결과 페이지 4 - 국가: 중국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (761)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (267)
- Shenzhen (494)
테크놀로지 (761)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.25 1.15 USD |
+0.61
|
CN¥10.75B 1.5B USD | CN¥8.14M 1.13M USD | CN¥8.16 1.13 USD | CN¥8.29 1.15 USD | CN¥10.75B 1.5B USD | 165.00 | CN¥0.05 0.006 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥96.94 13.48 USD |
-0.55
|
CN¥10.75B 1.5B USD | CN¥916.83K 127.48K USD | CN¥96.36 13.4 USD | CN¥98.21 13.66 USD | CN¥10.75B 1.5B USD | 49.20 | CN¥1.97 0.27 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥26.62 3.7 USD |
-1.7
|
CN¥10.67B 1.48B USD | CN¥2.85M 396.95K USD | CN¥26.49 3.68 USD | CN¥26.87 3.74 USD | CN¥10.67B 1.48B USD | 0 | -CN¥0.59 -0.08 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥23.11 3.21 USD |
+0.3
|
CN¥10.63B 1.48B USD | CN¥16.10M 2.24M USD | CN¥22.90 3.18 USD | CN¥23.68 3.29 USD | CN¥10.63B 1.48B USD | 0 | -CN¥0.04 -0.005 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.37 1.44 USD |
+0.48
|
CN¥10.63B 1.48B USD | CN¥9.80M 1.36M USD | CN¥10.25 1.43 USD | CN¥10.41 1.45 USD | CN¥10.63B 1.48B USD | 0 | -CN¥0.05 -0.006 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥4.40 0.61 USD |
+0.68
|
CN¥10.62B 1.48B USD | CN¥75.95M 10.56M USD | CN¥4.30 0.6 USD | CN¥4.55 0.63 USD | CN¥10.62B 1.48B USD | 0 | -CN¥0.49 -0.06 USD | |
| UCloud Technology Co., Ltd. 688158.SS | CN¥23.18 3.22 USD |
-1.32
|
CN¥10.58B 1.47B USD | CN¥8.19M 1.14M USD | CN¥23.17 3.22 USD | CN¥23.84 3.31 USD | CN¥10.58B 1.47B USD | 0 | -CN¥0.35 -0.04 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥12.02 1.67 USD |
0
|
CN¥10.57B 1.47B USD | CN¥15.62M 2.17M USD | CN¥11.86 1.65 USD | CN¥12.09 1.68 USD | CN¥10.57B 1.47B USD | 31.63 | CN¥0.38 0.05 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥9.96 1.38 USD |
-0.3
|
CN¥10.51B 1.46B USD | CN¥11.69M 1.63M USD | CN¥9.89 1.38 USD | CN¥10.00 1.39 USD | CN¥10.51B 1.46B USD | 0 | -CN¥0.43 -0.05 USD | |
| Konka Group Co., Ltd. 200016.SZ | HK$1.75 0.22 USD |
0
|
HK$11.25B 1.44B USD | HK$336.30K 43K USD | HK$1.73 0.22 USD | HK$1.75 0.22 USD | HK$11.25B 1.44B USD | 0 | -HK$1.21 -0.1 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥31.88 4.43 USD |
-1.58
|
CN¥10.30B 1.43B USD | CN¥4.27M 593.94K USD | CN¥31.76 4.42 USD | CN¥32.08 4.46 USD | CN¥10.30B 1.43B USD | 56.92 | CN¥0.56 0.08 USD | |
| Pinming Technology Co., Ltd. 688109.SS | CN¥129.96 18.07 USD |
-7.63
|
CN¥10.25B 1.42B USD | CN¥2.21M 307.72K USD | CN¥127.43 17.72 USD | CN¥141.28 19.64 USD | CN¥10.25B 1.42B USD | 154.71 | CN¥0.84 0.12 USD | |
| Konka Group Co., Ltd. 000016.SZ | CN¥5.58 0.78 USD |
-0.53
|
CN¥10.20B 1.42B USD | CN¥27.94M 3.89M USD | CN¥5.53 0.77 USD | CN¥5.63 0.78 USD | CN¥10.20B 1.42B USD | 0 | -CN¥1.11 -0.1 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥36.23 5.04 USD |
+1.2
|
