Страница результатов 4 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (760)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (408)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (281)
- Shenzhen (479)
Технологии (760)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (67)
- Солнечные батареи (22)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥13.72 2.02 USD |
+2.24
|
CN¥11.99B 1.77B USD | CN¥39.56M 5.84M USD | CN¥13.06 1.93 USD | CN¥14.37 2.12 USD | CN¥11.99B 1.77B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.77 1.74 USD |
+3.7
|
CN¥11.96B 1.76B USD | CN¥25.53M 3.77M USD | CN¥11.16 1.65 USD | CN¥12.15 1.79 USD | CN¥11.96B 1.76B USD | 69.23 | CN¥0.17 0.03 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥98.88 14.59 USD |
-1.38
|
CN¥11.87B 1.75B USD | CN¥3.97M 585.35K USD | CN¥96.51 14.24 USD | CN¥103.85 15.32 USD | CN¥11.87B 1.75B USD | 0 | -CN¥1.59 -0.2 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥89.18 13.16 USD |
-11.7
|
CN¥11.81B 1.74B USD | CN¥12.86M 1.9M USD | CN¥89.03 13.14 USD | CN¥103.48 15.27 USD | CN¥11.81B 1.74B USD | 72.50 | CN¥1.23 0.18 USD | ||
|
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.25 1.07 USD |
+3.13
|
CN¥11.46B 1.69B USD | CN¥30.19M 4.45M USD | CN¥6.99 1.03 USD | CN¥7.42 1.09 USD | CN¥11.46B 1.69B USD | 241.66 | CN¥0.03 0.004 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥17.36 2.56 USD |
-2.53
|
CN¥11.45B 1.69B USD | CN¥42.59M 6.28M USD | CN¥17.35 2.56 USD | CN¥18.27 2.7 USD | CN¥11.45B 1.69B USD | 102.11 | CN¥0.17 0.03 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥12.28 1.81 USD |
-0.24
|
CN¥11.43B 1.69B USD | CN¥23.85M 3.52M USD | CN¥12.13 1.79 USD | CN¥12.83 1.89 USD | CN¥11.43B 1.69B USD | 37.21 | CN¥0.33 0.05 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥37.71 5.56 USD |
+3.66
|
CN¥11.39B 1.68B USD | CN¥14.21M 2.1M USD | CN¥35.91 5.3 USD | CN¥40.02 5.9 USD | CN¥11.39B 1.68B USD | 69.83 | CN¥0.54 0.08 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥21.67 3.2 USD |
-4.96
|
CN¥11.33B 1.67B USD | CN¥32.82M 4.84M USD | CN¥21.65 3.19 USD | CN¥24.23 3.58 USD | CN¥11.33B 1.67B USD | 44.22 | CN¥0.49 0.07 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.08 1.19 USD |
-0.12
|
CN¥11.29B 1.67B USD | CN¥24.88M 3.67M USD | CN¥8.00 1.18 USD | CN¥8.18 1.21 USD | CN¥11.29B 1.67B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥14.20 2.1 USD |
+5.81
|
CN¥11.18B 1.65B USD | CN¥93.56M 13.8M USD | CN¥13.41 1.98 USD | CN¥14.43 2.13 USD | CN¥11.18B 1.65B USD | 142.00 | CN¥0.10 0.01 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥69.02 10.18 USD |
-4.93
|
CN¥11.02B 1.63B USD | CN¥4.55M 671.48K USD | CN¥69.02 10.18 USD | CN¥74.98 11.06 USD | CN¥11.02B 1.63B USD | 78.43 | CN¥0.88 0.13 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥8.40 1.24 USD |
-0.59
|
