結果ページ4 国：中国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (761)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (267)
- Shenzhen (494)
ハイテク (761)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UCloud Technology Co., Ltd. 688158.SS | CN¥23.73 3.3 USD |
+3.13
|
CN¥11.05B 1.54B USD | CN¥12.09M 1.68M USD | CN¥23.06 3.21 USD | CN¥23.81 3.31 USD | CN¥11.05B 1.54B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥10.64 1.48 USD |
+2.21
|
CN¥10.99B 1.53B USD | CN¥57.26M 7.96M USD | CN¥10.27 1.43 USD | CN¥10.69 1.49 USD | CN¥10.99B 1.53B USD | 532.00 | CN¥0.02 0.002 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥10.81 1.5 USD |
-0.18
|
CN¥10.93B 1.52B USD | CN¥7.98M 1.11M USD | CN¥10.76 1.5 USD | CN¥10.90 1.52 USD | CN¥10.93B 1.52B USD | 24.56 | CN¥0.44 0.06 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥46.88 6.52 USD |
+0.75
|
CN¥10.92B 1.52B USD | CN¥3.45M 479.48K USD | CN¥46.62 6.48 USD | CN¥47.38 6.59 USD | CN¥10.92B 1.52B USD | 43.40 | CN¥1.08 0.15 USD | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥26.52 3.69 USD |
+0.45
|
CN¥10.90B 1.52B USD | CN¥2.74M 380.38K USD | CN¥26.37 3.67 USD | CN¥26.75 3.72 USD | CN¥10.90B 1.52B USD | 0 | -CN¥0.59 -0.08 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥96.76 13.45 USD |
+0.6
|
CN¥10.88B 1.51B USD | CN¥850.89K 118.31K USD | CN¥95.31 13.25 USD | CN¥97.10 13.5 USD | CN¥10.88B 1.51B USD | 49.11 | CN¥1.97 0.27 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.30 1.15 USD |
+0.97
|
CN¥10.82B 1.5B USD | CN¥16.86M 2.34M USD | CN¥8.15 1.13 USD | CN¥8.38 1.17 USD | CN¥10.82B 1.5B USD | 166.00 | CN¥0.05 0.006 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥20.73 2.88 USD |
+3.65
|
CN¥10.80B 1.5B USD | CN¥27.24M 3.79M USD | CN¥20.03 2.79 USD | CN¥20.98 2.92 USD | CN¥10.80B 1.5B USD | 0 | -CN¥0.51 -0.07 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥10.09 1.4 USD |
+1.82
|
CN¥10.73B 1.49B USD | CN¥28.72M 3.99M USD | CN¥9.83 1.37 USD | CN¥10.18 1.42 USD | CN¥10.73B 1.49B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥42.53 5.91 USD |
-1.57
|
CN¥10.67B 1.48B USD | CN¥11.34M 1.58M USD | CN¥42.11 5.86 USD | CN¥43.75 6.08 USD | CN¥10.67B 1.48B USD | 0 | -CN¥2.40 -0.3 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥14.17 1.97 USD |
+1.58
|
CN¥10.61B 1.48B USD | CN¥44.57M 6.2M USD | CN¥13.77 1.91 USD | CN¥14.68 2.04 USD | CN¥10.61B 1.48B USD | 61.60 | CN¥0.23 0.03 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.31 1.43 USD |
0
|
CN¥10.58B 1.47B USD | CN¥16.40M 2.28M USD | CN¥10.18 1.42 USD | CN¥10.35 1.44 USD | CN¥10.58B 1.47B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Fujian Boss Software Corp. 300525.SZ | CN¥13.84 1.92 USD |
+4.37
|
CN¥10.58B 1.47B USD | CN¥37.24M 5.18M USD | CN¥13.24 1.84 USD | CN¥14.18 1.97 USD | CN¥10.58B 1.47B USD | 37.40 | CN¥0.37 0.05 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥4.38 0.61 USD |