CN¥10.15B 1.41B USD | CN¥1.22M 170.06K USD | CN¥35.61 4.95 USD | CN¥36.90 5.13 USD | CN¥10.15B 1.41B USD | 0 | -CN¥0.05 -0.006 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥20.18 2.81 USD |
-2.56
|
CN¥10.15B 1.41B USD | CN¥9.55M 1.33M USD | CN¥20.10 2.79 USD | CN¥20.46 2.84 USD | CN¥10.15B 1.41B USD | 0 | -CN¥0.51 -0.07 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥13.48 1.87 USD |
-2.95
|
CN¥10.14B 1.41B USD | CN¥16.07M 2.23M USD | CN¥13.45 1.87 USD | CN¥13.83 1.92 USD | CN¥10.14B 1.41B USD | 32.09 | CN¥0.42 0.06 USD | |
| Global Infotech Co., Ltd. 300465.SZ | CN¥22.82 3.17 USD |
-3.83
|
CN¥10.13B 1.41B USD | CN¥21.70M 3.02M USD | CN¥22.73 3.16 USD | CN¥23.88 3.32 USD | CN¥10.13B 1.41B USD | 380.33 | CN¥0.06 0.008 USD | |
| Fujian Boss Software Corp. 300525.SZ | CN¥13.35 1.86 USD |
-0.07
|
CN¥10.13B 1.41B USD | CN¥5.65M 785K USD | CN¥13.25 1.84 USD | CN¥13.40 1.86 USD | CN¥10.13B 1.41B USD | 36.08 | CN¥0.37 0.05 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥15.18 2.11 USD |
+14.03
|
CN¥10.12B 1.41B USD | CN¥202.46M 28.15M USD | CN¥12.61 1.75 USD | CN¥15.80 2.2 USD | CN¥10.12B 1.41B USD | 253.00 | CN¥0.06 0.008 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥26.48 3.68 USD |
+0.72
|
CN¥10.10B 1.4B USD | CN¥3.85M 535.18K USD | CN¥26.15 3.64 USD | CN¥26.55 3.69 USD | CN¥10.10B 1.4B USD | 16.34 | CN¥1.62 0.23 USD | |
| Leedarson IoT Technology Inc. 605365.SS | CN¥20.07 2.79 USD |
-10
|
CN¥10.08B 1.4B USD | CN¥18.44M 2.56M USD | CN¥20.07 2.79 USD | CN¥23.00 3.2 USD | CN¥10.08B 1.4B USD | 37.86 | CN¥0.53 0.07 USD | |
| Wonders Information Co., Ltd 300168.SZ | CN¥6.93 0.96 USD |
+0.29
|
CN¥9.98B 1.39B USD | CN¥10.12M 1.41M USD | CN¥6.85 0.95 USD | CN¥6.99 0.97 USD | CN¥9.98B 1.39B USD | 0 | -CN¥0.38 -0.05 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥19.47 2.71 USD |
+1.41
|
CN¥9.98B 1.39B USD | CN¥19.59M 2.72M USD | CN¥19.19 2.67 USD | CN¥19.95 2.77 USD | CN¥9.98B 1.39B USD | 216.33 | CN¥0.09 0.01 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | CN¥12.28 1.71 USD |
+1.99
|
CN¥9.96B 1.38B USD | CN¥134.27M 18.67M USD | CN¥12.04 1.67 USD | CN¥12.53 1.74 USD | CN¥9.96B 1.38B USD | 0 | -CN¥0.30 -0.04 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | CN¥20.37 2.83 USD |
-0.29
|
CN¥9.94B 1.38B USD | CN¥6.25M 869.25K USD | CN¥20.23 2.81 USD | CN¥20.50 2.85 USD | CN¥9.94B 1.38B USD | 169.75 | CN¥0.12 0.02 USD | |
| C*Core Technology Co., Ltd. 688262.SS | CN¥29.52 4.1 USD |
-4.37
|
CN¥9.92B 1.38B USD | CN¥13.08M 1.82M USD | CN¥29.48 4.1 USD | CN¥30.56 4.25 USD | CN¥9.92B 1.38B USD | 0 | -CN¥0.56 -0.07 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | CN¥15.89 2.21 USD |
-0.31
|
CN¥9.87B 1.37B USD | CN¥3.77M 524.35K USD | CN¥15.76 2.19 USD | CN¥16.05 2.23 USD | CN¥9.87B 1.37B USD | 0 | -CN¥0.76 -0.1 USD | |
| Tongyu Communication Inc. 002792.SZ | CN¥18.79 2.61 USD |
-1.83
|
CN¥9.86B 1.37B USD | CN¥16.30M 2.27M USD | CN¥18.39 2.56 USD | CN¥19.20 2.67 USD | CN¥9.86B 1.37B USD | 626.33 | CN¥0.03 0.004 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥8.94 1.24 USD |
