¥71.88M 10.61M USD | CN¥17.90 2.64 USD | CN¥19.25 2.84 USD | CN¥11.42B 1.68B USD | 47.97 | CN¥0.40 0.06 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.09 1.19 USD |
+0.75
|
CN¥11.30B 1.67B USD | CN¥22.59M 3.33M USD | CN¥7.90 1.17 USD | CN¥8.12 1.2 USD | CN¥11.30B 1.67B USD | 0 | -CN¥1.78 -0.2 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥11.16 1.65 USD |
+1.92
|
CN¥11.14B 1.64B USD | CN¥27.42M 4.05M USD | CN¥10.46 1.54 USD | CN¥11.19 1.65 USD | CN¥11.14B 1.64B USD | 28.61 | CN¥0.39 0.06 USD | ||
|
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.03 1.04 USD |
-0.99
|
CN¥11.11B 1.64B USD | CN¥19.84M 2.93M USD | CN¥6.90 1.02 USD | CN¥7.11 1.05 USD | CN¥11.11B 1.64B USD | 234.33 | CN¥0.03 0.004 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥29.74 4.39 USD |
+3.44
|
CN¥11.11B 1.64B USD | CN¥13.83M 2.04M USD | CN¥27.30 4.03 USD | CN¥29.93 4.42 USD | CN¥11.11B 1.64B USD | 118.95 | CN¥0.25 0.04 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥18.06 2.66 USD |
+9.99
|
CN¥11.06B 1.63B USD | CN¥102.83M 15.17M USD | CN¥16.65 2.46 USD | CN¥18.06 2.66 USD | CN¥11.06B 1.63B USD | 451.50 | CN¥0.04 0.005 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥8.45 1.25 USD |
+4.32
|
CN¥11.02B 1.63B USD | CN¥31.56M 4.66M USD | CN¥8.00 1.18 USD | CN¥8.47 1.25 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥36.38 5.37 USD |
+0.72
|
CN¥10.99B 1.62B USD | CN¥5.44M 802.86K USD | CN¥35.05 5.17 USD | CN¥36.73 5.42 USD | CN¥10.99B 1.62B USD | 67.37 | CN¥0.54 0.08 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥10.68 1.58 USD |
-0.93
|
CN¥10.85B 1.6B USD | CN¥19.05M 2.81M USD | CN¥10.26 1.51 USD | CN¥10.84 1.6 USD | CN¥10.85B 1.6B USD | 22.25 | CN¥0.48 0.07 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥16.68 2.46 USD |
+1.28
|
CN¥10.74B 1.58B USD | CN¥22.27M 3.29M USD | CN¥15.62 2.3 USD | CN¥16.85 2.49 USD | CN¥10.74B 1.58B USD | 53.80 | CN¥0.31 0.05 USD | ||
|
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥34.74 5.13 USD |
-1
|
CN¥10.69B 1.58B USD | CN¥12.71M 1.87M USD | CN¥33.60 4.96 USD | CN¥35.15 5.19 USD | CN¥10.69B 1.58B USD | 32.46 | CN¥1.07 0.16 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥94.36 13.92 USD |
-2.11
|
CN¥10.67B 1.57B USD | CN¥6.70M 989.19K USD | CN¥85.73 12.65 USD | CN¥97.34 14.36 USD | CN¥10.67B 1.57B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥9.88 1.46 USD |
-1.2
|
CN¥10.65B 1.57B USD | CN¥16.21M 2.39M USD | CN¥9.62 1.42 USD | CN¥10.06 1.48 USD | CN¥10.65B 1.57B USD | 197.59 | CN¥0.05 0.007 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥12.81 1.89 USD |
-0.39
|
CN¥10.65B 1.57B USD | CN¥10.43M 1.54M USD | CN¥12.65 1.87 USD | CN¥12.96 1.91 USD | CN¥10.65B 1.57B USD | 47.44 | CN¥0.27 0.04 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥14.16 2.09 USD |
+3.74
|
CN¥10.63B 1.57B USD | CN¥37.49M 5.53M USD | CN¥13.47 1.99 USD | CN¥14.18 2.09 USD | CN¥10.63B 1.57B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.42 1.98 USD |
-7.06
|
