Pagina di risultati 4 per Paese: Cina Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (736)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgio (9)
- Brasile (103)
- Canada (157)
- Chile (5)
- Cina (736)
- Repubblica Ceca (6)
- Danimarca (21)
- Finlandia (27)
- Francia (90)
- Germania (1226)
- Grecia (13)
- Hong Kong (215)
- Ungheria (3)
- India (227)
- Indonesia (31)
- Israele (56)
- Italia (36)
- Giappone (597)
- Malaysia (102)
- Messico (118)
- Olanda (13)
- Nuova Zelanda (10)
- Norvegia (26)
- Polonia (39)
- Portogallo (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- Sud Africa (12)
- Corea del Sud (103)
- Spagna (16)
- Suriname (4)
- Svezia (114)
- Svizzera (15)
- Taiwan (776)
- Tailandia (94)
- Tacchino (24)
- Regno Unito (80)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (263)
- Shenzhen (473)
Tecnologia (736)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (68)
- Software - Applicazioni (21)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (189)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (58)
- Semiconduttori - Attrezzature e Materiali (39)
- Semiconduttori (66)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.90 1.52 USD |
+0.09
|
CN¥11.17B 1.55B USD | CN¥42.28M 5.88M USD | CN¥10.86 1.51 USD | CN¥11.12 1.55 USD | CN¥11.17B 1.55B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥11.11 1.54 USD |
+1.09
|
CN¥11.09B 1.54B USD | CN¥13.54M 1.88M USD | CN¥10.94 1.52 USD | CN¥11.19 1.56 USD | CN¥11.09B 1.54B USD | 25.25 | CN¥0.44 0.06 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥47.98 6.67 USD |
-0.17
|
CN¥11.09B 1.54B USD | CN¥5.71M 793.55K USD | CN¥47.89 6.66 USD | CN¥48.80 6.79 USD | CN¥11.09B 1.54B USD | 44.42 | CN¥1.08 0.15 USD | ||
| UCloud Technology Co., Ltd. 688158.SS | CN¥24.24 3.37 USD |
+0.79
|
CN¥11.06B 1.54B USD | CN¥10.31M 1.43M USD | CN¥23.91 3.32 USD | CN¥24.45 3.4 USD | CN¥11.06B 1.54B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Fujian Boss Software Corp. 300525.SZ | CN¥14.52 2.02 USD |
+2.11
|
CN¥11.01B 1.53B USD | CN¥44.02M 6.12M USD | CN¥14.20 1.97 USD | CN¥14.62 2.03 USD | CN¥11.01B 1.53B USD | 39.24 | CN¥0.37 0.05 USD | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥27.40 3.81 USD |
+2.05
|
CN¥10.98B 1.53B USD | CN¥4.43M 615.72K USD | CN¥26.88 3.74 USD | CN¥27.84 3.87 USD | CN¥10.98B 1.53B USD | 0 | -CN¥0.60 -0.08 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥29.29 4.07 USD |
+0.07
|
CN¥10.96B 1.52B USD | CN¥9.16M 1.27M USD | CN¥29.06 4.04 USD | CN¥29.66 4.12 USD | CN¥10.96B 1.52B USD | 45.76 | CN¥0.64 0.09 USD | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥10.65 1.48 USD |
+0.38
|
CN¥10.94B 1.52B USD | CN¥56.23M 7.82M USD | CN¥10.51 1.46 USD | CN¥10.80 1.5 USD | CN¥10.94B 1.52B USD | 532.50 | CN¥0.02 0.002 USD | ||
| Topsec Technologies Group Inc. 002212.SZ | CN¥9.21 1.28 USD |
+2.68
|
CN¥10.86B 1.51B USD | CN¥38.01M 5.28M USD | CN¥8.97 1.25 USD | CN¥9.25 1.29 USD | CN¥10.86B 1.51B USD | 921.00 | CN¥0.01 0.001 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥36.87 5.13 USD |