+6.04
|
CN¥9.74B 1.35B USD | CN¥209.06M 29.07M USD | CN¥8.00 1.11 USD | CN¥9.43 1.31 USD | CN¥9.74B 1.35B USD | 0 | -CN¥0.88 -0.1 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥24.30 3.38 USD |
+1.04
|
CN¥9.72B 1.35B USD | CN¥3.63M 505.23K USD | CN¥23.89 3.32 USD | CN¥24.91 3.46 USD | CN¥9.72B 1.35B USD | 105.65 | CN¥0.23 0.03 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥14.13 1.96 USD |
-7.1
|
CN¥9.71B 1.35B USD | CN¥68.32M 9.5M USD | CN¥14.08 1.96 USD | CN¥14.95 2.08 USD | CN¥9.71B 1.35B USD | 61.43 | CN¥0.23 0.03 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥28.40 3.95 USD |
-2.67
|
CN¥9.69B 1.35B USD | CN¥17.20M 2.39M USD | CN¥28.22 3.92 USD | CN¥29.08 4.04 USD | CN¥9.69B 1.35B USD | 94.66 | CN¥0.30 0.04 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥15.19 2.11 USD |
-0.98
|
CN¥9.69B 1.35B USD | CN¥10.30M 1.43M USD | CN¥15.16 2.11 USD | CN¥15.34 2.13 USD | CN¥9.69B 1.35B USD | 303.80 | CN¥0.05 0.006 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.56 0.77 USD |
-0.18
|
CN¥9.66B 1.34B USD | CN¥25.35M 3.53M USD | CN¥5.52 0.77 USD | CN¥5.64 0.78 USD | CN¥9.66B 1.34B USD | 0 | -CN¥0.07 -0.009 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.65 3.29 USD |
+0.64
|
CN¥9.66B 1.34B USD | CN¥4.69M 652.12K USD | CN¥23.18 3.22 USD | CN¥23.86 3.32 USD | CN¥9.66B 1.34B USD | 131.38 | CN¥0.18 0.03 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | CN¥11.96 1.66 USD |
-0.25
|
CN¥9.63B 1.34B USD | CN¥7.57M 1.05M USD | CN¥11.89 1.65 USD | CN¥12.05 1.68 USD | CN¥9.63B 1.34B USD | 0 | -CN¥0.06 -0.008 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥16.06 2.23 USD |
-0.19
|
CN¥9.62B 1.34B USD | CN¥3.28M 456.22K USD | CN¥15.87 2.21 USD | CN¥16.20 2.25 USD | CN¥9.62B 1.34B USD | 0 | -CN¥0.42 -0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.23 0.59 USD |
+1.68
|
CN¥9.60B 1.33B USD | CN¥71.29M 9.91M USD | CN¥4.12 0.57 USD | CN¥4.33 0.6 USD | CN¥9.60B 1.33B USD | 0 | -CN¥0.22 -0.03 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥12.14 1.69 USD |
-3.19
|
CN¥9.56B 1.33B USD | CN¥48.45M 6.74M USD | CN¥12.13 1.69 USD | CN¥12.65 1.76 USD | CN¥9.56B 1.33B USD | 0 | -CN¥0.01 -0.001 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥32.15 4.47 USD |
-1.26
|
CN¥9.53B 1.32B USD | CN¥3.23M 449.76K USD | CN¥32.12 4.47 USD | CN¥32.39 4.5 USD | CN¥9.53B 1.32B USD | 1071.66 | CN¥0.03 0.004 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.31 1.02 USD |
-4.57
|
CN¥9.50B 1.32B USD | CN¥83.34M 11.59M USD | CN¥7.23 1.01 USD | CN¥7.59 1.06 USD | CN¥9.50B 1.32B USD | 0 | -CN¥0.22 -0.03 USD | |
| Sinodata Co., Ltd. 002657.SZ | CN¥27.92 3.88 USD |
-1.45
|
CN¥9.49B 1.32B USD | CN¥7.95M 1.11M USD | CN¥27.91 3.88 USD | CN¥28.32 3.94 USD | CN¥9.49B 1.32B USD | 0 | -CN¥0.26 -0.03 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥9.49 1.32 USD |
+1.17
|
