Страница результатов 4 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (761)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (267)
- Shenzhen (494)
Технологии (761)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (70)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (195)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (20)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥15.63 2.17 USD |
+5.68
|
CN¥10.74B 1.49B USD | CN¥100.85M 14.02M USD | CN¥14.22 1.98 USD | CN¥15.82 2.2 USD | CN¥10.74B 1.49B USD | 67.95 | CN¥0.23 0.03 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.18 1.14 USD |
-1.09
|
CN¥10.66B 1.48B USD | CN¥12.04M 1.67M USD | CN¥8.09 1.12 USD | CN¥8.25 1.15 USD | CN¥10.66B 1.48B USD | 163.59 | CN¥0.05 0.006 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥26.54 3.69 USD |
-1.63
|
CN¥10.64B 1.48B USD | CN¥4.97M 691.52K USD | CN¥26.23 3.65 USD | CN¥26.84 3.73 USD | CN¥10.64B 1.48B USD | 0 | -CN¥0.59 -0.08 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.36 1.44 USD |
-1.71
|
CN¥10.62B 1.48B USD | CN¥16.58M 2.31M USD | CN¥10.30 1.43 USD | CN¥10.59 1.47 USD | CN¥10.62B 1.48B USD | 0 | -CN¥0.05 -0.006 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥12.07 1.68 USD |
-1.95
|
CN¥10.61B 1.48B USD | CN¥19.15M 2.66M USD | CN¥11.94 1.66 USD | CN¥12.32 1.71 USD | CN¥10.61B 1.48B USD | 30.94 | CN¥0.39 0.05 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥23.00 3.2 USD |
+1.32
|
CN¥10.58B 1.47B USD | CN¥16.11M 2.24M USD | CN¥22.21 3.09 USD | CN¥23.18 3.22 USD | CN¥10.58B 1.47B USD | 0 | -CN¥0.04 -0.005 USD | |
| UCloud Technology Co., Ltd. 688158.SS | CN¥23.14 3.22 USD |
-3.06
|
CN¥10.56B 1.47B USD | CN¥11.11M 1.54M USD | CN¥23.00 3.2 USD | CN¥23.71 3.3 USD | CN¥10.56B 1.47B USD | 0 | -CN¥0.35 -0.04 USD | |
| Leedarson IoT Technology Inc. 605365.SS | CN¥21.01 2.92 USD |
-3.05
|
CN¥10.55B 1.47B USD | CN¥12.95M 1.8M USD | CN¥20.29 2.82 USD | CN¥22.18 3.08 USD | CN¥10.55B 1.47B USD | 39.64 | CN¥0.53 0.07 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥4.36 0.61 USD |
-3.96
|
CN¥10.53B 1.46B USD | CN¥120.84M 16.8M USD | CN¥4.27 0.59 USD | CN¥4.55 0.63 USD | CN¥10.53B 1.46B USD | 0 | -CN¥0.49 -0.06 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥9.97 1.39 USD |
-1.38
|
CN¥10.52B 1.46B USD | CN¥22.00M 3.06M USD | CN¥9.94 1.38 USD | CN¥10.11 1.41 USD | CN¥10.52B 1.46B USD | 0 | -CN¥0.43 -0.05 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥13.89 1.93 USD |
-3.81
|
CN¥10.45B 1.45B USD | CN¥19.36M 2.69M USD | CN¥13.88 1.93 USD | CN¥14.42 2.01 USD | CN¥10.45B 1.45B USD | 33.07 | CN¥0.42 0.06 USD | |
| Insigma Technology Co., Ltd. 600797.SS | CN¥10.15 1.41 USD |
-2.22
|
CN¥10.43B 1.45B USD | CN¥31.50M 4.38M USD | CN¥10.10 1.4 USD | CN¥10.37 1.44 USD | CN¥10.43B 1.45B USD | 507.50 | CN¥0.02 0.002 USD | |
| Konka Group Co., Ltd. 200016.SZ | HK$1.75 0.22 USD |
0
|
HK$11.25B 1.44B USD | HK$565.70K 72.33K USD | HK$1.70 0.22 USD | HK$1.76 0.23 USD | HK$11.25B 1.44B USD | 0 | -HK$1.21 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | CN¥5.64 0.78 USD |
