Pagina di risultati 4 per Paese: Cina Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (763)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (763)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1658)
- Grecia (17)
- Hong Kong (227)
- Ungheria (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (106)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (89)
- Spagna (18)
- Suriname (4)
- Svezia (138)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (269)
- Shenzhen (494)
Tecnologia (763)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (71)
- Software - Applicazioni (39)
- Software - Infrastrutture (17)
- Apparecchiature per la comunicazione (104)
- Computer Hardware (23)
- Elettronica di consumo (32)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (40)
- Semiconduttori (67)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Client Service International, Inc. 300663.SZ | $21.38 2.97 USD |
+9.87
|
$10.23B 1.42B USD | $115.63M 16.08M USD | $19.03 2.65 USD | $22.55 3.14 USD | $10.23B 1.42B USD | 0 | -$1.15 -0.1 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $10.04 1.4 USD |
+9.97
|
$10.01B 1.39B USD | $29.15M 4.05M USD | $9.13 1.27 USD | $10.04 1.4 USD | $10.01B 1.39B USD | 91.27 | $0.11 0.02 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $13.72 1.91 USD |
+10.02
|
$9.99B 1.39B USD | $63.61M 8.84M USD | $12.3 1.71 USD | $13.72 1.91 USD | $9.99B 1.39B USD | 124.72 | $0.11 0.02 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.59 2.03 USD |
+2.24
|
$9.97B 1.39B USD | $35.12M 4.88M USD | $14.16 1.97 USD | $14.66 2.04 USD | $9.97B 1.39B USD | 162.11 | $0.09 0.01 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.88 1.93 USD |
+0.14
|
$9.96B 1.39B USD | $9.15M 1.27M USD | $13.8 1.92 USD | $13.94 1.94 USD | $9.96B 1.39B USD | 154.22 | $0.09 0.01 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $33.49 4.66 USD |
+0.84
|
$9.93B 1.38B USD | $5.3M 737.21K USD | $33.03 4.59 USD | $33.53 4.66 USD | $9.93B 1.38B USD | 1674.50 | $0.02 0.002 USD | |
| GALAXY MAGNETS 300127.SZ | $30.51 4.24 USD |
+7.28
|
$9.86B 1.37B USD | $41.58M 5.78M USD | $28.28 3.93 USD | $32.33 4.5 USD | $9.86B 1.37B USD | 66.32 | $0.46 0.06 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.53 1.33 USD |
+2.36
|
$9.79B 1.36B USD | $55.74M 7.75M USD | $9.27 1.29 USD | $9.56 1.33 USD | $9.79B 1.36B USD | 0 | -$0.06 -0.008 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.49 4.1 USD |
-0.14
|
$9.73B 1.35B USD | $1.91M 265.32K USD | $29.32 4.08 USD | $29.77 4.14 USD | $9.73B 1.35B USD | 44.68 | $0.66 0.09 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.32 2.69 USD |
+3.43
|
$9.7B 1.35B USD | $31.88M 4.43M USD | $18.54 2.58 USD | $19.38 2.69 USD | $9.7B 1.35B USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.9 1.52 USD |
+2.25
|
$9.58B 1.33B USD | $18.46M 2.57M USD | $10.63 1.48 USD | $10.93 1.52 USD | $9.58B 1.33B USD | 28.68 | $0.38 0.05 USD | |
| TECHSEM 300046.SZ | $40.51 5.63 USD |
+0.22
|
$9.58B 1.33B USD | $27.95M 3.89M USD | $40.2 5.59 USD | $40.99 5.7 USD | $9.58B 1.33B USD | 155.80 | $0.26 0.04 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.21 0.59 USD |
+1.94
|