CN¥9.47B 1.32B USD | CN¥6.53M 907.67K USD | CN¥9.34 1.3 USD | CN¥9.58 1.33 USD | CN¥9.47B 1.32B USD | 189.79 | CN¥0.05 0.006 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.68 0.93 USD |
-0.74
|
CN¥9.46B 1.31B USD | CN¥16.15M 2.25M USD | CN¥6.65 0.92 USD | CN¥6.72 0.93 USD | CN¥9.46B 1.31B USD | 29.04 | CN¥0.23 0.03 USD | |
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥5.06 0.7 USD |
+1.6
|
CN¥9.43B 1.31B USD | CN¥42.89M 5.96M USD | CN¥4.93 0.69 USD | CN¥5.11 0.71 USD | CN¥9.43B 1.31B USD | 0 | -CN¥0.22 -0.03 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥51.80 7.24 USD |
+1.73
|
CN¥9.42B 1.31B USD | CN¥2.32M 316.06K USD | CN¥49.91 6.94 USD | CN¥52.16 7.25 USD | CN¥9.42B 1.31B USD | 0 | -CN¥0.05 -0.006 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥48.56 6.75 USD |
+1.85
|
CN¥9.41B 1.31B USD | CN¥12.44M 1.73M USD | CN¥46.61 6.48 USD | CN¥49.38 6.87 USD | CN¥9.41B 1.31B USD | 59.21 | CN¥0.82 0.11 USD | |
| Actions Technology Co., Ltd. 688049.SS | CN¥53.55 7.45 USD |
+0.11
|
CN¥9.38B 1.3B USD | CN¥4.31M 598.79K USD | CN¥52.30 7.27 USD | CN¥53.98 7.51 USD | CN¥9.38B 1.3B USD | 50.04 | CN¥1.07 0.15 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥133.06 18.5 USD |
-1.89
|
CN¥9.38B 1.3B USD | CN¥665.70K 92.56K USD | CN¥132.57 18.43 USD | CN¥137.09 19.06 USD | CN¥9.38B 1.3B USD | 0 | -CN¥0.86 -0.1 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥59.46 8.27 USD |
-2.65
|
CN¥9.34B 1.3B USD | CN¥1.62M 225.91K USD | CN¥59.46 8.27 USD | CN¥60.88 8.46 USD | CN¥9.34B 1.3B USD | 37.39 | CN¥1.59 0.22 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥14.01 1.95 USD |
-0.07
|
CN¥9.24B 1.29B USD | CN¥3.52M 489.97K USD | CN¥13.91 1.93 USD | CN¥14.07 1.96 USD | CN¥9.24B 1.29B USD | 70.04 | CN¥0.20 0.03 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥12.02 1.67 USD |
+3.18
|
CN¥9.23B 1.28B USD | CN¥19.89M 2.77M USD | CN¥11.60 1.61 USD | CN¥12.28 1.71 USD | CN¥9.23B 1.28B USD | 0 | -CN¥0.55 -0.07 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥17.93 2.49 USD |
-5.28
|
CN¥9.22B 1.28B USD | CN¥40.95M 5.69M USD | CN¥17.88 2.49 USD | CN¥18.65 2.59 USD | CN¥9.22B 1.28B USD | 15.45 | CN¥1.16 0.16 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥13.31 1.85 USD |
+0.23
|
CN¥9.09B 1.26B USD | CN¥19.03M 2.65M USD | CN¥13.22 1.84 USD | CN¥13.51 1.88 USD | CN¥9.09B 1.26B USD | 0 | -CN¥0.01 -0.001 USD | |
| IReader Technology Co., Ltd. 603533.SS | CN¥20.64 2.87 USD |
-2.18
|
CN¥9.06B 1.26B USD | CN¥12.31M 1.71M USD | CN¥20.63 2.87 USD | CN¥21.01 2.92 USD | CN¥9.06B 1.26B USD | 0 | -CN¥0.30 -0.04 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | CN¥11.07 1.54 USD |
+10.04
|
CN¥9.00B 1.25B USD | CN¥60.69M 8.44M USD | CN¥10.06 1.4 USD | CN¥11.07 1.54 USD | CN¥9.00B 1.25B USD | 50.31 | CN¥0.22 0.03 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥20.98 2.92 USD |
-1.87
|
CN¥8.99B 1.25B USD | CN¥7.85M 1.09M USD | CN¥20.90 2.91 USD | CN¥21.37 2.97 USD | CN¥8.99B 1.25B USD | 83.92 | CN¥0.25 0.03 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥15.16 2.11 USD |