+0.52
|
CN¥10.79B 1.5B USD | CN¥6.64M 923.39K USD | CN¥36.36 5.06 USD | CN¥37.18 5.17 USD | CN¥10.79B 1.5B USD | 0 | -CN¥2.40 -0.3 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥11.39 1.58 USD |
+0.26
|
CN¥10.76B 1.5B USD | CN¥14.14M 1.97M USD | CN¥11.32 1.57 USD | CN¥11.50 1.6 USD | CN¥10.76B 1.5B USD | 67.00 | CN¥0.17 0.02 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥11.74 1.63 USD |
-3.61
|
CN¥10.73B 1.49B USD | CN¥89.86M 12.49M USD | CN¥11.69 1.63 USD | CN¥12.12 1.69 USD | CN¥10.73B 1.49B USD | 0 | -CN¥0.20 -0.02 USD | ||
| GuoChuang Software Co.,Ltd. 300520.SZ | CN¥36.62 5.09 USD |
+3.89
|
CN¥10.69B 1.49B USD | CN¥42.86M 5.96M USD | CN¥35.58 4.95 USD | CN¥38.00 5.28 USD | CN¥10.69B 1.49B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥10.51 1.46 USD |
+0.96
|
CN¥10.68B 1.48B USD | CN¥20.82M 2.9M USD | CN¥10.40 1.45 USD | CN¥10.64 1.48 USD | CN¥10.68B 1.48B USD | 23.35 | CN¥0.45 0.06 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥12.14 1.69 USD |
+0.5
|
CN¥10.67B 1.48B USD | CN¥27.82M 3.87M USD | CN¥12.01 1.67 USD | CN¥12.22 1.7 USD | CN¥10.67B 1.48B USD | 31.12 | CN¥0.39 0.05 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥22.58 3.14 USD |
+3.15
|
CN¥10.39B 1.44B USD | CN¥28.08M 3.9M USD | CN¥22.11 3.07 USD | CN¥22.87 3.18 USD | CN¥10.39B 1.44B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥32.11 4.46 USD |
+0.82
|
CN¥10.38B 1.44B USD | CN¥9.74M 1.35M USD | CN¥31.51 4.38 USD | CN¥32.26 4.49 USD | CN¥10.38B 1.44B USD | 57.33 | CN¥0.56 0.08 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥20.09 2.79 USD |
+0.35
|
CN¥10.30B 1.43B USD | CN¥27.18M 3.78M USD | CN¥19.80 2.75 USD | CN¥20.25 2.82 USD | CN¥10.30B 1.43B USD | 223.22 | CN¥0.09 0.01 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥25.58 3.56 USD |
+1.91
|
CN¥10.23B 1.42B USD | CN¥7.26M 1.01M USD | CN¥25.22 3.51 USD | CN¥26.10 3.63 USD | CN¥10.23B 1.42B USD | 111.21 | CN¥0.23 0.03 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥56.76 7.89 USD |
+4.59
|
CN¥10.22B 1.42B USD | CN¥22.89M 3.18M USD | CN¥54.27 7.55 USD | CN¥59.00 8.2 USD | CN¥10.22B 1.42B USD | 315.33 | CN¥0.18 0.03 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.87 0.82 USD |
+2.44
|
CN¥10.20B 1.42B USD | CN¥96.26M 13.38M USD | CN¥5.72 0.8 USD | CN¥5.95 0.83 USD | CN¥10.20B 1.42B USD | 0 | -CN¥0.07 -0.009 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥46.99 6.53 USD |
+1.14
|
CN¥10.20B 1.42B USD | CN¥6.84M 951.61K USD | CN¥46.31 6.44 USD | CN¥47.28 6.57 USD | CN¥10.20B 1.42B USD | 0 | -CN¥0.52 -0.07 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥30.21 4.2 USD |
+4.68
|
CN¥10.15B 1.41B USD | CN¥14.02M 1.95M USD | CN¥28.92 4.02 USD | CN¥30.67 4.26 USD | CN¥10.15B 1.41B USD | 0 | -CN¥0.56 -0.07 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥29.63 4.12 USD |
+0.65
|