0
|
CN¥10.31B 1.43B USD | CN¥53.67M 7.46M USD | CN¥5.51 0.77 USD | CN¥5.69 0.79 USD | CN¥10.31B 1.43B USD | 0 | -CN¥1.11 -0.1 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥46.97 6.53 USD |
-1.84
|
CN¥10.29B 1.43B USD | CN¥8.41M 1.17M USD | CN¥45.45 6.32 USD | CN¥48.47 6.74 USD | CN¥10.29B 1.43B USD | 30.50 | CN¥1.54 0.21 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥36.63 5.09 USD |
-0.7
|
CN¥10.27B 1.43B USD | CN¥879.80K 122.33K USD | CN¥36.21 5.03 USD | CN¥37.19 5.17 USD | CN¥10.27B 1.43B USD | 0 | -CN¥0.05 -0.006 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥31.70 4.41 USD |
-2.49
|
CN¥10.24B 1.42B USD | CN¥8.09M 1.12M USD | CN¥31.35 4.36 USD | CN¥32.45 4.51 USD | CN¥10.24B 1.42B USD | 56.60 | CN¥0.56 0.08 USD | |
| C*Core Technology Co., Ltd. 688262.SS | CN¥30.30 4.21 USD |
+0.03
|
CN¥10.18B 1.42B USD | CN¥14.40M 2M USD | CN¥29.41 4.09 USD | CN¥30.88 4.29 USD | CN¥10.18B 1.42B USD | 0 | -CN¥0.56 -0.07 USD | |
| Tongyu Communication Inc. 002792.SZ | CN¥19.31 2.68 USD |
-3.83
|
CN¥10.14B 1.41B USD | CN¥35.75M 4.97M USD | CN¥18.66 2.59 USD | CN¥20.00 2.78 USD | CN¥10.14B 1.41B USD | 643.66 | CN¥0.03 0.004 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥142.99 19.88 USD |
-1.25
|
CN¥10.08B 1.4B USD | CN¥767.79K 106.76K USD | CN¥140.03 19.47 USD | CN¥146.19 20.33 USD | CN¥10.08B 1.4B USD | 0 | -CN¥0.85 -0.1 USD | |
| Fujian Boss Software Corp. 300525.SZ | CN¥13.28 1.85 USD |
-0.82
|
CN¥10.07B 1.4B USD | CN¥8.75M 1.22M USD | CN¥13.25 1.84 USD | CN¥13.41 1.86 USD | CN¥10.07B 1.4B USD | 35.89 | CN¥0.37 0.05 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥20.01 2.78 USD |
-2.96
|
CN¥10.06B 1.4B USD | CN¥16.12M 2.24M USD | CN¥19.90 2.77 USD | CN¥20.48 2.85 USD | CN¥10.06B 1.4B USD | 0 | -CN¥0.51 -0.07 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥26.38 3.67 USD |
+0.53
|
CN¥10.06B 1.4B USD | CN¥4.15M 577.67K USD | CN¥26.05 3.62 USD | CN¥26.41 3.67 USD | CN¥10.06B 1.4B USD | 16.28 | CN¥1.62 0.23 USD | |
| Global Infotech Co., Ltd. 300465.SZ | CN¥22.65 3.15 USD |
+6.49
|
CN¥10.05B 1.4B USD | CN¥42.79M 5.95M USD | CN¥20.60 2.86 USD | CN¥23.06 3.21 USD | CN¥10.05B 1.4B USD | 377.50 | CN¥0.06 0.008 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | CN¥20.37 2.83 USD |
-0.54
|
CN¥9.94B 1.38B USD | CN¥7.25M 1.01M USD | CN¥20.29 2.82 USD | CN¥20.62 2.87 USD | CN¥9.94B 1.38B USD | 169.75 | CN¥0.12 0.02 USD | |
| Wonders Information Co., Ltd 300168.SZ | CN¥6.89 0.96 USD |
-1.57
|
CN¥9.93B 1.38B USD | CN¥13.61M 1.89M USD | CN¥6.86 0.95 USD | CN¥7.02 0.98 USD | CN¥9.93B 1.38B USD | 0 | -CN¥0.38 -0.05 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.59 1.06 USD |
-2.32
|
CN¥9.86B 1.37B USD | CN¥71.13M 9.89M USD | CN¥7.40 1.03 USD | CN¥7.81 1.09 USD | CN¥9.86B 1.37B USD | 0 | -CN¥0.22 -0.03 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥19.20 2.67 USD |
-1.59
|