$9.55B 1.33B USD | $55.02M 7.65M USD | $4.13 0.57 USD | $4.22 0.59 USD | $9.55B 1.33B USD | 0 | -$0.26 -0.03 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $15.53 2.16 USD |
+4.23
|
$9.51B 1.32B USD | $217.92M 30.3M USD | $14.72 2.05 USD | $15.99 2.22 USD | $9.51B 1.32B USD | 0 | -$0.05 -0.006 USD | |
| Sinodata Co., Ltd. 002657.SZ | $27.91 3.88 USD |
-0.36
|
$9.49B 1.32B USD | $45.84M 6.37M USD | $27.19 3.78 USD | $28.21 3.92 USD | $9.49B 1.32B USD | 0 | -$0.2 -0.02 USD | |
| TATFOOK TECH 300134.SZ | $12.25 1.7 USD |
+2.77
|
$9.4B 1.31B USD | $13.72M 1.91M USD | $11.88 1.65 USD | $12.27 1.71 USD | $9.4B 1.31B USD | 0 | -$0.61 -0.08 USD | |
| IReader Technology Co., Ltd. 603533.SS | $21.41 2.98 USD |
+1.37
|
$9.4B 1.31B USD | $9.26M 1.29M USD | $20.94 2.91 USD | $21.55 3 USD | $9.4B 1.31B USD | 194.63 | $0.11 0.02 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.14 0.15 USD |
+1.79
|
$10.2B 1.3B USD | $3.45M 440.55K USD | $1.11 0.14 USD | $1.15 0.15 USD | $10.2B 1.3B USD | 0 | -$1.22 -0.1 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.3 0.6 USD |
+1.18
|
$9.37B 1.3B USD | $108.81M 15.13M USD | $4.16 0.58 USD | $4.38 0.61 USD | $9.37B 1.3B USD | 0 | $0 0 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $63.2 8.79 USD |
+1.25
|
$9.36B 1.3B USD | $2.52M 350.27K USD | $62.43 8.68 USD | $63.77 8.87 USD | $9.36B 1.3B USD | 35.90 | $1.76 0.24 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $22.35 3.11 USD |
+0.86
|
$9.34B 1.3B USD | $32.47M 4.51M USD | $21.4 2.98 USD | $22.37 3.11 USD | $9.34B 1.3B USD | 0 | -$0.11 -0.01 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.31 0.74 USD |
+1.92
|
$9.32B 1.3B USD | $84.55M 11.76M USD | $5.15 0.72 USD | $5.38 0.75 USD | $9.32B 1.3B USD | 0 | -$1.12 -0.1 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $83.87 11.66 USD |
+1.57
|
$9.32B 1.3B USD | $765.8K 106.48K USD | $82.33 11.45 USD | $84.48 11.75 USD | $9.32B 1.3B USD | 42.79 | $1.96 0.27 USD | |
| Digiwin Co., Ltd. 300378.SZ | $34.33 4.77 USD |
+1.87
|
$9.32B 1.3B USD | $6.73M 936.33K USD | $33.57 4.67 USD | $34.48 4.79 USD | $9.32B 1.3B USD | 58.18 | $0.59 0.08 USD | |
| FOCUSED PHOTONICS 300203.SZ | $20.7 2.88 USD |
+5.99
|
$9.29B 1.29B USD | $21.28M 2.96M USD | $19.56 2.72 USD | $20.95 2.91 USD | $9.29B 1.29B USD | 44.04 | $0.47 0.07 USD | |
| HENGMINGDA 002947.SZ | $36.18 5.03 USD |
+6.04
|
$9.27B 1.29B USD | $12.53M 1.74M USD | $33.93 4.72 USD | $36.2 5.03 USD | $9.27B 1.29B USD | 17.91 | $2.02 0.28 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $12.4 1.72 USD |
-0.16
|
$9.25B 1.29B USD | $51.6M 7.17M USD | $12.2 1.7 USD | $12.7 1.77 USD | $9.25B 1.29B USD | 47.69 | $0.26 0.04 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $19.79 2.75 USD |
-2.94
|
$9.23B 1.28B USD | $179.01M 24.89M USD | $19.75 2.75 USD | $21.76 3.03 USD | $9.23B 1.28B USD | 131.93 | $0.15 0.02 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.09 1.12 USD |
+0.37
|
$9.18B 1.28B USD | $53.44M 7.43M USD | $8.03 1.12 USD | $8.22 1.14 USD | $9.18B 1.28B USD | 161.80 | $0.05 0.006 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $11.65 1.62 USD |
+6.01
|
$9.17B 1.28B USD | $51.68M 7.19M USD | $11.04 1.54 USD | $11.74 1.63 USD | $9.17B 1.28B USD | 0 | -$0.08 -0.01 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.97 5.84 USD |