CN¥10.57B 1.56B USD | CN¥102.75M 15.16M USD | CN¥13.00 1.92 USD | CN¥13.95 2.06 USD | CN¥10.57B 1.56B USD | 134.19 | CN¥0.10 0.01 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.32 0.34 USD |
-0.85
|
CN¥10.51B 1.55B USD | CN¥81.06M 11.96M USD | CN¥2.29 0.34 USD | CN¥2.37 0.35 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.80 2.92 USD |
0
|
CN¥10.51B 1.55B USD | CN¥18.23M 2.69M USD | CN¥19.04 2.81 USD | CN¥19.91 2.94 USD | CN¥10.51B 1.55B USD | 141.42 | CN¥0.14 0.02 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥30.38 4.48 USD |
+1.54
|
CN¥10.37B 1.53B USD | CN¥20.91M 3.09M USD | CN¥29.02 4.28 USD | CN¥30.40 4.49 USD | CN¥10.37B 1.53B USD | 159.89 | CN¥0.19 0.03 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.58 2.15 USD |
-0.95
|
CN¥10.27B 1.51B USD | CN¥9.28M 1.37M USD | CN¥14.34 2.12 USD | CN¥14.80 2.18 USD | CN¥10.27B 1.51B USD | 23.90 | CN¥0.61 0.09 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥93.00 13.72 USD |
+1.75
|
CN¥10.26B 1.51B USD | CN¥8.92M 1.32M USD | CN¥85.00 12.54 USD | CN¥95.48 14.09 USD | CN¥10.26B 1.51B USD | 281.81 | CN¥0.33 0.05 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥37.24 5.49 USD |
-0.77
|
CN¥10.20B 1.51B USD | CN¥31.77M 4.69M USD | CN¥35.38 5.22 USD | CN¥37.49 5.53 USD | CN¥10.20B 1.51B USD | 55.58 | CN¥0.67 0.1 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥22.08 3.26 USD |
+1.7
|
CN¥10.16B 1.5B USD | CN¥22.45M 3.31M USD | CN¥20.69 3.05 USD | CN¥22.15 3.27 USD | CN¥10.16B 1.5B USD | 169.84 | CN¥0.13 0.02 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥90.88 13.41 USD |
+5.32
|
CN¥10.16B 1.5B USD | CN¥5.16M 760.77K USD | CN¥80.50 11.88 USD | CN¥91.65 13.52 USD | CN¥10.16B 1.5B USD | 60.18 | CN¥1.51 0.22 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥20.17 2.98 USD |
+2.13
|
CN¥10.14B 1.5B USD | CN¥34.12M 5.03M USD | CN¥19.34 2.85 USD | CN¥20.65 3.05 USD | CN¥10.14B 1.5B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥12.95 1.91 USD |
+0.47
|
CN¥10.14B 1.5B USD | CN¥20.40M 3.01M USD | CN¥12.50 1.84 USD | CN¥13.13 1.94 USD | CN¥10.14B 1.5B USD | 51.79 | CN¥0.25 0.04 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥43.35 6.4 USD |
+5.76
|
CN¥10.11B 1.49B USD | CN¥29.94M 4.42M USD | CN¥39.51 5.83 USD | CN¥43.35 6.4 USD | CN¥10.11B 1.49B USD | 4335.00 | CN¥0.01 0.001 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥9.57 1.41 USD |
-1.03
|
CN¥9.96B 1.47B USD | CN¥10.52M 1.55M USD | CN¥9.46 1.4 USD | CN¥9.72 1.43 USD | CN¥9.96B 1.47B USD | 31.89 | CN¥0.30 0.04 USD | ||
|
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥50.96 7.52 USD |
+4.21
|
CN¥9.85B 1.45B USD | CN¥11.70M 1.73M USD | CN¥47.90 7.07 USD | CN¥51.50 7.6 USD | CN¥9.85B 1.45B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.12 0.76 USD |
-0.78
|
CN¥9.81B 1.45B USD | CN¥25.28M 3.73M USD | CN¥5.07 0.75 USD | CN¥5.16 0.76 USD | CN¥9.81B 1.45B USD | 32.00 | CN¥0.16 0.02 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥14.31 2.11 USD |
+4.68
|