CN¥10.11B 1.41B USD | CN¥21.04M 2.93M USD | CN¥29.00 4.03 USD | CN¥29.88 4.15 USD | CN¥10.11B 1.41B USD | 98.76 | CN¥0.30 0.04 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥20.14 2.8 USD |
+2.34
|
CN¥10.11B 1.41B USD | CN¥11.37M 1.58M USD | CN¥19.35 2.69 USD | CN¥20.60 2.86 USD | CN¥10.11B 1.41B USD | 38.00 | CN¥0.53 0.07 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥19.54 2.72 USD |
+0.26
|
CN¥9.83B 1.37B USD | CN¥10.50M 1.46M USD | CN¥19.47 2.71 USD | CN¥19.69 2.74 USD | CN¥9.83B 1.37B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.90 0.96 USD |
+1.47
|
CN¥9.77B 1.36B USD | CN¥46.36M 6.45M USD | CN¥6.78 0.94 USD | CN¥6.92 0.96 USD | CN¥9.77B 1.36B USD | 30.00 | CN¥0.23 0.03 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥6.78 0.94 USD |
+1.35
|
CN¥9.77B 1.36B USD | CN¥15.78M 2.19M USD | CN¥6.70 0.93 USD | CN¥6.85 0.95 USD | CN¥9.77B 1.36B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Beijing eGOVA Co,. Ltd 300075.SZ | CN¥15.65 2.18 USD |
-0.13
|
CN¥9.72B 1.35B USD | CN¥7.20M 1M USD | CN¥15.65 2.18 USD | CN¥15.84 2.2 USD | CN¥9.72B 1.35B USD | 0 | -CN¥0.76 -0.1 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥34.65 4.82 USD |
-1.17
|
CN¥9.71B 1.35B USD | CN¥1.70M 235.97K USD | CN¥34.60 4.81 USD | CN¥35.65 4.96 USD | CN¥9.71B 1.35B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.27 0.59 USD |
+0.71
|
CN¥9.69B 1.35B USD | CN¥55.78M 7.76M USD | CN¥4.22 0.59 USD | CN¥4.29 0.6 USD | CN¥9.69B 1.35B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Global Infotech Co., Ltd. 300465.SZ | CN¥21.81 3.03 USD |
+2.35
|
CN¥9.68B 1.35B USD | CN¥17.69M 2.46M USD | CN¥21.37 2.97 USD | CN¥22.00 3.06 USD | CN¥9.68B 1.35B USD | 363.50 | CN¥0.06 0.008 USD | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥44.09 6.13 USD |
+1.75
|
CN¥9.66B 1.34B USD | CN¥3.46M 480.4K USD | CN¥43.26 6.02 USD | CN¥44.27 6.16 USD | CN¥9.66B 1.34B USD | 28.62 | CN¥1.54 0.21 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥12.77 1.78 USD |
+1.43
|
CN¥9.61B 1.34B USD | CN¥20.43M 2.84M USD | CN¥12.65 1.76 USD | CN¥13.11 1.82 USD | CN¥9.61B 1.34B USD | 30.40 | CN¥0.42 0.06 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.38 1.03 USD |
+4.38
|
CN¥9.59B 1.33B USD | CN¥56.89M 7.91M USD | CN¥7.07 0.98 USD | CN¥7.43 1.03 USD | CN¥9.59B 1.33B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥52.97 7.37 USD |
-0.82
|
CN¥9.58B 1.33B USD | CN¥2.40M 334.07K USD | CN¥52.88 7.35 USD | CN¥54.50 7.58 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥5.09 0.71 USD |
+0.99
|
CN¥9.54B 1.33B USD | CN¥22.98M 3.19M USD | CN¥5.03 0.7 USD | CN¥5.17 0.72 USD | CN¥9.54B 1.33B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥12.40 1.72 USD |
+1.14
|
CN¥9.52B 1.32B USD | CN¥18.00M 2.5M USD | CN¥12.26 1.7 USD | CN¥12.53 1.74 USD | CN¥9.52B 1.32B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Sinodata Co., Ltd. 002657.SZ | CN¥27.67 3.85 USD |
+5.33
|
CN¥9.41B 1.31B USD | CN¥36.81M 5.12M USD | CN¥26.37 3.67 USD | CN¥28.67 3.99 USD | CN¥9.41B 1.31B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥53.63 7.46 USD |