CN¥9.84B 1.37B USD | CN¥10.65M 1.48M USD | CN¥19.14 2.66 USD | CN¥19.52 2.71 USD | CN¥9.84B 1.37B USD | 213.33 | CN¥0.09 0.01 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥62.58 8.7 USD |
-3.9
|
CN¥9.83B 1.37B USD | CN¥4.17M 580.29K USD | CN¥61.36 8.53 USD | CN¥64.81 9.01 USD | CN¥9.83B 1.37B USD | 39.35 | CN¥1.59 0.22 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | CN¥12.12 1.69 USD |
+4.12
|
CN¥9.83B 1.37B USD | CN¥139.22M 19.36M USD | CN¥11.33 1.58 USD | CN¥12.30 1.71 USD | CN¥9.83B 1.37B USD | 0 | -CN¥0.30 -0.04 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | CN¥15.81 2.2 USD |
-1.86
|
CN¥9.82B 1.37B USD | CN¥8.33M 1.16M USD | CN¥15.75 2.19 USD | CN¥16.18 2.25 USD | CN¥9.82B 1.37B USD | 0 | -CN¥0.76 -0.1 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥15.29 2.13 USD |
-2.55
|
CN¥9.75B 1.36B USD | CN¥17.97M 2.5M USD | CN¥15.18 2.11 USD | CN¥15.70 2.18 USD | CN¥9.75B 1.36B USD | 305.80 | CN¥0.05 0.006 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥16.15 2.25 USD |
-0.8
|
CN¥9.68B 1.35B USD | CN¥4.32M 601.34K USD | CN¥15.85 2.2 USD | CN¥16.31 2.27 USD | CN¥9.68B 1.35B USD | 0 | -CN¥0.42 -0.05 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥18.81 2.62 USD |
-3.59
|
CN¥9.67B 1.34B USD | CN¥122.27M 17M USD | CN¥18.43 2.56 USD | CN¥21.28 2.96 USD | CN¥9.67B 1.34B USD | 16.21 | CN¥1.16 0.16 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥24.11 3.35 USD |
-0.62
|
CN¥9.64B 1.34B USD | CN¥3.30M 458.74K USD | CN¥23.83 3.31 USD | CN¥24.30 3.38 USD | CN¥9.64B 1.34B USD | 104.82 | CN¥0.23 0.03 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥32.49 4.52 USD |
-0.49
|
CN¥9.63B 1.34B USD | CN¥4.72M 656.82K USD | CN¥32.36 4.5 USD | CN¥33.05 4.6 USD | CN¥9.63B 1.34B USD | 1083.00 | CN¥0.03 0.004 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | CN¥11.91 1.66 USD |
-1.81
|
CN¥9.59B 1.33B USD | CN¥17.07M 2.37M USD | CN¥11.86 1.65 USD | CN¥12.13 1.69 USD | CN¥9.59B 1.33B USD | 0 | -CN¥0.06 -0.008 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.50 0.76 USD |
-0.9
|
CN¥9.56B 1.33B USD | CN¥32.01M 4.45M USD | CN¥5.43 0.76 USD | CN¥5.55 0.77 USD | CN¥9.56B 1.33B USD | 0 | -CN¥0.07 -0.009 USD | |
| Sinodata Co., Ltd. 002657.SZ | CN¥28.08 3.9 USD |
-1.2
|
CN¥9.55B 1.33B USD | CN¥13.39M 1.86M USD | CN¥27.80 3.87 USD | CN¥28.43 3.95 USD | CN¥9.55B 1.33B USD | 0 | -CN¥0.26 -0.03 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.70 0.93 USD |
-1.76
|
CN¥9.48B 1.32B USD | CN¥30.33M 4.22M USD | CN¥6.64 0.92 USD | CN¥6.82 0.95 USD | CN¥9.48B 1.32B USD | 29.13 | CN¥0.23 0.03 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.08 3.21 USD |
-1.91
|
CN¥9.43B 1.31B USD | CN¥6.57M 913.73K USD | CN¥22.98 3.2 USD | CN¥23.65 3.29 USD | CN¥9.43B 1.31B USD | 128.22 | CN¥0.18 0.03 USD | |
| Actions Technology Co., Ltd. 688049.SS | CN¥53.43 7.43 USD |
+1.35
|
CN¥9.36B 1.3B USD | CN¥6.53M 908.55K USD | CN¥52.40 7.29 USD | CN¥55.00 7.65 USD | CN¥9.36B 1.3B USD | 49.93 | CN¥1.07 0.15 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.12 0.57 USD |