+0.23
|
CN¥10.58B 1.47B USD | CN¥64.97M 9.03M USD | CN¥4.26 0.59 USD | CN¥4.41 0.61 USD | CN¥10.58B 1.47B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥11.91 1.66 USD |
+0.08
|
CN¥10.58B 1.47B USD | CN¥17.79M 2.47M USD | CN¥11.85 1.65 USD | CN¥12.00 1.67 USD | CN¥10.58B 1.47B USD | 30.53 | CN¥0.39 0.05 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥31.90 4.44 USD |
+1.01
|
CN¥10.57B 1.47B USD | CN¥5.65M 785.83K USD | CN¥31.74 4.41 USD | CN¥32.20 4.48 USD | CN¥10.57B 1.47B USD | 56.96 | CN¥0.56 0.08 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥22.59 3.14 USD |
-1.31
|
CN¥10.46B 1.45B USD | CN¥15.60M 2.17M USD | CN¥22.21 3.09 USD | CN¥22.75 3.16 USD | CN¥10.46B 1.45B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥13.36 1.86 USD |
-0.22
|
CN¥10.43B 1.45B USD | CN¥15.37M 2.14M USD | CN¥13.11 1.82 USD | CN¥13.45 1.87 USD | CN¥10.43B 1.45B USD | 31.80 | CN¥0.42 0.06 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥29.49 4.1 USD |
+0.41
|
CN¥10.41B 1.45B USD | CN¥9.20M 1.28M USD | CN¥29.01 4.03 USD | CN¥29.80 4.14 USD | CN¥10.41B 1.45B USD | 0 | -CN¥0.56 -0.07 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥7.12 0.99 USD |
+3.34
|
CN¥10.29B 1.43B USD | CN¥24.48M 3.4M USD | CN¥6.87 0.96 USD | CN¥7.12 0.99 USD | CN¥10.29B 1.43B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.49 1.04 USD |
+3.31
|
CN¥10.28B 1.43B USD | CN¥62.75M 8.72M USD | CN¥7.26 1.01 USD | CN¥7.55 1.05 USD | CN¥10.28B 1.43B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥5.54 0.77 USD |
+0.18
|
CN¥10.28B 1.43B USD | CN¥41.15M 5.72M USD | CN¥5.42 0.75 USD | CN¥5.55 0.77 USD | CN¥10.28B 1.43B USD | 0 | -CN¥1.11 -0.1 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$1.72 0.22 USD |
-1.71
|
HK$11.01B 1.41B USD | HK$1.00M 128.02K USD | HK$1.70 0.22 USD | HK$1.75 0.22 USD | HK$11.01B 1.41B USD | 0 | -HK$1.21 -0.1 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥18.79 2.61 USD |
+0.59
|
CN¥10.11B 1.41B USD | CN¥22.83M 3.17M USD | CN¥18.13 2.52 USD | CN¥18.86 2.62 USD | CN¥10.11B 1.41B USD | 626.33 | CN¥0.03 0.004 USD | ||
| Beijing eGOVA Co,. Ltd 300075.SZ | CN¥16.09 2.24 USD |
+1.9
|
CN¥10.09B 1.4B USD | CN¥8.62M 1.2M USD | CN¥15.70 2.18 USD | CN¥16.17 2.25 USD | CN¥10.09B 1.4B USD | 0 | -CN¥0.76 -0.1 USD | ||
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥15.44 2.15 USD |
+2.93
|
CN¥10.07B 1.4B USD | CN¥19.24M 2.67M USD | CN¥15.04 2.09 USD | CN¥15.49 2.15 USD | CN¥10.07B 1.4B USD | 308.80 | CN¥0.05 0.006 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥28.43 3.95 USD |
+0.89
|
CN¥10.05B 1.4B USD | CN¥16.95M 2.36M USD | CN¥28.18 3.92 USD | CN¥28.77 4 USD | CN¥10.05B 1.4B USD | 94.76 | CN¥0.30 0.04 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥20.39 2.84 USD |
+0.59
|