CN¥10.95B 1.62B USD | CN¥35.95M 5.3M USD | CN¥8.33 1.23 USD | CN¥8.75 1.29 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥10.76 1.59 USD |
+0.75
|
CN¥10.93B 1.61B USD | CN¥14.62M 2.16M USD | CN¥10.55 1.56 USD | CN¥11.08 1.63 USD | CN¥10.93B 1.61B USD | 22.41 | CN¥0.48 0.07 USD | ||
|
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥10.11 1.49 USD |
+2.33
|
CN¥10.90B 1.61B USD | CN¥21.93M 3.24M USD | CN¥9.80 1.45 USD | CN¥10.42 1.54 USD | CN¥10.90B 1.61B USD | 202.19 | CN¥0.05 0.007 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥10.89 1.61 USD |
-2.42
|
CN¥10.87B 1.6B USD | CN¥24.69M 3.64M USD | CN¥10.89 1.61 USD | CN¥11.46 1.69 USD | CN¥10.87B 1.6B USD | 27.92 | CN¥0.39 0.06 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥17.74 2.62 USD |
-1.77
|
CN¥10.87B 1.6B USD | CN¥127.29M 18.78M USD | CN¥17.72 2.61 USD | CN¥19.41 2.86 USD | CN¥10.87B 1.6B USD | 443.50 | CN¥0.04 0.005 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥13.00 1.92 USD |
+1.48
|
CN¥10.80B 1.59B USD | CN¥12.95M 1.91M USD | CN¥12.60 1.86 USD | CN¥13.32 1.97 USD | CN¥10.80B 1.59B USD | 48.14 | CN¥0.27 0.04 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥18.05 2.66 USD |
-5.94
|
CN¥10.74B 1.58B USD | CN¥80.71M 11.91M USD | CN¥18.03 2.66 USD | CN¥19.82 2.92 USD | CN¥10.74B 1.58B USD | 45.12 | CN¥0.40 0.06 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥21.35 3.15 USD |
+5.85
|
CN¥10.74B 1.58B USD | CN¥48.91M 7.22M USD | CN¥20.00 2.95 USD | CN¥22.35 3.3 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.07 2.96 USD |
+1.36
|
CN¥10.65B 1.57B USD | CN¥21.43M 3.16M USD | CN¥19.36 2.86 USD | CN¥20.63 3.04 USD | CN¥10.65B 1.57B USD | 143.35 | CN¥0.14 0.02 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥28.38 4.19 USD |
-4.57
|
CN¥10.60B 1.56B USD | CN¥13.27M 1.96M USD | CN¥28.33 4.18 USD | CN¥30.72 4.53 USD | CN¥10.60B 1.56B USD | 113.51 | CN¥0.25 0.04 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥93.50 13.8 USD |
-0.91
|
CN¥10.57B 1.56B USD | CN¥4.81M 710.29K USD | CN¥93.00 13.72 USD | CN¥99.50 14.68 USD | CN¥10.57B 1.56B USD | 0 | -CN¥0.46 -0.06 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.33 0.34 USD |
+0.43
|
CN¥10.55B 1.56B USD | CN¥83.52M 12.32M USD | CN¥2.29 0.34 USD | CN¥2.37 0.35 USD | CN¥10.55B 1.56B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥38.18 5.63 USD |
+2.8
|
CN¥10.46B 1.54B USD | CN¥34.98M 5.16M USD | CN¥36.50 5.39 USD | CN¥40.18 5.93 USD | CN¥10.46B 1.54B USD | 56.98 | CN¥0.67 0.1 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥13.92 2.05 USD |
-1.69
|
CN¥10.45B 1.54B USD | CN¥35.50M 5.24M USD | CN¥13.73 2.03 USD | CN¥14.40 2.12 USD | CN¥10.45B 1.54B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥33.83 4.99 USD |
-2.62
|
CN¥10.41B 1.54B USD | CN¥20.18M 2.98M USD | CN¥33.33 4.92 USD | CN¥36.10 5.33 USD | CN¥10.41B 1.54B USD | 31.61 | CN¥1.07 0.16 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥16.11 2.38 USD |