+3.27
|
CN¥8.99B 1.25B USD | CN¥73.91M 10.28M USD | CN¥14.42 2.01 USD | CN¥15.55 2.16 USD | CN¥8.99B 1.25B USD | 0 | -CN¥0.27 -0.03 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥14.89 2.07 USD |
-2.04
|
CN¥8.98B 1.25B USD | CN¥27.74M 3.86M USD | CN¥14.70 2.04 USD | CN¥15.06 2.09 USD | CN¥8.98B 1.25B USD | 40.24 | CN¥0.37 0.05 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥27.04 3.76 USD |
+0.33
|
CN¥8.92B 1.24B USD | CN¥868.00K 120.69K USD | CN¥26.87 3.74 USD | CN¥27.20 3.78 USD | CN¥8.92B 1.24B USD | 79.52 | CN¥0.34 0.05 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥100.81 14.02 USD |
-2.25
|
CN¥8.92B 1.24B USD | CN¥1.18M 164.57K USD | CN¥98.32 13.67 USD | CN¥102.99 14.32 USD | CN¥8.92B 1.24B USD | 197.66 | CN¥0.51 0.07 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥19.31 2.68 USD |
-0.1
|
CN¥8.90B 1.24B USD | CN¥4.56M 634.39K USD | CN¥19.18 2.67 USD | CN¥19.55 2.72 USD | CN¥8.90B 1.24B USD | 1931.00 | CN¥0.01 0.001 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥11.60 1.61 USD |
-1.28
|
CN¥8.89B 1.24B USD | CN¥11.78M 1.64M USD | CN¥11.56 1.61 USD | CN¥11.70 1.63 USD | CN¥8.89B 1.24B USD | 0 | -CN¥0.20 -0.02 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.14 1.83 USD |
-0.45
|
CN¥8.70B 1.21B USD | CN¥16.42M 2.28M USD | CN¥12.91 1.8 USD | CN¥13.24 1.84 USD | CN¥8.70B 1.21B USD | 657.00 | CN¥0.02 0.002 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥27.57 3.83 USD |
-1.5
|
CN¥8.68B 1.21B USD | CN¥2.06M 286.77K USD | CN¥27.29 3.79 USD | CN¥28.04 3.9 USD | CN¥8.68B 1.21B USD | 39.95 | CN¥0.69 0.1 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥27.00 3.75 USD |
-0.22
|
CN¥8.65B 1.2B USD | CN¥3.11M 432.18K USD | CN¥26.83 3.73 USD | CN¥27.16 3.78 USD | CN¥8.65B 1.2B USD | 0 | -CN¥0.05 -0.006 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥10.59 1.47 USD |
-0.94
|
CN¥8.58B 1.19B USD | CN¥15.56M 2.16M USD | CN¥10.47 1.46 USD | CN¥10.71 1.49 USD | CN¥8.58B 1.19B USD | 88.25 | CN¥0.12 0.02 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥17.40 2.42 USD |
-0.51
|
CN¥8.57B 1.19B USD | CN¥9.40M 1.31M USD | CN¥17.33 2.41 USD | CN¥17.65 2.45 USD | CN¥8.57B 1.19B USD | 0 | -CN¥0.32 -0.04 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥5.91 0.82 USD |
+1.03
|
CN¥8.57B 1.19B USD | CN¥43.36M 6.03M USD | CN¥5.79 0.81 USD | CN¥6.05 0.84 USD | CN¥8.57B 1.19B USD | 0 | -CN¥0.18 -0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥9.51 1.32 USD |
+0.74
|
CN¥8.56B 1.19B USD | CN¥12.34M 1.72M USD | CN¥9.36 1.3 USD | CN¥9.53 1.33 USD | CN¥8.56B 1.19B USD | 0 | -CN¥0.44 -0.06 USD | |
| Fujian Start Group Co.Ltd 600734.SS | CN¥3.93 0.55 USD |
+2.88
|
CN¥8.56B 1.19B USD | CN¥126.82M 17.63M USD | CN¥3.76 0.52 USD | CN¥4.05 0.56 USD | CN¥8.56B 1.19B USD | 0 | -CN¥0.05 -0.006 USD | |
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥31.68 4.4 USD |
-0.69
|