+2.47
|
$9.11B 1.27B USD | $3.86M 536.74K USD | $40.83 5.68 USD | $42.07 5.85 USD | $9.11B 1.27B USD | 0 | -$0.57 -0.07 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $7.7 1.07 USD |
+1.18
|
$9.08B 1.26B USD | $39.72M 5.52M USD | $7.56 1.05 USD | $7.78 1.08 USD | $9.08B 1.26B USD | 85.55 | $0.09 0.01 USD | |
| TIANTONG 600330.SS | $7.32 1.02 USD |
+2.95
|
$9.03B 1.26B USD | $34.98M 4.86M USD | $7.09 0.99 USD | $7.34 1.02 USD | $9.03B 1.26B USD | 91.50 | $0.08 0.01 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.68 1.9 USD |
+2.01
|
$9.02B 1.25B USD | $7.16M 994.91K USD | $13.42 1.87 USD | $13.7 1.9 USD | $9.02B 1.25B USD | 48.85 | $0.28 0.04 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $32.95 4.58 USD |
+0.61
|
$8.9B 1.24B USD | $11.05M 1.54M USD | $32.18 4.47 USD | $33.24 4.62 USD | $8.9B 1.24B USD | 549.16 | $0.06 0.008 USD | |
| Beyondsoft Corporation 002649.SZ | $15.1 2.1 USD |
+1
|
$8.84B 1.23B USD | $45.53M 6.33M USD | $14.7 2.04 USD | $15.22 2.12 USD | $8.84B 1.23B USD | 50.33 | $0.3 0.04 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.69 2.18 USD |
+1.16
|
$8.83B 1.23B USD | $15.46M 2.15M USD | $15.48 2.15 USD | $15.73 2.19 USD | $8.83B 1.23B USD | 33.38 | $0.47 0.07 USD | |
| GOSUNCN 300098.SZ | $5.07 0.7 USD |
+1.2
|
$8.81B 1.23B USD | $28.18M 3.92M USD | $4.99 0.69 USD | $5.08 0.71 USD | $8.81B 1.23B USD | 0 | -$0.15 -0.02 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.22 3.65 USD |
+1.51
|
$8.81B 1.22B USD | $4.43M 615.32K USD | $25.77 3.58 USD | $26.35 3.66 USD | $8.81B 1.22B USD | 0 | -$0.52 -0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | $59.9 8.33 USD |
+1.87
|
$8.75B 1.22B USD | $6.19M 860.9K USD | $58.96 8.2 USD | $60.28 8.38 USD | $8.75B 1.22B USD | 63.05 | $0.95 0.13 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.21 0.86 USD |
+1.47
|
$8.75B 1.22B USD | $22.85M 3.18M USD | $6.12 0.85 USD | $6.22 0.86 USD | $8.75B 1.22B USD | 24.83 | $0.25 0.03 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $55.5 7.72 USD |
+2.82
|
$8.72B 1.21B USD | $2.26M 314.54K USD | $53.5 7.44 USD | $56.09 7.8 USD | $8.72B 1.21B USD | 33.63 | $1.65 0.23 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.6 0.5 USD |
+5.57
|
$8.69B 1.21B USD | $221.44M 30.79M USD | $3.34 0.46 USD | $3.64 0.51 USD | $8.69B 1.21B USD | 0 | -$0.83 -0.1 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.99 4.03 USD |
+0.9
|
$8.69B 1.21B USD | $5.02M 697.86K USD | $28.62 3.98 USD | $29.08 4.04 USD | $8.69B 1.21B USD | 0 | -$0.74 -0.1 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.4 2 USD |
+0.14
|
$8.68B 1.21B USD | $22.78M 3.17M USD | $13.87 1.93 USD | $14.42 2.01 USD | $8.68B 1.21B USD | 36.92 | $0.39 0.05 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.55 3.14 USD |
+1.39
|
$8.67B 1.21B USD | $4.6M 639.09K USD | $22.17 3.08 USD | $22.56 3.14 USD | $8.67B 1.21B USD | 20.68 | $1.09 0.15 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $42.02 5.84 USD |
+0.53
|
$8.63B 1.2B USD | $8.27M 1.15M USD | $41.32 5.75 USD | $42.44 5.9 USD | $8.63B 1.2B USD | 43.31 | $0.97 0.13 USD | |
| SUMAVISION 300079.SZ | $6.02 0.84 USD |
+2.38
|