CN¥10.03B 1.39B USD | CN¥7.23M 1.01M USD | CN¥20.25 2.82 USD | CN¥20.54 2.86 USD | CN¥10.03B 1.39B USD | 169.91 | CN¥0.12 0.02 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥19.52 2.71 USD |
+0.51
|
CN¥10.01B 1.39B USD | CN¥13.95M 1.94M USD | CN¥19.06 2.65 USD | CN¥19.55 2.72 USD | CN¥10.01B 1.39B USD | 216.88 | CN¥0.09 0.01 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥26.16 3.64 USD |
-0.68
|
CN¥9.97B 1.39B USD | CN¥3.51M 488.65K USD | CN¥26.10 3.63 USD | CN¥26.30 3.66 USD | CN¥9.97B 1.39B USD | 16.14 | CN¥1.62 0.23 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥12.23 1.7 USD |
-1.69
|
CN¥9.92B 1.38B USD | CN¥115.61M 16.07M USD | CN¥11.90 1.65 USD | CN¥12.42 1.73 USD | CN¥9.92B 1.38B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.65 0.79 USD |
+2.36
|
CN¥9.91B 1.38B USD | CN¥43.68M 6.07M USD | CN¥5.48 0.76 USD | CN¥5.66 0.79 USD | CN¥9.91B 1.38B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥12.18 1.69 USD |
+10.03
|
CN¥9.90B 1.38B USD | CN¥11.88M 1.65M USD | CN¥12.18 1.69 USD | CN¥12.18 1.69 USD | CN¥9.90B 1.38B USD | 55.36 | CN¥0.22 0.03 USD | ||
| Sinodata Co., Ltd. 002657.SZ | CN¥28.31 3.94 USD |
+2.13
|
CN¥9.84B 1.37B USD | CN¥12.90M 1.79M USD | CN¥27.66 3.85 USD | CN¥28.45 3.96 USD | CN¥9.84B 1.37B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.99 1.67 USD |
-0.58
|
CN¥9.82B 1.36B USD | CN¥25.56M 3.55M USD | CN¥11.88 1.65 USD | CN¥12.17 1.69 USD | CN¥9.82B 1.36B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | CN¥12.08 1.68 USD |
+1.51
|
CN¥9.80B 1.36B USD | CN¥13.45M 1.87M USD | CN¥11.82 1.64 USD | CN¥12.09 1.68 USD | CN¥9.80B 1.36B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥16.25 2.26 USD |
+1.63
|
CN¥9.80B 1.36B USD | CN¥3.45M 479.9K USD | CN¥15.83 2.2 USD | CN¥16.30 2.27 USD | CN¥9.80B 1.36B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.66 3.29 USD |
+1.55
|
CN¥9.75B 1.36B USD | CN¥9.47M 1.32M USD | CN¥23.40 3.25 USD | CN¥24.13 3.36 USD | CN¥9.75B 1.36B USD | 131.44 | CN¥0.18 0.03 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥34.56 4.81 USD |
-5
|
CN¥9.69B 1.35B USD | CN¥3.03M 421.99K USD | CN¥34.56 4.81 USD | CN¥36.29 5.05 USD | CN¥9.69B 1.35B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥5.19 0.72 USD |
+2.77
|
CN¥9.67B 1.34B USD | CN¥77.51M 10.78M USD | CN¥4.93 0.69 USD | CN¥5.35 0.74 USD | CN¥9.67B 1.34B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.26 0.59 USD |
+1.19
|
CN¥9.66B 1.34B USD | CN¥51.27M 7.13M USD | CN¥4.15 0.58 USD | CN¥4.27 0.59 USD | CN¥9.66B 1.34B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥31.94 4.44 USD |
+0.13
|
CN¥9.66B 1.34B USD | CN¥3.26M 452.97K USD | CN¥31.75 4.41 USD | CN¥32.17 4.47 USD | CN¥9.66B 1.34B USD | 1064.66 | CN¥0.03 0.004 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥133.56 18.57 USD |
+0.97
|