+1.06
|
CN¥9.39B 1.31B USD | CN¥4.79M 666.55K USD | CN¥53.01 7.37 USD | CN¥53.93 7.5 USD | CN¥9.39B 1.31B USD | 50.12 | CN¥1.07 0.15 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥28.40 3.95 USD |
-1.42
|
CN¥9.36B 1.3B USD | CN¥20.78M 2.89M USD | CN¥28.32 3.94 USD | CN¥29.49 4.1 USD | CN¥9.36B 1.3B USD | 67.61 | CN¥0.42 0.06 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥19.51 2.71 USD |
+5.69
|
CN¥9.35B 1.3B USD | CN¥23.68M 3.29M USD | CN¥18.36 2.55 USD | CN¥19.75 2.75 USD | CN¥9.35B 1.3B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥14.66 2.04 USD |
+1.17
|
CN¥9.35B 1.3B USD | CN¥15.52M 2.16M USD | CN¥14.38 2 USD | CN¥14.79 2.06 USD | CN¥9.35B 1.3B USD | 293.19 | CN¥0.05 0.006 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥19.13 2.66 USD |
+0.79
|
CN¥9.34B 1.3B USD | CN¥10.45M 1.45M USD | CN¥18.96 2.64 USD | CN¥19.40 2.7 USD | CN¥9.34B 1.3B USD | 159.41 | CN¥0.12 0.02 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥14.06 1.95 USD |
+1.01
|
CN¥9.28B 1.29B USD | CN¥6.10M 848.77K USD | CN¥13.93 1.94 USD | CN¥14.11 1.96 USD | CN¥9.28B 1.29B USD | 70.29 | CN¥0.20 0.03 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥47.65 6.63 USD |
+3.05
|
CN¥9.24B 1.28B USD | CN¥7.34M 1.02M USD | CN¥46.05 6.4 USD | CN¥47.75 6.64 USD | CN¥9.24B 1.28B USD | 58.10 | CN¥0.82 0.11 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.91 1.93 USD |
+1.76
|
CN¥9.21B 1.28B USD | CN¥66.40M 9.23M USD | CN¥13.59 1.89 USD | CN¥14.25 1.98 USD | CN¥9.21B 1.28B USD | 695.50 | CN¥0.02 0.002 USD | ||
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥31.07 4.32 USD |
+0.16
|
CN¥9.21B 1.28B USD | CN¥4.73M 657.05K USD | CN¥31.00 4.31 USD | CN¥31.30 4.35 USD | CN¥9.21B 1.28B USD | 1035.66 | CN¥0.03 0.004 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.69 1.63 USD |
+2.63
|
CN¥9.20B 1.28B USD | CN¥22.38M 3.11M USD | CN¥11.39 1.58 USD | CN¥11.77 1.64 USD | CN¥9.20B 1.28B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥22.45 3.12 USD |
+2.51
|
CN¥9.17B 1.27B USD | CN¥6.97M 968.94K USD | CN¥21.90 3.05 USD | CN¥22.64 3.15 USD | CN¥9.17B 1.27B USD | 124.72 | CN¥0.18 0.03 USD | ||
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | CN¥11.36 1.58 USD |
+0.53
|
CN¥9.15B 1.27B USD | CN¥10.95M 1.52M USD | CN¥11.27 1.57 USD | CN¥11.44 1.59 USD | CN¥9.15B 1.27B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥15.23 2.12 USD |
+0.33
|
CN¥9.13B 1.27B USD | CN¥1.71M 238.05K USD | CN¥15.09 2.1 USD | CN¥15.27 2.12 USD | CN¥9.13B 1.27B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥11.18 1.55 USD |
+1.54
|
CN¥9.07B 1.26B USD | CN¥84.78M 11.79M USD | CN¥11.06 1.54 USD | CN¥11.35 1.58 USD | CN¥9.07B 1.26B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.74 0.52 USD |
0
|
CN¥9.03B 1.26B USD | CN¥32.06M 4.46M USD | CN¥3.72 0.52 USD | CN¥3.77 0.52 USD | CN¥9.03B 1.26B USD | 0 | -CN¥0.49 -0.06 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥28.08 3.9 USD |