$8.58B 1.19B USD | $84.61M 11.76M USD | $5.81 0.81 USD | $6.03 0.84 USD | $8.58B 1.19B USD | 301.00 | $0.02 0.002 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $27.17 3.78 USD |
+3.11
|
$8.55B 1.19B USD | $2.86M 398K USD | $26.37 3.67 USD | $27.17 3.78 USD | $8.55B 1.19B USD | 41.16 | $0.66 0.09 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $21.49 2.99 USD |
+0.89
|
$8.46B 1.18B USD | $39.19M 5.45M USD | $20.94 2.91 USD | $21.64 3.01 USD | $8.46B 1.18B USD | 89.54 | $0.24 0.03 USD | |
| YCIG 600345.SS | $25.4 3.53 USD |
+1.68
|
$8.37B 1.16B USD | $3.99M 554.27K USD | $24.86 3.46 USD | $25.56 3.55 USD | $8.37B 1.16B USD | 45.35 | $0.56 0.08 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.25 1.7 USD |
+1.41
|
$8.33B 1.16B USD | $16.85M 2.34M USD | $12.05 1.68 USD | $12.3 1.71 USD | $8.33B 1.16B USD | 38.28 | $0.32 0.04 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $12.12 1.69 USD |
+3.95
|
$8.33B 1.16B USD | $73.7M 10.25M USD | $12.05 1.68 USD | $12.77 1.78 USD | $8.33B 1.16B USD | 101.00 | $0.12 0.02 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.81 1.5 USD |
0
|
$8.27B 1.15B USD | $33.69M 4.68M USD | $10.64 1.48 USD | $10.82 1.5 USD | $8.27B 1.15B USD | 0 | -$0.19 -0.02 USD | |
| GUODIAN NAN AUTO 600268.SS | $8.14 1.13 USD |
-1.93
|
$8.27B 1.15B USD | $13.12M 1.82M USD | $8.12 1.13 USD | $8.32 1.16 USD | $8.27B 1.15B USD | 20.87 | $0.39 0.05 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.15 3.36 USD |
+1.86
|
$8.24B 1.15B USD | $5.51M 766.77K USD | $23.7 3.3 USD | $24.38 3.39 USD | $8.24B 1.15B USD | 69.00 | $0.35 0.05 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.99 2.22 USD |
-0.06
|
$8.22B 1.14B USD | $8.68M 1.21M USD | $15.9 2.21 USD | $16.03 2.23 USD | $8.22B 1.14B USD | 11.34 | $1.41 0.2 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $8.54 1.19 USD |
+0.59
|
$8.2B 1.14B USD | $27.08M 3.77M USD | $8.46 1.18 USD | $8.79 1.22 USD | $8.2B 1.14B USD | 50.23 | $0.17 0.02 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.08 1.4 USD |
+3.17
|
$8.2B 1.14B USD | $35.88M 4.99M USD | $9.79 1.36 USD | $10.09 1.4 USD | $8.2B 1.14B USD | 37.33 | $0.27 0.04 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.71 0.79 USD |
+0.53
|
$8.2B 1.14B USD | $54.51M 7.58M USD | $5.63 0.78 USD | $5.72 0.8 USD | $8.2B 1.14B USD | 0 | -$0.14 -0.01 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $10.07 1.4 USD |
+1.31
|
$8.16B 1.13B USD | $22.28M 3.1M USD | $9.87 1.37 USD | $10.12 1.41 USD | $8.16B 1.13B USD | 77.46 | $0.13 0.02 USD | |
| HI-TARGET 300177.SZ | $10.91 1.52 USD |
+1.21
|
$8.12B 1.13B USD | $22.58M 3.14M USD | $10.71 1.49 USD | $10.94 1.52 USD | $8.12B 1.13B USD | 0 | $0 0 USD | |
| YCXN 300080.SZ | $4.33 0.6 USD |
+4.09
|
$8.11B 1.13B USD | $33.43M 4.65M USD | $4.15 0.58 USD | $4.36 0.61 USD | $8.11B 1.13B USD | 0 | -$0.42 -0.05 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25 3.48 USD |
+1.58
|
$8.01B 1.11B USD | $6.15M 854.81K USD | $24.49 3.41 USD | $25.08 3.49 USD | $8.01B 1.11B USD | 0 | -$0.07 -0.009 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.52 0.77 USD |
+0.36
|
$8B 1.11B USD | $46.58M 6.48M USD | $5.44 0.76 USD | $5.52 0.77 USD | $8B 1.11B USD | 0 | -$0.14 -0.01 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $17.72 2.46 USD |
+8.11
|