CN¥9.65B 1.34B USD | CN¥1.07M 149.26K USD | CN¥128.01 17.8 USD | CN¥134.65 18.72 USD | CN¥9.65B 1.34B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥17.47 2.43 USD |
-1.58
|
CN¥9.58B 1.33B USD | CN¥25.89M 3.6M USD | CN¥17.40 2.42 USD | CN¥18.02 2.51 USD | CN¥9.58B 1.33B USD | 15.06 | CN¥1.16 0.16 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥49.39 6.87 USD |
+2.81
|
CN¥9.58B 1.33B USD | CN¥14.28M 1.99M USD | CN¥48.46 6.74 USD | CN¥50.88 7.07 USD | CN¥9.58B 1.33B USD | 60.23 | CN¥0.82 0.11 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.65 0.92 USD |
+0.45
|
CN¥9.57B 1.33B USD | CN¥17.93M 2.49M USD | CN¥6.60 0.92 USD | CN¥6.68 0.93 USD | CN¥9.57B 1.33B USD | 28.91 | CN¥0.23 0.03 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥23.92 3.33 USD |
-0.75
|
CN¥9.57B 1.33B USD | CN¥3.58M 497.65K USD | CN¥23.70 3.3 USD | CN¥24.26 3.37 USD | CN¥9.57B 1.33B USD | 104.00 | CN¥0.23 0.03 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥12.36 1.72 USD |
+3.87
|
CN¥9.49B 1.32B USD | CN¥29.18M 4.06M USD | CN¥12.11 1.68 USD | CN¥12.65 1.76 USD | CN¥9.49B 1.32B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥8.68 1.21 USD |
-0.8
|
CN¥9.46B 1.32B USD | CN¥134.63M 18.72M USD | CN¥8.30 1.15 USD | CN¥8.80 1.22 USD | CN¥9.46B 1.32B USD | 0 | -CN¥0.88 -0.1 USD | ||
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥97.27 13.52 USD |
+4.59
|
CN¥9.44B 1.31B USD | CN¥6.47M 899.77K USD | CN¥92.70 12.89 USD | CN¥99.50 13.83 USD | CN¥9.44B 1.31B USD | 0 | -CN¥0.12 -0.01 USD | ||
| IReader Technology Co., Ltd. 603533.SS | CN¥20.86 2.9 USD |
+1.76
|
CN¥9.42B 1.31B USD | CN¥14.57M 2.03M USD | CN¥20.24 2.81 USD | CN¥21.00 2.92 USD | CN¥9.42B 1.31B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥9.40 1.31 USD |
0
|
CN¥9.38B 1.3B USD | CN¥5.68M 790.34K USD | CN¥9.32 1.3 USD | CN¥9.45 1.31 USD | CN¥9.38B 1.3B USD | 187.99 | CN¥0.05 0.006 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥57.19 7.95 USD |
-2.32
|
CN¥9.38B 1.3B USD | CN¥2.66M 369.71K USD | CN¥56.55 7.86 USD | CN¥58.83 8.18 USD | CN¥9.38B 1.3B USD | 35.96 | CN¥1.59 0.22 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥51.70 7.19 USD |
+0.43
|
CN¥9.35B 1.3B USD | CN¥2.46M 341.8K USD | CN¥51.20 7.12 USD | CN¥53.20 7.4 USD | CN¥9.35B 1.3B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥15.72 2.19 USD |
+4.38
|
CN¥9.32B 1.3B USD | CN¥110.06M 15.3M USD | CN¥15.18 2.11 USD | CN¥15.99 2.22 USD | CN¥9.32B 1.3B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥21.20 2.95 USD |
+1.63
|
CN¥9.32B 1.3B USD | CN¥8.36M 1.16M USD | CN¥20.75 2.89 USD | CN¥21.25 2.95 USD | CN¥9.32B 1.3B USD | 84.79 | CN¥0.25 0.03 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.99 1.95 USD |
+0.5
|
CN¥9.30B 1.29B USD | CN¥5.99M 833.03K USD | CN¥13.83 1.92 USD | CN¥14.19 1.97 USD | CN¥9.30B 1.29B USD | 69.95 | CN¥0.20 0.03 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥14.87 2.07 USD |