CN¥9.79B 1.44B USD | CN¥39.60M 5.84M USD | CN¥13.36 1.97 USD | CN¥14.37 2.12 USD | CN¥9.79B 1.44B USD | 286.19 | CN¥0.05 0.007 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥9.91 1.46 USD |
+0.41
|
CN¥9.67B 1.43B USD | CN¥19.18M 2.83M USD | CN¥9.59 1.41 USD | CN¥9.94 1.47 USD | CN¥9.67B 1.43B USD | 165.16 | CN¥0.06 0.008 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.49 0.51 USD |
+1.75
|
CN¥9.65B 1.42B USD | CN¥88.22M 13.02M USD | CN¥3.33 0.49 USD | CN¥3.64 0.54 USD | CN¥9.65B 1.42B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥100.97 14.9 USD |
+15.13
|
CN¥9.62B 1.42B USD | CN¥11.36M 1.68M USD | CN¥86.11 12.71 USD | CN¥102.55 15.13 USD | CN¥9.62B 1.42B USD | 146.33 | CN¥0.69 0.1 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥10.21 1.51 USD |
+0.69
|
CN¥9.61B 1.42B USD | CN¥16.18M 2.39M USD | CN¥9.92 1.46 USD | CN¥10.25 1.51 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥35.43 5.23 USD |
+2.25
|
CN¥9.60B 1.42B USD | CN¥24.04M 3.55M USD | CN¥32.50 4.8 USD | CN¥35.55 5.25 USD | CN¥9.60B 1.42B USD | 98.41 | CN¥0.36 0.05 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥18.82 2.78 USD |
+6.75
|
CN¥9.57B 1.41B USD | CN¥29.08M 4.29M USD | CN¥17.20 2.54 USD | CN¥19.05 2.81 USD | CN¥9.57B 1.41B USD | 36.90 | CN¥0.51 0.08 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥23.13 3.41 USD |
-0.98
|
CN¥9.54B 1.41B USD | CN¥5.71M 841.85K USD | CN¥22.76 3.36 USD | CN¥23.65 3.49 USD | CN¥9.54B 1.41B USD | 18.50 | CN¥1.25 0.18 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥59.24 8.74 USD |
+2.65
|
CN¥9.51B 1.4B USD | CN¥8.26M 1.22M USD | CN¥55.77 8.23 USD | CN¥59.58 8.79 USD | CN¥9.51B 1.4B USD | 68.88 | CN¥0.86 0.13 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥23.03 3.4 USD |
+5.98
|
CN¥9.48B 1.4B USD | CN¥16.37M 2.42M USD | CN¥21.32 3.15 USD | CN¥23.14 3.41 USD | CN¥9.48B 1.4B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥10.34 1.53 USD |
+1.57
|
CN¥9.47B 1.4B USD | CN¥45.27M 6.68M USD | CN¥9.85 1.45 USD | CN¥10.38 1.53 USD | CN¥9.47B 1.4B USD | 129.25 | CN¥0.08 0.01 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥55.60 8.2 USD |
+0.27
|
CN¥9.43B 1.39B USD | CN¥3.54M 522.58K USD | CN¥53.99 7.97 USD | CN¥55.96 8.26 USD | CN¥9.43B 1.39B USD | 327.05 | CN¥0.17 0.03 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥11.92 1.76 USD |
+0.51
|
CN¥9.20B 1.36B USD | CN¥8.44M 1.24M USD | CN¥11.55 1.7 USD | CN¥11.97 1.77 USD | CN¥9.20B 1.36B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥57.85 8.54 USD |
+1.08
|
CN¥9.08B 1.34B USD | CN¥3.42M 505.25K USD | CN¥55.69 8.22 USD | CN¥58.38 8.61 USD | CN¥9.08B 1.34B USD | 34.02 | CN¥1.70 0.25 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥46.91 6.92 USD |
+4.08
|
CN¥9.03B 1.33B USD | CN¥4.06M 598.91K USD | CN¥43.65 6.44 USD | CN¥47.19 6.96 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥33.05 4.88 USD |
+1.82
|
CN¥8.97B 1.32B USD | CN¥7.51M 1.11M USD | CN¥31.82 4.69 USD | CN¥33.25 4.91 USD | CN¥8.97B 1.32B USD | 54.18 | CN¥0.61 0.09 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.18 0.62 USD |