+1.74
|
CN¥8.99B 1.25B USD | CN¥6.92M 961.78K USD | CN¥27.56 3.83 USD | CN¥28.16 3.92 USD | CN¥8.99B 1.25B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥28.50 3.96 USD |
+2.81
|
CN¥8.97B 1.25B USD | CN¥4.22M 586.97K USD | CN¥27.76 3.86 USD | CN¥28.57 3.97 USD | CN¥8.97B 1.25B USD | 41.30 | CN¥0.69 0.1 USD | ||
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥6.13 0.85 USD |
+2.17
|
CN¥8.89B 1.24B USD | CN¥55.00M 7.65M USD | CN¥6.00 0.83 USD | CN¥6.15 0.86 USD | CN¥8.89B 1.24B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥12.91 1.8 USD |
+1.02
|
CN¥8.87B 1.23B USD | CN¥21.42M 2.98M USD | CN¥12.69 1.76 USD | CN¥13.04 1.81 USD | CN¥8.87B 1.23B USD | 56.13 | CN¥0.23 0.03 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥20.61 2.87 USD |
+0.98
|
CN¥8.84B 1.23B USD | CN¥7.51M 1.04M USD | CN¥20.29 2.82 USD | CN¥20.85 2.9 USD | CN¥8.84B 1.23B USD | 82.43 | CN¥0.25 0.03 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥14.84 2.06 USD |
+0.47
|
CN¥8.80B 1.22B USD | CN¥63.96M 8.89M USD | CN¥14.63 2.03 USD | CN¥14.99 2.08 USD | CN¥8.80B 1.22B USD | 0 | -CN¥0.27 -0.03 USD | ||
| IReader Technology Co., Ltd. 603533.SS | CN¥19.98 2.78 USD |
+0.81
|
CN¥8.77B 1.22B USD | CN¥16.24M 2.26M USD | CN¥19.85 2.76 USD | CN¥20.19 2.81 USD | CN¥8.77B 1.22B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥12.81 1.78 USD |
+0.55
|
CN¥8.75B 1.22B USD | CN¥46.26M 6.43M USD | CN¥12.56 1.75 USD | CN¥12.88 1.79 USD | CN¥8.75B 1.22B USD | 0 | -CN¥0.01 -0.001 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥55.66 7.74 USD |
+2.62
|
CN¥8.75B 1.22B USD | CN¥2.71M 376.58K USD | CN¥53.96 7.5 USD | CN¥55.93 7.78 USD | CN¥8.75B 1.22B USD | 35.00 | CN¥1.59 0.22 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥98.18 13.65 USD |
+0.83
|
CN¥8.69B 1.21B USD | CN¥694.69K 96.59K USD | CN¥96.65 13.44 USD | CN¥98.60 13.71 USD | CN¥8.69B 1.21B USD | 192.50 | CN¥0.51 0.07 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥18.81 2.62 USD |
+1.79
|
CN¥8.67B 1.21B USD | CN¥8.69M 1.21M USD | CN¥18.40 2.56 USD | CN¥19.00 2.64 USD | CN¥8.67B 1.21B USD | 1881.00 | CN¥0.01 0.001 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥14.27 1.98 USD |
+1.93
|
CN¥8.60B 1.2B USD | CN¥29.27M 4.07M USD | CN¥14.08 1.96 USD | CN¥14.39 2 USD | CN¥8.60B 1.2B USD | 38.56 | CN¥0.37 0.05 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥17.43 2.42 USD |
-1.02
|
CN¥8.59B 1.19B USD | CN¥18.45M 2.57M USD | CN¥17.39 2.42 USD | CN¥17.80 2.47 USD | CN¥8.59B 1.19B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥36.23 5.04 USD |
+0.69
|
CN¥8.57B 1.19B USD | CN¥7.56M 1.05M USD | CN¥35.87 4.99 USD | CN¥36.62 5.09 USD | CN¥8.57B 1.19B USD | 134.18 | CN¥0.27 0.04 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥16.79 2.33 USD |
+0.6
|
CN¥8.54B 1.19B USD | CN¥40.42M 5.62M USD | CN¥16.45 2.29 USD | CN¥17.28 2.4 USD | CN¥8.54B 1.19B USD | 35.72 | CN¥0.47 0.07 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.56 2.3 USD |
0
|