+0.81
|
CN¥9.24B 1.28B USD | CN¥23.13M 3.22M USD | CN¥14.60 2.03 USD | CN¥14.88 2.07 USD | CN¥9.24B 1.28B USD | 40.18 | CN¥0.37 0.05 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥52.05 7.24 USD |
-1.79
|
CN¥9.20B 1.28B USD | CN¥4.21M 585.13K USD | CN¥51.76 7.2 USD | CN¥53.60 7.45 USD | CN¥9.20B 1.28B USD | 48.64 | CN¥1.07 0.15 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥19.41 2.7 USD |
+1.57
|
CN¥9.05B 1.26B USD | CN¥7.10M 987.05K USD | CN¥19.11 2.66 USD | CN¥19.42 2.7 USD | CN¥9.05B 1.26B USD | 1941.00 | CN¥0.01 0.001 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥27.87 3.88 USD |
+3.84
|
CN¥9.00B 1.25B USD | CN¥13.89M 1.93M USD | CN¥27.62 3.84 USD | CN¥28.50 3.96 USD | CN¥9.00B 1.25B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥27.09 3.77 USD |
+0.74
|
CN¥8.96B 1.25B USD | CN¥1.23M 171.15K USD | CN¥26.81 3.73 USD | CN¥27.17 3.78 USD | CN¥8.96B 1.25B USD | 79.67 | CN¥0.34 0.05 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.32 1.85 USD |
+2.46
|
CN¥8.96B 1.25B USD | CN¥26.99M 3.75M USD | CN¥13.11 1.82 USD | CN¥13.50 1.88 USD | CN¥8.96B 1.25B USD | 666.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥27.85 3.87 USD |
+1.57
|
CN¥8.95B 1.24B USD | CN¥3.20M 444.85K USD | CN¥27.72 3.85 USD | CN¥28.39 3.95 USD | CN¥8.95B 1.24B USD | 40.36 | CN¥0.69 0.1 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥97.70 13.58 USD |
-2.18
|
CN¥8.93B 1.24B USD | CN¥1.02M 142.3K USD | CN¥97.26 13.52 USD | CN¥100.39 13.96 USD | CN¥8.93B 1.24B USD | 191.56 | CN¥0.51 0.07 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥11.46 1.59 USD |
-1.21
|
CN¥8.89B 1.24B USD | CN¥12.61M 1.75M USD | CN¥11.42 1.59 USD | CN¥11.60 1.61 USD | CN¥8.89B 1.24B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥6.10 0.85 USD |
+2.87
|
CN¥8.84B 1.23B USD | CN¥75.54M 10.5M USD | CN¥5.92 0.82 USD | CN¥6.18 0.86 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥12.86 1.79 USD |
-2.73
|
CN¥8.83B 1.23B USD | CN¥21.42M 2.98M USD | CN¥12.67 1.76 USD | CN¥12.95 1.8 USD | CN¥8.83B 1.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥4.04 0.56 USD |
+3.32
|
CN¥8.80B 1.22B USD | CN¥177.14M 24.63M USD | CN¥3.89 0.54 USD | CN¥4.08 0.57 USD | CN¥8.80B 1.22B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥17.67 2.46 USD |
+2.02
|
CN¥8.79B 1.22B USD | CN¥16.18M 2.25M USD | CN¥17.18 2.39 USD | CN¥17.74 2.47 USD | CN¥8.79B 1.22B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥19.05 2.65 USD |
-0.83
|
CN¥8.77B 1.22B USD | CN¥42.83M 5.96M USD | CN¥18.83 2.62 USD | CN¥19.62 2.73 USD | CN¥8.77B 1.22B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥31.83 4.43 USD |
+1.27
|
CN¥8.72B 1.21B USD | CN¥2.27M 316.31K USD | CN¥31.30 4.35 USD | CN¥31.93 4.44 USD | CN¥8.72B 1.21B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥9.67 1.34 USD |