-1.67
|
CN¥9.35B 1.3B USD | CN¥47.57M 6.61M USD | CN¥4.08 0.57 USD | CN¥4.23 0.59 USD | CN¥9.35B 1.3B USD | 0 | -CN¥0.22 -0.03 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.81 1.64 USD |
-2.4
|
CN¥9.30B 1.29B USD | CN¥21.49M 2.99M USD | CN¥11.66 1.62 USD | CN¥12.10 1.68 USD | CN¥9.30B 1.29B USD | 0 | -CN¥0.01 -0.001 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥47.94 6.67 USD |
-4.69
|
CN¥9.29B 1.29B USD | CN¥13.57M 1.89M USD | CN¥47.18 6.56 USD | CN¥49.90 6.94 USD | CN¥9.29B 1.29B USD | 58.46 | CN¥0.82 0.11 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥9.31 1.29 USD |
-0.11
|
CN¥9.29B 1.29B USD | CN¥4.75M 660.73K USD | CN¥9.23 1.28 USD | CN¥9.37 1.3 USD | CN¥9.29B 1.29B USD | 186.20 | CN¥0.05 0.006 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥13.56 1.89 USD |
+3.43
|
CN¥9.27B 1.29B USD | CN¥38.84M 5.4M USD | CN¥13.06 1.82 USD | CN¥13.66 1.9 USD | CN¥9.27B 1.29B USD | 0 | -CN¥0.01 -0.001 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥14.03 1.95 USD |
+0.5
|
CN¥9.26B 1.29B USD | CN¥5.92M 822.45K USD | CN¥13.87 1.93 USD | CN¥14.12 1.96 USD | CN¥9.26B 1.29B USD | 70.14 | CN¥0.20 0.03 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥15.34 2.13 USD |
-5.95
|
CN¥9.25B 1.29B USD | CN¥74.31M 10.33M USD | CN¥15.25 2.12 USD | CN¥16.77 2.33 USD | CN¥9.25B 1.29B USD | 41.45 | CN¥0.37 0.05 USD | |
| IReader Technology Co., Ltd. 603533.SS | CN¥21.06 2.93 USD |
-1.91
|
CN¥9.24B 1.29B USD | CN¥16.92M 2.35M USD | CN¥20.97 2.92 USD | CN¥21.64 3.01 USD | CN¥9.24B 1.29B USD | 0 | -CN¥0.30 -0.04 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥26.95 3.75 USD |
-2.6
|
CN¥9.20B 1.28B USD | CN¥15.32M 2.13M USD | CN¥26.71 3.71 USD | CN¥27.68 3.85 USD | CN¥9.20B 1.28B USD | 89.83 | CN¥0.30 0.04 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥103.72 14.42 USD |
+3.4
|
CN¥9.18B 1.28B USD | CN¥2.63M 365.44K USD | CN¥99.08 13.78 USD | CN¥106.00 14.74 USD | CN¥9.18B 1.28B USD | 203.37 | CN¥0.51 0.07 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥50.64 7.04 USD |
-2.03
|
CN¥9.16B 1.27B USD | CN¥1.69M 234.95K USD | CN¥49.86 6.93 USD | CN¥51.74 7.19 USD | CN¥9.16B 1.27B USD | 0 | -CN¥0.05 -0.006 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥8.37 1.16 USD |
+4.36
|
CN¥9.12B 1.27B USD | CN¥283.56M 39.43M USD | CN¥8.00 1.11 USD | CN¥9.06 1.26 USD | CN¥9.12B 1.27B USD | 0 | -CN¥0.88 -0.1 USD | |
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥4.87 0.68 USD |
-2.4
|
CN¥9.08B 1.26B USD | CN¥33.12M 4.61M USD | CN¥4.83 0.67 USD | CN¥4.98 0.69 USD | CN¥9.08B 1.26B USD | 0 | -CN¥0.22 -0.03 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥21.12 2.94 USD |
-1.54
|
CN¥9.05B 1.26B USD | CN¥10.19M 1.42M USD | CN¥20.88 2.9 USD | CN¥21.49 2.99 USD | CN¥9.05B 1.26B USD | 84.48 | CN¥0.25 0.03 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥11.81 1.64 USD |
+0.43
|