CN¥8.51B 1.18B USD | CN¥11.61M 1.61M USD | CN¥16.48 2.29 USD | CN¥16.65 2.32 USD | CN¥8.51B 1.18B USD | 14.27 | CN¥1.16 0.16 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥4.54 0.63 USD |
+1.34
|
CN¥8.46B 1.18B USD | CN¥28.40M 3.95M USD | CN¥4.49 0.62 USD | CN¥4.67 0.65 USD | CN¥8.46B 1.18B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥26.15 3.64 USD |
+0.19
|
CN¥8.42B 1.17B USD | CN¥993.27K 138.11K USD | CN¥26.04 3.62 USD | CN¥26.57 3.69 USD | CN¥8.42B 1.17B USD | 76.91 | CN¥0.34 0.05 USD | ||
| Bingo Software Co., Ltd. 688227.SS | CN¥74.42 10.35 USD |
+6.16
|
CN¥8.41B 1.17B USD | CN¥8.08M 1.12M USD | CN¥68.48 9.52 USD | CN¥74.88 10.41 USD | CN¥8.41B 1.17B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Client Service International, Inc. 300663.SZ | CN¥17.51 2.43 USD |
+0.75
|
CN¥8.38B 1.16B USD | CN¥8.13M 1.13M USD | CN¥17.30 2.41 USD | CN¥17.66 2.46 USD | CN¥8.38B 1.16B USD | 0 | -CN¥1.16 -0.1 USD | ||
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥91.58 12.73 USD |
+3.93
|
CN¥8.37B 1.16B USD | CN¥2.64M 367.18K USD | CN¥87.90 12.22 USD | CN¥91.60 12.74 USD | CN¥8.37B 1.16B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥14.86 2.07 USD |
+0.95
|
CN¥8.36B 1.16B USD | CN¥16.79M 2.33M USD | CN¥14.64 2.04 USD | CN¥14.97 2.08 USD | CN¥8.36B 1.16B USD | 297.19 | CN¥0.05 0.006 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥70.88 9.86 USD |
+2.49
|
CN¥8.34B 1.16B USD | CN¥1.27M 176.46K USD | CN¥68.13 9.47 USD | CN¥71.13 9.89 USD | CN¥8.34B 1.16B USD | 80.54 | CN¥0.88 0.12 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥20.10 2.79 USD |
-2.05
|
CN¥8.34B 1.16B USD | CN¥51.23M 7.12M USD | CN¥19.99 2.78 USD | CN¥20.75 2.89 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Linewell Software Co., Ltd. 603636.SS | CN¥14.19 1.97 USD |
+3.28
|
CN¥8.24B 1.15B USD | CN¥55.26M 7.68M USD | CN¥13.61 1.89 USD | CN¥14.48 2.01 USD | CN¥8.24B 1.15B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥8.94 1.24 USD |
+0.11
|
CN¥8.18B 1.14B USD | CN¥65.26M 9.07M USD | CN¥8.90 1.24 USD | CN¥9.15 1.27 USD | CN¥8.18B 1.14B USD | 0 | -CN¥0.80 -0.1 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥27.27 3.79 USD |
+0.52
|
CN¥8.17B 1.14B USD | CN¥1.94M 270.14K USD | CN¥27.13 3.77 USD | CN¥27.43 3.81 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥66.95 9.31 USD |
+0.97
|
CN¥8.11B 1.13B USD | CN¥2.36M 327.97K USD | CN¥65.31 9.08 USD | CN¥67.67 9.41 USD | CN¥8.11B 1.13B USD | 145.54 | CN¥0.46 0.06 USD | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥39.24 5.46 USD |
+1.21
|
CN¥8.06B 1.12B USD | CN¥15.04M 2.09M USD | CN¥38.60 5.37 USD | CN¥39.78 5.53 USD | CN¥8.06B 1.12B USD | 40.87 | CN¥0.96 0.13 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥30.97 4.31 USD |
+2.48
|
CN¥8.04B 1.12B USD | CN¥7.93M 1.1M USD | CN¥30.18 4.2 USD | CN¥31.15 4.33 USD | CN¥8.04B 1.12B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥29.74 4.14 USD |
+1.26
|