$7.86B 1.09B USD | $115.11M 16.01M USD | $16.68 2.32 USD | $18.88 2.63 USD | $7.86B 1.09B USD | 443.00 | $0.04 0.005 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.21 1.28 USD |
+0.66
|
$7.85B 1.09B USD | $34.64M 4.82M USD | $9.05 1.26 USD | $9.21 1.28 USD | $7.85B 1.09B USD | 0 | -$1.12 -0.1 USD | |
| EASTSOFT 300183.SZ | $16.94 2.36 USD |
+1.44
|
$7.84B 1.09B USD | $7.34M 1.02M USD | $16.64 2.31 USD | $16.95 2.36 USD | $7.84B 1.09B USD | 121.00 | $0.14 0.02 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.91 0.82 USD |
+1.9
|
$7.78B 1.08B USD | $131.19M 18.24M USD | $5.75 0.8 USD | $6 0.83 USD | $7.78B 1.08B USD | 0 | -$0.31 -0.04 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.82 2.06 USD |
-0.74
|
$7.74B 1.08B USD | $30.62M 4.26M USD | $14.01 1.95 USD | $14.98 2.08 USD | $7.74B 1.08B USD | 164.66 | $0.09 0.01 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.45 1.45 USD |
+0.97
|
$7.74B 1.08B USD | $26.95M 3.75M USD | $10.21 1.42 USD | $10.47 1.46 USD | $7.74B 1.08B USD | 0 | -$0.25 -0.03 USD | |
| UNILUMIN 300232.SZ | $7.04 0.98 USD |
-1.54
|
$7.68B 1.07B USD | $30.63M 4.26M USD | $6.81 0.95 USD | $7.05 0.98 USD | $7.68B 1.07B USD | 58.66 | $0.12 0.02 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.59 1.61 USD |
+4.41
|
$7.67B 1.07B USD | $67.39M 9.37M USD | $10.98 1.53 USD | $11.66 1.62 USD | $7.67B 1.07B USD | 231.80 | $0.05 0.006 USD | |
| MAXVISION TECH 002990.SZ | $29.36 4.08 USD |
+0.41
|
$7.67B 1.07B USD | $6.2M 862.72K USD | $29 4.03 USD | $29.99 4.17 USD | $7.67B 1.07B USD | 48.93 | $0.6 0.08 USD | |
| Jones Tech PLC 300684.SZ | $25.5 3.55 USD |
+4.12
|
$7.64B 1.06B USD | $16.68M 2.32M USD | $24.39 3.39 USD | $25.64 3.57 USD | $7.64B 1.06B USD | 32.69 | $0.78 0.11 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $58.05 8.07 USD |
+1.22
|
$7.62B 1.06B USD | $8.19M 1.14M USD | $57.48 7.99 USD | $58.7 8.16 USD | $7.62B 1.06B USD | 57.47 | $1.01 0.14 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $27.54 3.83 USD |
-0.94
|
$7.53B 1.05B USD | $13.74M 1.91M USD | $27.32 3.8 USD | $27.89 3.88 USD | $7.53B 1.05B USD | 0 | -$1.24 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20 2.78 USD |
+1.11
|
$7.48B 1.04B USD | $7.4M 1.03M USD | $19.74 2.74 USD | $20.06 2.79 USD | $7.48B 1.04B USD | 35.71 | $0.56 0.08 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $15.1 2.1 USD |
+0.94
|
$7.44B 1.03B USD | $6.36M 884.2K USD | $14.92 2.07 USD | $15.12 2.1 USD | $7.44B 1.03B USD | 0 | -$0.45 -0.06 USD | |
| YIHUA 002897.SZ | $38.3 5.33 USD |
+3.04
|
$7.43B 1.03B USD | $6.09M 846.26K USD | $37.05 5.15 USD | $38.4 5.34 USD | $7.43B 1.03B USD | 75.09 | $0.51 0.07 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $11.51 1.6 USD |
+0.7
|
$7.43B 1.03B USD | $23.33M 3.24M USD | $11.33 1.58 USD | $11.6 1.61 USD | $7.43B 1.03B USD | 164.42 | $0.07 0.009 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $15.47 2.15 USD |
+1.58
|
$7.41B 1.03B USD | $14.75M 2.05M USD | $15.43 2.15 USD | $15.7 2.18 USD | $7.41B 1.03B USD | 0 | -$0.65 -0.09 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $105.8 14.71 USD |
+0.65
|
$7.41B 1.03B USD | $823.38K 114.48K USD | $104.5 14.53 USD | $106.4 14.79 USD | $7.41B 1.03B USD | 42.83 | $2.47 0.34 USD | |