+2.44
|
CN¥8.71B 1.21B USD | CN¥32.66M 4.54M USD | CN¥9.35 1.3 USD | CN¥9.87 1.37 USD | CN¥8.71B 1.21B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Client Service International, Inc. 300663.SZ | CN¥18.15 2.52 USD |
+4.01
|
CN¥8.68B 1.21B USD | CN¥19.79M 2.75M USD | CN¥17.33 2.41 USD | CN¥18.22 2.53 USD | CN¥8.68B 1.21B USD | 0 | -CN¥1.16 -0.1 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥10.48 1.46 USD |
-0.29
|
CN¥8.64B 1.2B USD | CN¥14.91M 2.07M USD | CN¥10.44 1.45 USD | CN¥10.57 1.47 USD | CN¥8.64B 1.2B USD | 87.33 | CN¥0.12 0.02 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥28.63 3.98 USD |
+0.81
|
CN¥8.64B 1.2B USD | CN¥2.19M 304.48K USD | CN¥28.28 3.93 USD | CN¥28.74 4 USD | CN¥8.64B 1.2B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥35.50 4.94 USD |
+0.65
|
CN¥8.57B 1.19B USD | CN¥4.50M 625.58K USD | CN¥35.26 4.9 USD | CN¥35.75 4.97 USD | CN¥8.57B 1.19B USD | 131.48 | CN¥0.27 0.04 USD | ||
| Maxvision Technology Corp. 002990.SZ | CN¥32.27 4.49 USD |
+9.99
|
CN¥8.54B 1.19B USD | CN¥15.07M 2.1M USD | CN¥28.82 4.01 USD | CN¥32.27 4.49 USD | CN¥8.54B 1.19B USD | 64.54 | CN¥0.50 0.07 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥30.90 4.3 USD |
+2.83
|
CN¥8.49B 1.18B USD | CN¥10.20M 1.42M USD | CN¥30.05 4.18 USD | CN¥31.10 4.32 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥11.00 1.53 USD |
+1.76
|
CN¥8.45B 1.18B USD | CN¥20.35M 2.83M USD | CN¥10.83 1.51 USD | CN¥11.05 1.54 USD | CN¥8.45B 1.18B USD | 35.48 | CN¥0.31 0.04 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥69.15 9.61 USD |
+4.36
|
CN¥8.45B 1.18B USD | CN¥1.37M 190.37K USD | CN¥65.60 9.12 USD | CN¥70.00 9.73 USD | CN¥8.45B 1.18B USD | 78.57 | CN¥0.88 0.12 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥14.79 2.06 USD |
+0.54
|
CN¥8.37B 1.16B USD | CN¥8.93M 1.24M USD | CN¥14.68 2.04 USD | CN¥14.80 2.06 USD | CN¥8.37B 1.16B USD | 295.80 | CN¥0.05 0.006 USD | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥19.53 2.72 USD |
-1.36
|
CN¥8.32B 1.16B USD | CN¥22.00M 3.06M USD | CN¥19.30 2.68 USD | CN¥19.98 2.78 USD | CN¥8.32B 1.16B USD | 130.19 | CN¥0.15 0.02 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥24.61 3.42 USD |
-1.16
|
CN¥8.28B 1.15B USD | CN¥3.14M 436.84K USD | CN¥24.49 3.41 USD | CN¥25.00 3.48 USD | CN¥8.28B 1.15B USD | 58.59 | CN¥0.42 0.06 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥17.75 2.47 USD |
-0.95
|
CN¥8.19B 1.14B USD | CN¥4.86M 675.5K USD | CN¥17.61 2.45 USD | CN¥18.05 2.51 USD | CN¥8.19B 1.14B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Xgimi Technology Co.,Ltd. 688696.SS | CN¥115.49 16.06 USD |
-2.55
|
CN¥8.13B 1.13B USD | CN¥1.11M 154.13K USD | CN¥114.18 15.88 USD | CN¥118.45 16.47 USD | CN¥8.13B 1.13B USD | 32.80 | CN¥3.52 0.49 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.64 0.78 USD |