CN¥8.55B 1.19B USD | CN¥1.72M 239.44K USD | CN¥31.54 4.39 USD | CN¥31.88 4.43 USD | CN¥8.55B 1.19B USD | 0 | -CN¥0.28 -0.03 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥93.38 12.98 USD |
-5.49
|
CN¥8.53B 1.19B USD | CN¥5.21M 724.24K USD | CN¥92.85 12.91 USD | CN¥98.08 13.64 USD | CN¥8.53B 1.19B USD | 0 | -CN¥0.12 -0.01 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥28.45 3.96 USD |
-0.49
|
CN¥8.52B 1.19B USD | CN¥1.88M 262.07K USD | CN¥28.34 3.94 USD | CN¥28.65 3.98 USD | CN¥8.52B 1.19B USD | 0 | -CN¥0.72 -0.1 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥20.05 2.79 USD |
+0.75
|
CN¥8.50B 1.18B USD | CN¥40.73M 5.66M USD | CN¥19.70 2.74 USD | CN¥20.84 2.9 USD | CN¥8.50B 1.18B USD | 133.66 | CN¥0.15 0.02 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥35.66 4.96 USD |
-0.92
|
CN¥8.43B 1.17B USD | CN¥4.61M 641.56K USD | CN¥35.26 4.9 USD | CN¥36.07 5.02 USD | CN¥8.43B 1.17B USD | 132.07 | CN¥0.27 0.04 USD | |
| Client Service International, Inc. 300663.SZ | CN¥17.58 2.44 USD |
+0.74
|
CN¥8.41B 1.17B USD | CN¥7.37M 1.02M USD | CN¥17.31 2.41 USD | CN¥17.74 2.47 USD | CN¥8.41B 1.17B USD | 0 | -CN¥1.16 -0.1 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | CN¥119.13 16.56 USD |
-0.05
|
CN¥8.34B 1.16B USD | CN¥854.46K 118.81K USD | CN¥118.00 16.41 USD | CN¥121.60 16.91 USD | CN¥8.34B 1.16B USD | 33.84 | CN¥3.52 0.49 USD | |
| Guoguang Electric Company Limited 002045.SZ | CN¥14.79 2.06 USD |
-0.07
|
CN¥8.32B 1.16B USD | CN¥9.48M 1.32M USD | CN¥14.65 2.04 USD | CN¥14.88 2.07 USD | CN¥8.32B 1.16B USD | 295.80 | CN¥0.05 0.006 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥25.11 3.49 USD |
-1.18
|
CN¥8.28B 1.15B USD | CN¥2.05M 284.94K USD | CN¥24.88 3.46 USD | CN¥25.31 3.52 USD | CN¥8.28B 1.15B USD | 59.78 | CN¥0.42 0.06 USD | |
| Appotronics Corporation Limited 688007.SS | CN¥17.97 2.5 USD |
-0.17
|
CN¥8.26B 1.15B USD | CN¥4.03M 560.12K USD | CN¥17.72 2.46 USD | CN¥18.23 2.53 USD | CN¥8.26B 1.15B USD | 0 | -CN¥0.33 -0.04 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥10.89 1.51 USD |
-1.18
|
CN¥8.21B 1.14B USD | CN¥11.00M 1.53M USD | CN¥10.78 1.5 USD | CN¥10.96 1.52 USD | CN¥8.21B 1.14B USD | 35.12 | CN¥0.31 0.04 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥19.38 2.69 USD |
-9.15
|
CN¥8.04B 1.12B USD | CN¥61.88M 8.6M USD | CN¥19.34 2.69 USD | CN¥20.99 2.92 USD | CN¥8.04B 1.12B USD | 0 | -CN¥0.70 -0.09 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.59 0.78 USD |
0
|
CN¥7.97B 1.11B USD | CN¥15.84M 2.2M USD | CN¥5.56 0.77 USD | CN¥5.62 0.78 USD | CN¥7.97B 1.11B USD | 279.50 | CN¥0.02 0.002 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥9.31 1.29 USD |
+0.54
|
CN¥7.94B 1.1B USD | CN¥8.46M 1.18M USD | CN¥9.19 1.28 USD | CN¥9.32 1.3 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.87 -0.1 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥15.57 2.16 USD |
-0.06
|