-3.42
|
CN¥10.37B 1.53B USD | CN¥18.26M 2.69M USD | CN¥16.04 2.37 USD | CN¥16.55 2.44 USD | CN¥10.37B 1.53B USD | 51.96 | CN¥0.31 0.05 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.73 2.17 USD |
+1.03
|
CN¥10.37B 1.53B USD | CN¥12.42M 1.83M USD | CN¥14.35 2.12 USD | CN¥15.11 2.23 USD | CN¥10.37B 1.53B USD | 24.14 | CN¥0.61 0.09 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥13.16 1.94 USD |
+1.62
|
CN¥10.30B 1.52B USD | CN¥23.14M 3.41M USD | CN¥12.94 1.91 USD | CN¥13.48 1.99 USD | CN¥10.30B 1.52B USD | 52.64 | CN¥0.25 0.04 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥93.00 13.72 USD |
0
|
CN¥10.26B 1.51B USD | CN¥8.03M 1.18M USD | CN¥89.00 13.13 USD | CN¥99.50 14.68 USD | CN¥10.26B 1.51B USD | 281.81 | CN¥0.33 0.05 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥22.22 3.28 USD |
+0.63
|
CN¥10.22B 1.51B USD | CN¥28.30M 4.18M USD | CN¥21.70 3.2 USD | CN¥23.18 3.42 USD | CN¥10.22B 1.51B USD | 170.92 | CN¥0.13 0.02 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥9.70 1.43 USD |
+1.36
|
CN¥10.10B 1.49B USD | CN¥14.99M 2.21M USD | CN¥9.38 1.38 USD | CN¥9.94 1.47 USD | CN¥10.10B 1.49B USD | 32.33 | CN¥0.30 0.04 USD | ||
|
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥52.13 7.69 USD |
+2.3
|
CN¥10.08B 1.49B USD | CN¥14.22M 2.1M USD | CN¥50.15 7.4 USD | CN¥54.80 8.09 USD | CN¥10.08B 1.49B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.19 0.77 USD |
+1.37
|
CN¥9.94B 1.47B USD | CN¥31.45M 4.64M USD | CN¥5.07 0.75 USD | CN¥5.27 0.78 USD | CN¥9.94B 1.47B USD | 32.43 | CN¥0.16 0.02 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥42.53 6.28 USD |
-1.89
|
CN¥9.91B 1.46B USD | CN¥45.02M 6.64M USD | CN¥42.51 6.27 USD | CN¥48.56 7.16 USD | CN¥9.91B 1.46B USD | 4253.00 | CN¥0.01 0.001 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥10.14 1.5 USD |
+2.32
|
CN¥9.89B 1.46B USD | CN¥27.50M 4.06M USD | CN¥9.71 1.43 USD | CN¥10.42 1.54 USD | CN¥9.89B 1.46B USD | 169.00 | CN¥0.06 0.008 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.81 1.89 USD |
+7.47
|
CN¥9.89B 1.46B USD | CN¥32.61M 4.81M USD | CN¥11.86 1.75 USD | CN¥13.11 1.93 USD | CN¥9.89B 1.46B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥28.82 4.25 USD |
-4.82
|
CN¥9.84B 1.45B USD | CN¥27.50M 4.06M USD | CN¥28.84 4.26 USD | CN¥31.19 4.6 USD | CN¥9.84B 1.45B USD | 151.68 | CN¥0.19 0.03 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥103.00 15.2 USD |
+2.01
|
CN¥9.82B 1.45B USD | CN¥11.69M 1.73M USD | CN¥100.00 14.75 USD | CN¥112.99 16.67 USD | CN¥9.82B 1.45B USD | 149.27 | CN¥0.69 0.1 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥87.64 12.93 USD |
-3.57
|
CN¥9.80B 1.45B USD | CN¥4.37M 644.18K USD | CN¥87.64 12.93 USD | CN¥97.50 14.39 USD | CN¥9.80B 1.45B USD | 58.03 | CN¥1.51 0.22 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥14.25 2.1 USD |
-0.42