-0.71
|
CN¥8.91B 1.32B USD | CN¥31.03M 4.58M USD | CN¥4.13 0.61 USD | CN¥4.23 0.62 USD | CN¥8.91B 1.32B USD | 139.33 | CN¥0.03 0.004 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥15.66 2.31 USD |
+1.89
|
CN¥8.89B 1.31B USD | CN¥10.35M 1.53M USD | CN¥14.98 2.21 USD | CN¥15.79 2.33 USD | CN¥8.89B 1.31B USD | 522.00 | CN¥0.03 0.004 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥20.96 3.09 USD |
0
|
CN¥8.89B 1.31B USD | CN¥9.52M 1.4M USD | CN¥20.00 2.95 USD | CN¥21.47 3.17 USD | CN¥8.89B 1.31B USD | 131.00 | CN¥0.16 0.02 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥33.90 5 USD |
+5.57
|
CN¥8.89B 1.31B USD | CN¥18.89M 2.79M USD | CN¥31.20 4.6 USD | CN¥34.19 5.04 USD | CN¥8.89B 1.31B USD | 43.46 | CN¥0.78 0.12 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥67.34 9.94 USD |
+0.81
|
CN¥8.87B 1.31B USD | CN¥13.26M 1.96M USD | CN¥63.20 9.32 USD | CN¥69.88 10.31 USD | CN¥8.87B 1.31B USD | 93.52 | CN¥0.72 0.11 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥75.18 11.09 USD |
+3
|
CN¥8.84B 1.3B USD | CN¥3.04M 448.18K USD | CN¥70.23 10.36 USD | CN¥75.62 11.16 USD | CN¥8.84B 1.3B USD | 79.13 | CN¥0.95 0.14 USD | ||
|
Neusoft Corporation
600718.SS
CN
|
CN¥7.33 1.08 USD |
-1.87
|
CN¥8.77B 1.29B USD | CN¥14.88M 2.2M USD | CN¥7.27 1.07 USD | CN¥7.46 1.1 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥19.35 2.86 USD |
+3.48
|
CN¥8.73B 1.29B USD | CN¥15.19M 2.24M USD | CN¥18.35 2.71 USD | CN¥19.98 2.95 USD | CN¥8.73B 1.29B USD | 35.83 | CN¥0.54 0.08 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥13.96 2.06 USD |
+0.87
|
CN¥8.70B 1.28B USD | CN¥13.17M 1.94M USD | CN¥13.43 1.98 USD | CN¥14.04 2.07 USD | CN¥8.70B 1.28B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥78.69 11.61 USD |
+2.33
|
CN¥8.66B 1.28B USD | CN¥5.80M 856.01K USD | CN¥73.57 10.86 USD | CN¥78.80 11.63 USD | CN¥8.66B 1.28B USD | 983.62 | CN¥0.08 0.01 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.64 0.98 USD |
+9.93
|
CN¥8.63B 1.27B USD | CN¥86.10M 12.7M USD | CN¥5.95 0.88 USD | CN¥6.64 0.98 USD | CN¥8.63B 1.27B USD | 66.39 | CN¥0.10 0.01 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥8.23 1.21 USD |
-0.84
|
CN¥8.60B 1.27B USD | CN¥23.07M 3.4M USD | CN¥8.06 1.19 USD | CN¥8.44 1.25 USD | CN¥8.60B 1.27B USD | 58.78 | CN¥0.14 0.02 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥12.08 1.78 USD |
+4.23
|
CN¥8.53B 1.26B USD | CN¥56.40M 8.32M USD | CN¥11.22 1.66 USD | CN¥12.13 1.79 USD | CN¥8.53B 1.26B USD | 41.65 | CN¥0.29 0.04 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.81 3.22 USD |
-1.45
|
CN¥8.32B 1.23B USD | CN¥3.32M 489.81K USD | CN¥21.73 3.21 USD | CN¥22.13 3.27 USD | CN¥8.32B 1.23B USD | 14.07 | CN¥1.55 0.23 USD | ||
|
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥18.89 2.79 USD |
+2.55
|
CN¥8.29B 1.22B USD | CN¥22.05M 3.25M USD | CN¥17.88 2.64 USD | CN¥19.65 2.9 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.07 1.34 USD |