+1.62
|
CN¥8.10B 1.13B USD | CN¥31.80M 4.42M USD | CN¥5.53 0.77 USD | CN¥5.66 0.79 USD | CN¥8.10B 1.13B USD | 282.00 | CN¥0.02 0.002 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥9.43 1.31 USD |
+1.95
|
CN¥8.05B 1.12B USD | CN¥19.49M 2.71M USD | CN¥9.35 1.3 USD | CN¥9.45 1.31 USD | CN¥8.05B 1.12B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.50 0.76 USD |
+3
|
CN¥7.98B 1.11B USD | CN¥45.67M 6.35M USD | CN¥5.32 0.74 USD | CN¥5.50 0.76 USD | CN¥7.98B 1.11B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Qiming Information Technology Co.,Ltd 002232.SZ | CN¥19.45 2.7 USD |
+1.2
|
CN¥7.95B 1.1B USD | CN¥5.83M 809.95K USD | CN¥19.11 2.66 USD | CN¥19.52 2.71 USD | CN¥7.95B 1.1B USD | 972.50 | CN¥0.02 0.002 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥58.50 8.13 USD |
+0.27
|
CN¥7.90B 1.1B USD | CN¥1.38M 191.71K USD | CN¥58.00 8.06 USD | CN¥58.80 8.18 USD | CN¥7.90B 1.1B USD | 35.45 | CN¥1.65 0.23 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.19 1 USD |
+0.14
|
CN¥7.90B 1.1B USD | CN¥14.37M 2M USD | CN¥7.14 0.99 USD | CN¥7.23 1.01 USD | CN¥7.90B 1.1B USD | 79.88 | CN¥0.09 0.01 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.17 1.14 USD |
0
|
CN¥7.89B 1.1B USD | CN¥9.21M 1.28M USD | CN¥8.11 1.13 USD | CN¥8.21 1.14 USD | CN¥7.89B 1.1B USD | 45.38 | CN¥0.18 0.03 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥15.40 2.14 USD |
-0.45
|
CN¥7.89B 1.1B USD | CN¥6.40M 889.38K USD | CN¥15.35 2.13 USD | CN¥15.50 2.16 USD | CN¥7.89B 1.1B USD | 32.76 | CN¥0.47 0.07 USD | ||
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥19.09 2.65 USD |
+1.33
|
CN¥7.86B 1.09B USD | CN¥6.41M 891.31K USD | CN¥18.77 2.61 USD | CN¥19.16 2.66 USD | CN¥7.86B 1.09B USD | 79.54 | CN¥0.24 0.03 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥11.00 1.53 USD |
-0.45
|
CN¥7.86B 1.09B USD | CN¥7.79M 1.08M USD | CN¥10.96 1.52 USD | CN¥11.09 1.54 USD | CN¥7.86B 1.09B USD | 26.19 | CN¥0.42 0.06 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥8.56 1.19 USD |
-0.58
|
CN¥7.85B 1.09B USD | CN¥39.10M 5.44M USD | CN¥8.47 1.18 USD | CN¥8.69 1.21 USD | CN¥7.85B 1.09B USD | 0 | -CN¥0.80 -0.1 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥34.71 4.83 USD |
+1.14
|
CN¥7.84B 1.09B USD | CN¥2.83M 393.02K USD | CN¥34.01 4.73 USD | CN¥34.77 4.83 USD | CN¥7.84B 1.09B USD | 0 | -CN¥1.08 -0.1 USD | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥38.08 5.29 USD |
+1.38
|
CN¥7.82B 1.09B USD | CN¥3.38M 470.18K USD | CN¥37.30 5.19 USD | CN¥38.42 5.34 USD | CN¥7.82B 1.09B USD | 39.66 | CN¥0.96 0.13 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥27.53 3.83 USD |
-2.38
|
CN¥7.80B 1.08B USD | CN¥28.70M 3.99M USD | CN¥27.20 3.78 USD | CN¥28.33 3.94 USD | CN¥7.80B 1.08B USD | 110.12 | CN¥0.25 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||