|
CN¥9.75B 1.44B USD | CN¥48.28M 7.12M USD | CN¥14.03 2.07 USD | CN¥14.78 2.18 USD | CN¥9.75B 1.44B USD | 285.00 | CN¥0.05 0.007 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥23.56 3.48 USD |
+1.86
|
CN¥9.72B 1.43B USD | CN¥7.38M 1.09M USD | CN¥22.75 3.36 USD | CN¥24.08 3.55 USD | CN¥9.72B 1.43B USD | 19.00 | CN¥1.24 0.18 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥10.52 1.55 USD |
+1.74
|
CN¥9.63B 1.42B USD | CN¥68.30M 10.08M USD | CN¥10.13 1.49 USD | CN¥11.06 1.63 USD | CN¥9.63B 1.42B USD | 131.50 | CN¥0.08 0.01 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥10.17 1.5 USD |
-0.39
|
CN¥9.57B 1.41B USD | CN¥18.71M 2.76M USD | CN¥9.96 1.47 USD | CN¥10.48 1.55 USD | CN¥9.57B 1.41B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Neusoft Corporation
600718.SS
CN
|
CN¥8.00 1.18 USD |
+9.14
|
CN¥9.57B 1.41B USD | CN¥44.42M 6.55M USD | CN¥7.48 1.1 USD | CN¥8.06 1.19 USD | CN¥9.57B 1.41B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥55.88 8.24 USD |
+0.5
|
CN¥9.48B 1.4B USD | CN¥4.75M 700.18K USD | CN¥55.10 8.13 USD | CN¥58.95 8.7 USD | CN¥9.48B 1.4B USD | 328.70 | CN¥0.17 0.03 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥49.00 7.23 USD |
+4.46
|
CN¥9.44B 1.39B USD | CN¥9.34M 1.38M USD | CN¥45.87 6.77 USD | CN¥51.93 7.66 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥18.54 2.74 USD |
-1.49
|
CN¥9.43B 1.39B USD | CN¥39.20M 5.78M USD | CN¥18.36 2.71 USD | CN¥19.59 2.89 USD | CN¥9.43B 1.39B USD | 36.35 | CN¥0.51 0.08 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.40 0.5 USD |
-2.58
|
CN¥9.40B 1.39B USD | CN¥99.84M 14.73M USD | CN¥3.41 0.5 USD | CN¥3.54 0.52 USD | CN¥9.40B 1.39B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥16.43 2.42 USD |
+4.92
|
CN¥9.33B 1.38B USD | CN¥21.53M 3.18M USD | CN¥15.41 2.27 USD | CN¥17.05 2.52 USD | CN¥9.33B 1.38B USD | 547.66 | CN¥0.03 0.004 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥34.08 5.03 USD |
+3.12
|
CN¥9.25B 1.37B USD | CN¥16.39M 2.42M USD | CN¥32.24 4.76 USD | CN¥35.98 5.31 USD | CN¥9.25B 1.37B USD | 55.86 | CN¥0.61 0.09 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥34.07 5.03 USD |
-3.84
|
CN¥9.23B 1.36B USD | CN¥18.56M 2.74M USD | CN¥34.00 5.02 USD | CN¥36.06 5.32 USD | CN¥9.23B 1.36B USD | 94.63 | CN¥0.36 0.05 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥22.35 3.3 USD |
-2.95
|
CN¥9.20B 1.36B USD | CN¥18.44M 2.72M USD | CN¥22.26 3.28 USD | CN¥24.39 3.6 USD | CN¥9.20B 1.36B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥21.64 3.19 USD |
+3.24
|
CN¥9.18B 1.35B USD | CN¥15.46M 2.28M USD | CN¥20.70 3.05 USD | CN¥22.33 3.29 USD | CN¥9.18B 1.35B USD | 135.25 | CN¥0.16 0.02 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.29 0.63 USD |
+2.63
|
CN¥9.15B 1.35B USD | CN¥48.71M 7.19M USD | CN¥4.12 0.61 USD | CN¥4.40 0.65 USD | CN¥9.15B 1.35B USD | 143.00 | CN¥0.03 0.004 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥14.44 2.13 USD |