| Linewell Software Co., Ltd. 603636.SS | $12.74 1.77 USD |
+1.11
|
$7.39B 1.03B USD | $28.16M 3.92M USD | $12.51 1.74 USD | $12.75 1.77 USD | $7.39B 1.03B USD | 0 | -$0.47 -0.06 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $41.17 5.72 USD |
+5.75
|
$7.39B 1.03B USD | $23.65M 3.29M USD | $38.61 5.37 USD | $41.58 5.78 USD | $7.39B 1.03B USD | 187.13 | $0.22 0.03 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $83.77 11.65 USD |
+1.6
|
$7.38B 1.03B USD | $547.23K 76.09K USD | $82.1 11.42 USD | $83.99 11.68 USD | $7.38B 1.03B USD | 8377.00 | $0.01 0.001 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.68 2.04 USD |
+1.31
|
$7.37B 1.02B USD | $2.31M 321.51K USD | $14.47 2.01 USD | $14.78 2.06 USD | $7.37B 1.02B USD | 17.68 | $0.83 0.12 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $36.2 5.03 USD |
+3.7
|
$7.36B 1.02B USD | $8.74M 1.22M USD | $34.78 4.84 USD | $36.22 5.04 USD | $7.36B 1.02B USD | 109.69 | $0.33 0.05 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $18 2.5 USD |
+1.58
|
$7.35B 1.02B USD | $4.52M 629.12K USD | $17.61 2.45 USD | $18 2.5 USD | $7.35B 1.02B USD | 900.00 | $0.02 0.002 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.41 1.45 USD |
+1.76
|
$7.35B 1.02B USD | $14.35M 2M USD | $10.2 1.42 USD | $10.42 1.45 USD | $7.35B 1.02B USD | 22.14 | $0.47 0.07 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $20.04 2.79 USD |
+0.05
|
$7.35B 1.02B USD | $23.7M 3.29M USD | $19.68 2.74 USD | $20.46 2.84 USD | $7.35B 1.02B USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $17.96 2.5 USD |
+1.18
|
$7.33B 1.02B USD | $5.77M 802.59K USD | $17.68 2.46 USD | $17.98 2.5 USD | $7.33B 1.02B USD | 94.52 | $0.19 0.03 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $24.47 3.4 USD |
+3.16
|
$7.31B 1.02B USD | $37.05M 5.15M USD | $23.05 3.2 USD | $25 3.48 USD | $7.31B 1.02B USD | 0 | -$0.25 -0.03 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $22.58 3.14 USD |
+3.48
|
$7.28B 1.01B USD | $45.72M 6.36M USD | $21.25 2.95 USD | $22.69 3.15 USD | $7.28B 1.01B USD | 0 | -$0.4 -0.05 USD | |
| NEWCAPEC 300248.SZ | $15.2 2.11 USD |
+2.63
|
$7.24B 1.01B USD | $42.37M 5.89M USD | $14.74 2.05 USD | $15.37 2.14 USD | $7.24B 1.01B USD | 72.38 | $0.21 0.03 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $8.03 1.12 USD |
0
|
$7.23B 1.01B USD | $20.76M 2.89M USD | $7.98 1.11 USD | $8.12 1.13 USD | $7.23B 1.01B USD | 0 | -$0.48 -0.06 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $40.1 5.58 USD |
-0.5
|
$7.22B 1B USD | $9.87M 1.37M USD | $39.08 5.43 USD | $40.68 5.66 USD | $7.22B 1B USD | 334.16 | $0.12 0.02 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.53 0.77 USD |
+1.28
|
$7.18B 998.91M USD | $19.24M 2.68M USD | $5.42 0.75 USD | $5.54 0.77 USD | $7.18B 998.91M USD | 0 | -$0.2 -0.02 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.57 2.58 USD |
+2.31
|
$7.16B 995.73M USD | $13.72M 1.91M USD | $18.13 2.52 USD | $18.88 2.63 USD | $7.16B 995.73M USD | 71.42 | $0.26 0.04 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.04 1.95 USD |
+0.79
|
$7.14B 992.77M USD | $8.8M 1.22M USD | $13.85 1.93 USD | $14.09 1.96 USD | $7.14B 992.77M USD | 31.19 | $0.45 0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||