CN¥7.92B 1.1B USD | CN¥5.87M 815.58K USD | CN¥15.46 2.15 USD | CN¥15.75 2.19 USD | CN¥7.92B 1.1B USD | 33.12 | CN¥0.47 0.07 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥8.64 1.2 USD |
+0.12
|
CN¥7.91B 1.1B USD | CN¥37.39M 5.2M USD | CN¥8.49 1.18 USD | CN¥8.87 1.23 USD | CN¥7.91B 1.1B USD | 0 | -CN¥0.80 -0.1 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | CN¥19.34 2.69 USD |
+0.62
|
CN¥7.90B 1.1B USD | CN¥3.73M 518.13K USD | CN¥19.04 2.65 USD | CN¥19.40 2.7 USD | CN¥7.90B 1.1B USD | 967.00 | CN¥0.02 0.002 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥67.15 9.34 USD |
-2.51
|
CN¥7.90B 1.1B USD | CN¥817.62K 113.68K USD | CN¥66.86 9.3 USD | CN¥68.61 9.54 USD | CN¥7.90B 1.1B USD | 76.30 | CN¥0.88 0.12 USD | |
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.22 1 USD |
-0.14
|
CN¥7.88B 1.1B USD | CN¥12.33M 1.71M USD | CN¥7.17 1 USD | CN¥7.25 1.01 USD | CN¥7.88B 1.1B USD | 80.22 | CN¥0.09 0.01 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥11.15 1.55 USD |
-0.27
|
CN¥7.87B 1.09B USD | CN¥5.74M 797.62K USD | CN¥11.05 1.54 USD | CN¥11.23 1.56 USD | CN¥7.87B 1.09B USD | 26.54 | CN¥0.42 0.06 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥30.28 4.21 USD |
-4.72
|
CN¥7.86B 1.09B USD | CN¥11.37M 1.58M USD | CN¥30.19 4.2 USD | CN¥31.47 4.38 USD | CN¥7.86B 1.09B USD | 0 | -CN¥0.23 -0.03 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.18 1.14 USD |
-0.49
|
CN¥7.86B 1.09B USD | CN¥8.93M 1.24M USD | CN¥8.16 1.13 USD | CN¥8.26 1.15 USD | CN¥7.86B 1.09B USD | 45.44 | CN¥0.18 0.03 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | CN¥37.76 5.25 USD |
+0.51
|
CN¥7.76B 1.08B USD | CN¥2.13M 295.75K USD | CN¥37.21 5.17 USD | CN¥38.16 5.31 USD | CN¥7.76B 1.08B USD | 39.33 | CN¥0.96 0.13 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥18.96 2.64 USD |
-0.21
|
CN¥7.74B 1.08B USD | CN¥3.42M 475.82K USD | CN¥18.81 2.62 USD | CN¥19.07 2.65 USD | CN¥7.74B 1.08B USD | 79.00 | CN¥0.24 0.03 USD | |
| Maxvision Technology Corp. 002990.SZ | CN¥29.52 4.1 USD |
-0.47
|
CN¥7.73B 1.07B USD | CN¥1.18M 164.53K USD | CN¥29.50 4.1 USD | CN¥29.86 4.15 USD | CN¥7.73B 1.07B USD | 59.03 | CN¥0.50 0.07 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥58.86 8.18 USD |
-1.93
|
CN¥7.73B 1.07B USD | CN¥1.62M 225.03K USD | CN¥58.80 8.18 USD | CN¥59.77 8.31 USD | CN¥7.73B 1.07B USD | 35.67 | CN¥1.65 0.23 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.38 0.75 USD |
-0.37
|
CN¥7.72B 1.07B USD | CN¥19.17M 2.67M USD | CN¥5.33 0.74 USD | CN¥5.42 0.75 USD | CN¥7.72B 1.07B USD | 0 | -CN¥0.12 -0.01 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥5.80 0.81 USD |
+1.05
|
CN¥7.64B 1.06B USD | CN¥43.38M 6.03M USD | CN¥5.67 0.79 USD | CN¥5.85 0.81 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.27 -0.03 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥28.19 3.92 USD |
-4.38
|
CN¥7.64B 1.06B USD | CN¥33.40M 4.64M USD | CN¥27.93 3.88 USD | CN¥29.05 4.04 USD | CN¥7.64B 1.06B USD | 112.76 | CN¥0.25 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||