0
|
CN¥8.29B 1.22B USD | CN¥14.27M 2.11M USD | CN¥8.74 1.29 USD | CN¥9.10 1.34 USD | CN¥8.29B 1.22B USD | 226.75 | CN¥0.04 0.005 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥25.81 3.81 USD |
+5.18
|
CN¥8.26B 1.22B USD | CN¥37.31M 5.5M USD | CN¥24.80 3.66 USD | CN¥26.01 3.84 USD | CN¥8.26B 1.22B USD | 172.06 | CN¥0.15 0.02 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥25.39 3.75 USD |
-3.83
|
CN¥8.20B 1.21B USD | CN¥6.78M 999.75K USD | CN¥24.46 3.61 USD | CN¥26.50 3.91 USD | CN¥8.20B 1.21B USD | 42.31 | CN¥0.60 0.09 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.21 1.36 USD |
+0.88
|
CN¥8.19B 1.21B USD | CN¥6.01M 887.15K USD | CN¥9.04 1.33 USD | CN¥9.25 1.36 USD | CN¥8.19B 1.21B USD | 19.18 | CN¥0.48 0.07 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥15.48 2.28 USD |
-0.45
|
CN¥8.16B 1.2B USD | CN¥4.31M 636.6K USD | CN¥15.12 2.23 USD | CN¥15.57 2.3 USD | CN¥8.16B 1.2B USD | 221.14 | CN¥0.07 0.01 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.53 0.67 USD |
+6.84
|
CN¥8.13B 1.2B USD | CN¥70.21M 10.36M USD | CN¥4.20 0.62 USD | CN¥4.59 0.68 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥32.77 4.84 USD |
+0.31
|
CN¥8.11B 1.2B USD | CN¥5.01M 739.46K USD | CN¥31.46 4.64 USD | CN¥33.09 4.88 USD | CN¥8.11B 1.2B USD | 192.76 | CN¥0.17 0.03 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥32.14 4.74 USD |
+2.03
|
CN¥8.10B 1.2B USD | CN¥6.24M 920.28K USD | CN¥30.32 4.47 USD | CN¥32.58 4.81 USD | CN¥8.10B 1.2B USD | 535.66 | CN¥0.06 0.008 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥113.96 16.81 USD |
+8.64
|
CN¥8.03B 1.18B USD | CN¥726.19K 107.15K USD | CN¥104.90 15.48 USD | CN¥117.80 17.38 USD | CN¥8.03B 1.18B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥75.05 11.07 USD |
+3.99
|
CN¥8.02B 1.18B USD | CN¥10.18M 1.5M USD | CN¥71.12 10.49 USD | CN¥82.30 12.14 USD | CN¥8.02B 1.18B USD | 242.09 | CN¥0.31 0.05 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥9.95 1.47 USD |
+1.84
|
CN¥8.01B 1.18B USD | CN¥32.00M 4.72M USD | CN¥9.50 1.4 USD | CN¥9.95 1.47 USD | CN¥8.01B 1.18B USD | 995.00 | CN¥0.01 0.001 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥13.40 1.98 USD |
+5.18
|
CN¥7.95B 1.17B USD | CN¥74.81M 11.04M USD | CN¥12.82 1.89 USD | CN¥13.47 1.99 USD | CN¥7.95B 1.17B USD | 191.42 | CN¥0.07 0.01 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥45.36 6.69 USD |
+2.67
|
CN¥7.95B 1.17B USD | CN¥7.40M 1.09M USD | CN¥43.08 6.36 USD | CN¥45.39 6.7 USD | CN¥7.95B 1.17B USD | 37.48 | CN¥1.21 0.18 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥19.60 2.89 USD |
+2.14
|
CN¥7.91B 1.17B USD | CN¥5.10M 752.18K USD | CN¥18.82 2.78 USD | CN¥19.60 2.89 USD | CN¥7.91B 1.17B USD | 35.00 | CN¥0.56 0.08 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥41.97 6.19 USD |
+8.06
|
CN¥7.88B 1.16B USD | CN¥27.48M 4.06M USD | CN¥38.23 5.64 USD | CN¥42.50 6.27 USD | CN¥7.88B 1.16B USD | 155.44 | CN¥0.27 0.04 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥7.67 1.13 USD |