CN¥9.05B 1.26B USD | CN¥22.55M 3.13M USD | CN¥11.70 1.63 USD | CN¥12.05 1.68 USD | CN¥9.05B 1.26B USD | 0 | -CN¥0.20 -0.02 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥97.42 13.55 USD |
+2.25
|
CN¥8.90B 1.24B USD | CN¥5.19M 721.65K USD | CN¥94.00 13.07 USD | CN¥98.89 13.75 USD | CN¥8.90B 1.24B USD | 0 | -CN¥0.11 -0.01 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥11.59 1.61 USD |
-0.52
|
CN¥8.90B 1.24B USD | CN¥9.13M 1.27M USD | CN¥11.48 1.6 USD | CN¥11.73 1.63 USD | CN¥8.90B 1.24B USD | 0 | -CN¥0.55 -0.07 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥19.28 2.68 USD |
-1.28
|
CN¥8.89B 1.24B USD | CN¥7.54M 1.05M USD | CN¥19.15 2.66 USD | CN¥19.52 2.71 USD | CN¥8.89B 1.24B USD | 1928.00 | CN¥0.01 0.001 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥26.89 3.74 USD |
-0.22
|
CN¥8.87B 1.23B USD | CN¥930.67K 129.4K USD | CN¥26.79 3.72 USD | CN¥27.03 3.76 USD | CN¥8.87B 1.23B USD | 79.08 | CN¥0.34 0.05 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥21.14 2.94 USD |
+19.98
|
CN¥8.77B 1.22B USD | CN¥98.36M 13.68M USD | CN¥17.25 2.4 USD | CN¥21.14 2.94 USD | CN¥8.77B 1.22B USD | 0 | -CN¥0.70 -0.09 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥29.25 4.07 USD |
-0.61
|
CN¥8.76B 1.22B USD | CN¥2.41M 335.32K USD | CN¥28.90 4.02 USD | CN¥29.47 4.1 USD | CN¥8.76B 1.22B USD | 0 | -CN¥0.72 -0.1 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.20 1.84 USD |
-3.93
|
CN¥8.74B 1.22B USD | CN¥37.64M 5.23M USD | CN¥12.92 1.8 USD | CN¥13.71 1.91 USD | CN¥8.74B 1.22B USD | 660.00 | CN¥0.02 0.002 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥27.61 3.84 USD |
-0.83
|
CN¥8.69B 1.21B USD | CN¥2.89M 402.32K USD | CN¥27.27 3.79 USD | CN¥28.13 3.91 USD | CN¥8.69B 1.21B USD | 40.01 | CN¥0.69 0.1 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥14.62 2.03 USD |
+0.07
|
CN¥8.67B 1.21B USD | CN¥37.34M 5.19M USD | CN¥14.30 1.99 USD | CN¥14.73 2.05 USD | CN¥8.67B 1.21B USD | 0 | -CN¥0.27 -0.03 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥26.88 3.74 USD |
-0.99
|
CN¥8.61B 1.2B USD | CN¥5.92M 823.8K USD | CN¥26.70 3.71 USD | CN¥27.28 3.79 USD | CN¥8.61B 1.2B USD | 0 | -CN¥0.05 -0.006 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥10.58 1.47 USD |
-0.84
|
CN¥8.58B 1.19B USD | CN¥22.37M 3.11M USD | CN¥10.43 1.45 USD | CN¥10.68 1.48 USD | CN¥8.58B 1.19B USD | 88.16 | CN¥0.12 0.02 USD | |
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥31.69 4.41 USD |
-0.06
|
CN¥8.56B 1.19B USD | CN¥2.41M 335.63K USD | CN¥31.50 4.38 USD | CN¥31.96 4.44 USD | CN¥8.56B 1.19B USD | 0 | -CN¥0.28 -0.03 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥17.30 2.41 USD |
+0.82
|
CN¥8.52B 1.19B USD | CN¥9.64M 1.34M USD | CN¥16.94 2.36 USD | CN¥17.35 2.41 USD | CN¥8.52B 1.19B USD | 0 | -CN¥0.32 -0.04 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥35.81 4.98 USD |
-3.27
|
CN¥8.47B 1.18B USD | CN¥7.63M 1.06M USD | CN¥35.65 4.96 USD | CN¥36.87 5.13 USD | CN¥8.47B 1.18B USD | 132.62 | CN¥0.27 0.04 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥5.82 0.81 USD |