+3.44
|
CN¥9.00B 1.33B USD | CN¥18.44M 2.72M USD | CN¥13.91 2.05 USD | CN¥14.80 2.18 USD | CN¥9.00B 1.33B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥56.97 8.41 USD |
-1.52
|
CN¥8.94B 1.32B USD | CN¥4.60M 679.22K USD | CN¥56.90 8.4 USD | CN¥59.65 8.8 USD | CN¥8.94B 1.32B USD | 33.51 | CN¥1.70 0.25 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.98 0.73 USD |
+9.93
|
CN¥8.94B 1.32B USD | CN¥86.78M 12.8M USD | CN¥4.55 0.67 USD | CN¥4.98 0.73 USD | CN¥8.94B 1.32B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥55.52 8.19 USD |
-6.28
|
CN¥8.91B 1.31B USD | CN¥10.75M 1.59M USD | CN¥55.31 8.16 USD | CN¥60.98 9 USD | CN¥8.91B 1.31B USD | 64.55 | CN¥0.86 0.13 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥19.72 2.91 USD |
+1.91
|
CN¥8.90B 1.31B USD | CN¥16.97M 2.5M USD | CN¥18.93 2.79 USD | CN¥20.65 3.05 USD | CN¥8.90B 1.31B USD | 36.51 | CN¥0.54 0.08 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥10.95 1.62 USD |
+10.05
|
CN¥8.82B 1.3B USD | CN¥9.66M 1.43M USD | CN¥9.50 1.4 USD | CN¥9.95 1.47 USD | CN¥8.82B 1.3B USD | 1095.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥74.30 10.96 USD |
-1.17
|
CN¥8.74B 1.29B USD | CN¥3.00M 442.29K USD | CN¥74.30 10.96 USD | CN¥78.70 11.61 USD | CN¥8.74B 1.29B USD | 78.21 | CN¥0.95 0.14 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.62 0.98 USD |
-0.3
|
CN¥8.61B 1.27B USD | CN¥93.26M 13.76M USD | CN¥6.54 0.96 USD | CN¥6.82 1.01 USD | CN¥8.61B 1.27B USD | 66.20 | CN¥0.10 0.01 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥8.20 1.21 USD |
-0.36
|
CN¥8.57B 1.26B USD | CN¥21.44M 3.16M USD | CN¥8.06 1.19 USD | CN¥8.35 1.23 USD | CN¥8.57B 1.26B USD | 54.66 | CN¥0.15 0.02 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.38 1.38 USD |
+3.42
|
CN¥8.57B 1.26B USD | CN¥24.05M 3.55M USD | CN¥8.97 1.32 USD | CN¥9.60 1.42 USD | CN¥8.57B 1.26B USD | 234.50 | CN¥0.04 0.005 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥34.50 5.09 USD |
+5.28
|
CN¥8.54B 1.26B USD | CN¥11.16M 1.65M USD | CN¥32.28 4.76 USD | CN¥36.38 5.37 USD | CN¥8.54B 1.26B USD | 202.94 | CN¥0.17 0.03 USD | ||
|
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥19.33 2.85 USD |
+2.33
|
CN¥8.48B 1.25B USD | CN¥30.00M 4.43M USD | CN¥18.35 2.71 USD | CN¥20.28 2.99 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥16.02 2.36 USD |
+3.49
|
CN¥8.45B 1.25B USD | CN¥8.49M 1.25M USD | CN¥15.52 2.29 USD | CN¥16.43 2.42 USD | CN¥8.45B 1.25B USD | 228.85 | CN¥0.07 0.01 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥33.41 4.93 USD |
+3.95
|
CN¥8.42B 1.24B USD | CN¥10.83M 1.6M USD | CN¥31.60 4.66 USD | CN¥35.65 5.26 USD | CN¥8.42B 1.24B USD | 556.83 | CN¥0.06 0.008 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.97 3.24 USD |
+0.73
|