CN¥8.03B 1.12B USD | CN¥3.04M 422.98K USD | CN¥29.21 4.06 USD | CN¥30.06 4.18 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥18.90 2.63 USD |
-0.32
|
CN¥8.02B 1.11B USD | CN¥20.07M 2.79M USD | CN¥18.80 2.61 USD | CN¥19.38 2.69 USD | CN¥8.02B 1.11B USD | 125.99 | CN¥0.15 0.02 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥113.28 15.75 USD |
+2.31
|
CN¥7.98B 1.11B USD | CN¥2.31M 320.71K USD | CN¥108.10 15.03 USD | CN¥116.87 16.25 USD | CN¥7.98B 1.11B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥17.31 2.41 USD |
+0.23
|
CN¥7.96B 1.11B USD | CN¥4.99M 693.4K USD | CN¥17.27 2.4 USD | CN¥17.55 2.44 USD | CN¥7.96B 1.11B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥7.13 0.99 USD |
+10.03
|
CN¥7.93B 1.1B USD | CN¥125.60M 17.46M USD | CN¥6.79 0.94 USD | CN¥7.13 0.99 USD | CN¥7.93B 1.1B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.56 0.77 USD |
+0.18
|
CN¥7.93B 1.1B USD | CN¥22.12M 3.08M USD | CN¥5.54 0.77 USD | CN¥5.61 0.78 USD | CN¥7.93B 1.1B USD | 278.00 | CN¥0.02 0.002 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥60.36 8.39 USD |
+3.8
|
CN¥7.93B 1.1B USD | CN¥4.80M 667.19K USD | CN¥58.80 8.18 USD | CN¥61.11 8.5 USD | CN¥7.93B 1.1B USD | 36.58 | CN¥1.65 0.23 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.26 1.01 USD |
+0.97
|
CN¥7.92B 1.1B USD | CN¥18.49M 2.57M USD | CN¥7.17 1 USD | CN¥7.34 1.02 USD | CN¥7.92B 1.1B USD | 80.66 | CN¥0.09 0.01 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥9.73 1.35 USD |
+1.88
|
CN¥7.89B 1.1B USD | CN¥20.78M 2.89M USD | CN¥9.55 1.33 USD | CN¥9.93 1.38 USD | CN¥7.89B 1.1B USD | 81.08 | CN¥0.12 0.02 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥49.97 6.95 USD |
+1.46
|
CN¥7.87B 1.09B USD | CN¥14.14M 1.97M USD | CN¥48.15 6.69 USD | CN¥50.99 7.09 USD | CN¥7.87B 1.09B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥28.71 3.99 USD |
+5.24
|
CN¥7.87B 1.09B USD | CN¥63.78M 8.87M USD | CN¥26.61 3.7 USD | CN¥29.27 4.07 USD | CN¥7.87B 1.09B USD | 95.70 | CN¥0.30 0.04 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥9.64 1.34 USD |
+1.05
|
CN¥7.84B 1.09B USD | CN¥24.43M 3.4M USD | CN¥9.54 1.33 USD | CN¥9.71 1.35 USD | CN¥7.84B 1.09B USD | 43.81 | CN¥0.22 0.03 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥14.51 2.02 USD |
+0.83
|
CN¥7.79B 1.08B USD | CN¥47.99M 6.67M USD | CN¥14.19 1.97 USD | CN¥14.75 2.05 USD | CN¥7.79B 1.08B USD | 31.54 | CN¥0.46 0.06 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥11.03 1.53 USD |
+0.09
|
CN¥7.79B 1.08B USD | CN¥7.35M 1.02M USD | CN¥10.97 1.53 USD | CN¥11.09 1.54 USD | CN¥7.79B 1.08B USD | 26.26 | CN¥0.42 0.06 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥9.06 1.26 USD |
+0.44
|
CN¥7.73B 1.07B USD | CN¥15.91M 2.21M USD | CN¥9.05 1.26 USD | CN¥9.17 1.28 USD | CN¥7.73B 1.07B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥35.28 4.91 USD |
+1.23
|
CN¥7.72B 1.07B USD | CN¥5.09M 707.29K USD | CN¥34.53 4.8 USD | CN¥35.46 4.93 USD | CN¥7.72B 1.07B USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||