-1.69
|
CN¥8.44B 1.17B USD | CN¥32.11M 4.46M USD | CN¥5.78 0.8 USD | CN¥5.95 0.83 USD | CN¥8.44B 1.17B USD | 0 | -CN¥0.18 -0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥9.34 1.3 USD |
-0.95
|
CN¥8.41B 1.17B USD | CN¥15.43M 2.15M USD | CN¥9.24 1.28 USD | CN¥9.40 1.31 USD | CN¥8.41B 1.17B USD | 0 | -CN¥0.44 -0.06 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥32.35 4.5 USD |
+2.8
|
CN¥8.40B 1.17B USD | CN¥18.19M 2.53M USD | CN¥30.64 4.26 USD | CN¥32.93 4.58 USD | CN¥8.40B 1.17B USD | 0 | -CN¥0.23 -0.03 USD | |
| Guoguang Electric Company Limited 002045.SZ | CN¥14.78 2.06 USD |
-3.15
|
CN¥8.31B 1.16B USD | CN¥18.89M 2.63M USD | CN¥14.74 2.05 USD | CN¥15.20 2.11 USD | CN¥8.31B 1.16B USD | 295.59 | CN¥0.05 0.006 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥25.18 3.5 USD |
-1.25
|
CN¥8.30B 1.15B USD | CN¥4.00M 555.6K USD | CN¥24.72 3.44 USD | CN¥25.57 3.56 USD | CN¥8.30B 1.15B USD | 59.95 | CN¥0.42 0.06 USD | |
| Client Service International, Inc. 300663.SZ | CN¥17.25 2.4 USD |
+0.06
|
CN¥8.25B 1.15B USD | CN¥6.39M 888.31K USD | CN¥17.04 2.37 USD | CN¥17.27 2.4 USD | CN¥8.25B 1.15B USD | 0 | -CN¥1.16 -0.1 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | CN¥117.80 16.38 USD |
+3.44
|
CN¥8.25B 1.15B USD | CN¥2.40M 333.14K USD | CN¥112.88 15.7 USD | CN¥119.16 16.57 USD | CN¥8.25B 1.15B USD | 33.46 | CN¥3.52 0.49 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥8.92 1.24 USD |
+1.36
|
CN¥8.17B 1.14B USD | CN¥52.09M 7.24M USD | CN¥8.50 1.18 USD | CN¥8.91 1.24 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.80 -0.1 USD | |
| Appotronics Corporation Limited 688007.SS | CN¥17.75 2.47 USD |
-1.93
|
CN¥8.16B 1.13B USD | CN¥5.15M 716.47K USD | CN¥17.70 2.46 USD | CN¥18.10 2.52 USD | CN¥8.16B 1.13B USD | 0 | -CN¥0.33 -0.04 USD | |
| Fujian Start Group Co.Ltd 600734.SS | CN¥3.74 0.52 USD |
-2.35
|
CN¥8.15B 1.13B USD | CN¥72.25M 10.05M USD | CN¥3.71 0.52 USD | CN¥3.82 0.53 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.05 -0.006 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥69.25 9.63 USD |
-1.86
|
CN¥8.14B 1.13B USD | CN¥858.30K 119.34K USD | CN¥68.57 9.53 USD | CN¥71.38 9.92 USD | CN¥8.14B 1.13B USD | 78.69 | CN¥0.88 0.12 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥30.03 4.18 USD |
-10.01
|
CN¥8.14B 1.13B USD | CN¥46.01M 6.4M USD | CN¥30.03 4.18 USD | CN¥32.67 4.54 USD | CN¥8.14B 1.13B USD | 120.12 | CN¥0.25 0.03 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | CN¥10.00 1.39 USD |
+0.6
|
CN¥8.13B 1.13B USD | CN¥25.01M 3.48M USD | CN¥9.96 1.38 USD | CN¥10.33 1.44 USD | CN¥8.13B 1.13B USD | 45.45 | CN¥0.22 0.03 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥10.67 1.48 USD |
-2.56
|
CN¥8.04B 1.12B USD | CN¥17.46M 2.43M USD | CN¥10.55 1.47 USD | CN¥10.92 1.52 USD | CN¥8.04B 1.12B USD | 34.41 | CN¥0.31 0.04 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥12.00 1.67 USD |
0
|