CN¥8.38B 1.24B USD | CN¥3.19M 470.32K USD | CN¥21.48 3.17 USD | CN¥22.20 3.28 USD | CN¥8.38B 1.24B USD | 14.17 | CN¥1.55 0.23 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.38 1.38 USD |
+1.85
|
CN¥8.34B 1.23B USD | CN¥8.70M 1.28M USD | CN¥9.14 1.35 USD | CN¥9.50 1.4 USD | CN¥8.34B 1.23B USD | 19.54 | CN¥0.48 0.07 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥25.61 3.78 USD |
+0.87
|
CN¥8.28B 1.22B USD | CN¥6.11M 901.21K USD | CN¥25.26 3.73 USD | CN¥26.62 3.93 USD | CN¥8.28B 1.22B USD | 42.68 | CN¥0.60 0.09 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥25.72 3.79 USD |
-0.35
|
CN¥8.24B 1.22B USD | CN¥30.53M 4.51M USD | CN¥24.81 3.66 USD | CN¥26.33 3.88 USD | CN¥8.24B 1.22B USD | 171.46 | CN¥0.15 0.02 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥11.64 1.72 USD |
-3.64
|
CN¥8.22B 1.21B USD | CN¥50.16M 7.4M USD | CN¥11.66 1.72 USD | CN¥12.50 1.84 USD | CN¥8.22B 1.21B USD | 40.13 | CN¥0.29 0.04 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥7.93 1.17 USD |
+3.39
|
CN¥8.13B 1.2B USD | CN¥31.24M 4.61M USD | CN¥7.58 1.12 USD | CN¥8.36 1.23 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥30.71 4.53 USD |
-9.41
|
CN¥8.05B 1.19B USD | CN¥23.15M 3.42M USD | CN¥30.78 4.54 USD | CN¥35.24 5.2 USD | CN¥8.05B 1.19B USD | 39.37 | CN¥0.78 0.12 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥72.86 10.75 USD |
-7.41
|
CN¥8.02B 1.18B USD | CN¥8.21M 1.21M USD | CN¥72.77 10.74 USD | CN¥84.64 12.49 USD | CN¥8.02B 1.18B USD | 910.75 | CN¥0.08 0.01 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥113.32 16.72 USD |
-0.56
|
CN¥7.99B 1.18B USD | CN¥472.03K 69.65K USD | CN¥110.50 16.3 USD | CN¥119.49 17.63 USD | CN¥7.99B 1.18B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥13.67 2.02 USD |
+1.33
|
CN¥7.93B 1.17B USD | CN¥11.80M 1.74M USD | CN¥13.29 1.96 USD | CN¥14.13 2.08 USD | CN¥7.93B 1.17B USD | 47.13 | CN¥0.29 0.04 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥9.23 1.36 USD |
+2.78
|
CN¥7.87B 1.16B USD | CN¥32.67M 4.82M USD | CN¥8.88 1.31 USD | CN¥9.62 1.42 USD | CN¥7.87B 1.16B USD | 102.55 | CN¥0.09 0.01 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥13.12 1.94 USD |
+5.81
|
CN¥7.85B 1.16B USD | CN¥9.32M 1.38M USD | CN¥12.42 1.83 USD | CN¥13.60 2.01 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥44.75 6.6 USD |
-1.34
|
CN¥7.84B 1.16B USD | CN¥10.30M 1.52M USD | CN¥44.71 6.6 USD | CN¥47.08 6.95 USD | CN¥7.84B 1.16B USD | 36.98 | CN¥1.21 0.18 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.50 0.66 USD |
+2.04
|
CN¥7.82B 1.15B USD | CN¥45.73M 6.75M USD | CN¥4.34 0.64 USD | CN¥4.63 0.68 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥15.98 2.36 USD |
+3.63
|
CN¥7.80B 1.15B USD | CN¥18.60M 2.74M USD | CN¥15.42 2.28 USD | CN¥17.10 2.52 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥26.65 3.93 USD |
+1.29
|
CN¥7.78B 1.15B USD | CN¥11.89M 1.75M USD | CN¥25.92 3.82 USD | CN¥27.56 4.07 USD | CN¥7.78B 1.15B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥16.91 2.5 USD |