+1.46
|
CN¥7.86B 1.16B USD | CN¥21.88M 3.23M USD | CN¥7.47 1.1 USD | CN¥7.83 1.16 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥13.49 1.99 USD |
-0.74
|
CN¥7.83B 1.16B USD | CN¥12.09M 1.78M USD | CN¥12.98 1.92 USD | CN¥13.59 2.01 USD | CN¥7.83B 1.16B USD | 46.51 | CN¥0.29 0.04 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥58.47 8.63 USD |
+7.44
|
CN¥7.82B 1.15B USD | CN¥6.62M 977.36K USD | CN¥54.10 7.98 USD | CN¥58.86 8.68 USD | CN¥7.82B 1.15B USD | 307.73 | CN¥0.19 0.03 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥32.98 4.87 USD |
+0.06
|
CN¥7.80B 1.15B USD | CN¥4.41M 650.57K USD | CN¥32.10 4.74 USD | CN¥33.40 4.93 USD | CN¥7.80B 1.15B USD | 659.60 | CN¥0.05 0.007 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥36.58 5.4 USD |
+3.77
|
CN¥7.80B 1.15B USD | CN¥15.06M 2.22M USD | CN¥34.03 5.02 USD | CN¥36.68 5.41 USD | CN¥7.80B 1.15B USD | 457.25 | CN¥0.08 0.01 USD | ||
|
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥128.04 18.89 USD |
+9.27
|
CN¥7.72B 1.14B USD | CN¥4.84M 714.7K USD | CN¥115.00 16.97 USD | CN¥130.00 19.18 USD | CN¥7.72B 1.14B USD | 346.05 | CN¥0.37 0.05 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥32.11 4.74 USD |
-0.19
|
CN¥7.71B 1.14B USD | CN¥5.32M 784.87K USD | CN¥30.70 4.53 USD | CN¥32.50 4.8 USD | CN¥7.71B 1.14B USD | 50.17 | CN¥0.64 0.09 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥26.31 3.88 USD |
+2.14
|
CN¥7.68B 1.13B USD | CN¥10.45M 1.54M USD | CN¥24.85 3.67 USD | CN¥26.40 3.9 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.41 0.65 USD |
+0.23
|
CN¥7.66B 1.13B USD | CN¥38.61M 5.7M USD | CN¥4.24 0.63 USD | CN¥4.42 0.65 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥8.98 1.32 USD |
0
|
CN¥7.66B 1.13B USD | CN¥26.05M 3.84M USD | CN¥8.56 1.26 USD | CN¥9.09 1.34 USD | CN¥7.66B 1.13B USD | 99.77 | CN¥0.09 0.01 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥38.03 5.61 USD |
+2.42
|
CN¥7.62B 1.12B USD | CN¥14.97M 2.21M USD | CN¥35.35 5.22 USD | CN¥38.69 5.71 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥15.42 2.28 USD |
+2.05
|
CN¥7.53B 1.11B USD | CN¥14.93M 2.2M USD | CN¥14.39 2.12 USD | CN¥15.69 2.32 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥55.79 8.23 USD |
+10.56
|
CN¥7.50B 1.11B USD | CN¥11.17M 1.65M USD | CN¥51.20 7.55 USD | CN¥55.86 8.24 USD | CN¥7.50B 1.11B USD | 88.55 | CN¥0.63 0.09 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥41.13 6.07 USD |
+4.6
|
CN¥7.44B 1.1B USD | CN¥2.02M 297.31K USD | CN¥38.61 5.7 USD | CN¥41.15 6.07 USD | CN¥7.44B 1.1B USD | 457.00 | CN¥0.09 0.01 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥12.40 1.83 USD |
-9.88
|
CN¥7.42B 1.1B USD | CN¥13.10M 1.93M USD | CN¥12.38 1.83 USD | CN¥13.89 2.05 USD | CN¥7.42B 1.1B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥16.04 2.37 USD |
+5.25
|
CN¥7.35B 1.08B USD | CN¥34.43M 5.08M USD | CN¥14.60 2.15 USD | CN¥16.39 2.42 USD | CN¥7.35B 1.08B USD | 229.14 | CN¥0.07 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||