CN¥8.00B 1.11B USD | CN¥203.14M 28.25M USD | CN¥11.45 1.59 USD | CN¥12.83 1.78 USD | CN¥8.00B 1.11B USD | 200.00 | CN¥0.06 0.008 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.54 0.77 USD |
-0.72
|
CN¥7.90B 1.1B USD | CN¥23.07M 3.21M USD | CN¥5.52 0.77 USD | CN¥5.61 0.78 USD | CN¥7.90B 1.1B USD | 277.00 | CN¥0.02 0.002 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥9.25 1.29 USD |
-1.39
|
CN¥7.89B 1.1B USD | CN¥16.42M 2.28M USD | CN¥9.18 1.28 USD | CN¥9.38 1.3 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.87 -0.1 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥59.85 8.32 USD |
+0.44
|
CN¥7.86B 1.09B USD | CN¥2.46M 342.05K USD | CN¥58.60 8.15 USD | CN¥60.19 8.37 USD | CN¥7.86B 1.09B USD | 36.27 | CN¥1.65 0.23 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.17 1.14 USD |
-0.61
|
CN¥7.85B 1.09B USD | CN¥8.18M 1.14M USD | CN¥8.12 1.13 USD | CN¥8.21 1.14 USD | CN¥7.85B 1.09B USD | 45.38 | CN¥0.18 0.03 USD | |
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.19 1 USD |
-1.24
|
CN¥7.85B 1.09B USD | CN¥23.53M 3.27M USD | CN¥7.14 0.99 USD | CN¥7.28 1.01 USD | CN¥7.85B 1.09B USD | 79.88 | CN¥0.09 0.01 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥15.41 2.14 USD |
-1.28
|
CN¥7.84B 1.09B USD | CN¥7.65M 1.06M USD | CN¥15.29 2.13 USD | CN¥15.60 2.17 USD | CN¥7.84B 1.09B USD | 32.78 | CN¥0.47 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥11.10 1.54 USD |
-0.98
|
CN¥7.83B 1.09B USD | CN¥10.94M 1.52M USD | CN¥11.00 1.53 USD | CN¥11.22 1.56 USD | CN¥7.83B 1.09B USD | 26.42 | CN¥0.42 0.06 USD | |
| Maxvision Technology Corp. 002990.SZ | CN¥29.80 4.14 USD |
+1.6
|
CN¥7.80B 1.08B USD | CN¥2.70M 375.36K USD | CN¥28.98 4.03 USD | CN¥30.13 4.19 USD | CN¥7.80B 1.08B USD | 59.60 | CN¥0.50 0.07 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | CN¥18.99 2.64 USD |
-2.11
|
CN¥7.76B 1.08B USD | CN¥7.86M 1.09M USD | CN¥18.86 2.62 USD | CN¥19.40 2.7 USD | CN¥7.76B 1.08B USD | 949.50 | CN¥0.02 0.002 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥18.82 2.62 USD |
-1.31
|
CN¥7.68B 1.07B USD | CN¥5.73M 796.11K USD | CN¥18.78 2.61 USD | CN¥19.10 2.66 USD | CN¥7.68B 1.07B USD | 78.41 | CN¥0.24 0.03 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | CN¥37.37 5.2 USD |
-0.24
|
CN¥7.68B 1.07B USD | CN¥2.70M 375.6K USD | CN¥36.83 5.12 USD | CN¥37.45 5.21 USD | CN¥7.68B 1.07B USD | 38.92 | CN¥0.96 0.13 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥19.03 2.65 USD |
-2.91
|
CN¥7.68B 1.07B USD | CN¥5.90M 820.62K USD | CN¥18.78 2.61 USD | CN¥19.58 2.72 USD | CN¥7.68B 1.07B USD | 31.19 | CN¥0.61 0.08 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥18.09 2.52 USD |
+1.17
|
CN¥7.67B 1.07B USD | CN¥12.27M 1.71M USD | CN¥17.50 2.43 USD | CN¥18.13 2.52 USD | CN¥7.67B 1.07B USD | 120.59 | CN¥0.15 0.02 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.32 0.74 USD |
-1.66
|
CN¥7.64B 1.06B USD | CN¥28.51M 3.96M USD | CN¥5.27 0.73 USD | CN¥5.42 0.75 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.12 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||