+5.42
|
CN¥7.75B 1.14B USD | CN¥56.59M 8.35M USD | CN¥15.75 2.32 USD | CN¥17.74 2.62 USD | CN¥7.75B 1.14B USD | 241.57 | CN¥0.07 0.01 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥19.22 2.84 USD |
-1.94
|
CN¥7.75B 1.14B USD | CN¥3.68M 543.27K USD | CN¥19.21 2.83 USD | CN¥19.77 2.92 USD | CN¥7.75B 1.14B USD | 33.71 | CN¥0.57 0.08 USD | ||
|
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥128.27 18.93 USD |
+0.18
|
CN¥7.74B 1.14B USD | CN¥4.15M 612.61K USD | CN¥125.11 18.46 USD | CN¥137.80 20.33 USD | CN¥7.74B 1.14B USD | 346.67 | CN¥0.37 0.05 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥58.31 8.6 USD |
-13.41
|
CN¥7.68B 1.13B USD | CN¥16.10M 2.38M USD | CN¥57.93 8.55 USD | CN¥67.82 10.01 USD | CN¥7.68B 1.13B USD | 80.98 | CN¥0.72 0.11 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥31.87 4.7 USD |
-0.75
|
CN¥7.65B 1.13B USD | CN¥4.82M 711.89K USD | CN¥31.73 4.68 USD | CN¥32.70 4.82 USD | CN¥7.65B 1.13B USD | 49.79 | CN¥0.64 0.09 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥31.92 4.71 USD |
-3.21
|
CN¥7.55B 1.11B USD | CN¥4.94M 728.63K USD | CN¥31.66 4.67 USD | CN¥33.58 4.95 USD | CN¥7.55B 1.11B USD | 638.39 | CN¥0.05 0.007 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥56.45 8.33 USD |
-3.45
|
CN¥7.55B 1.11B USD | CN¥7.46M 1.1M USD | CN¥56.45 8.33 USD | CN¥60.35 8.9 USD | CN¥7.55B 1.11B USD | 297.10 | CN¥0.19 0.03 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥12.72 1.88 USD |
-5.07
|
CN¥7.54B 1.11B USD | CN¥69.45M 10.25M USD | CN¥12.66 1.87 USD | CN¥13.40 1.98 USD | CN¥7.54B 1.11B USD | 181.71 | CN¥0.07 0.01 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥37.61 5.55 USD |
-1.1
|
CN¥7.54B 1.11B USD | CN¥27.21M 4.02M USD | CN¥37.36 5.51 USD | CN¥41.88 6.18 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥52.20 7.7 USD |
+6.25
|
CN¥7.35B 1.08B USD | CN¥9.04M 1.33M USD | CN¥47.99 7.08 USD | CN¥53.76 7.93 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.51 -0.07 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.04 0.45 USD |
+3.4
|
CN¥7.34B 1.08B USD | CN¥67.97M 10.03M USD | CN¥2.92 0.43 USD | CN¥3.11 0.46 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥68.40 10.09 USD |
-8.86
|
CN¥7.31B 1.08B USD | CN¥9.17M 1.35M USD | CN¥68.11 10.05 USD | CN¥75.76 11.18 USD | CN¥7.31B 1.08B USD | 220.64 | CN¥0.31 0.05 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥38.87 5.74 USD |
-7.39
|
CN¥7.30B 1.08B USD | CN¥25.10M 3.7M USD | CN¥38.86 5.73 USD | CN¥42.72 6.3 USD | CN¥7.30B 1.08B USD | 143.96 | CN¥0.27 0.04 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥40.20 5.93 USD |
-2.26
|
CN¥7.27B 1.07B USD | CN¥1.64M 241.24K USD | CN¥39.90 5.89 USD | CN¥42.11 6.21 USD | CN¥7.27B 1.07B USD | 446.66 | CN¥0.09 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||