結果ページ4 国：中国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (760)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (281)
- Shenzhen (479)
ハイテク (760)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥18.52 2.73 USD |
+6.44
|
CN¥12.67B 1.87B USD | CN¥66.35M 9.79M USD | CN¥17.23 2.54 USD | CN¥19.28 2.84 USD | CN¥12.67B 1.87B USD | 370.39 | CN¥0.05 0.007 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥9.55 1.41 USD |
-3.14
|
CN¥12.60B 1.86B USD | CN¥30.41M 4.49M USD | CN¥9.55 1.41 USD | CN¥9.95 1.47 USD | CN¥12.60B 1.86B USD | 0 | -CN¥0.05 -0.007 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥39.87 5.88 USD |
-0.67
|
CN¥12.55B 1.85B USD | CN¥11.06M 1.63M USD | CN¥38.47 5.68 USD | CN¥41.32 6.1 USD | CN¥12.55B 1.85B USD | 65.36 | CN¥0.61 0.09 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.97 1.32 USD |
+10.06
|
CN¥12.53B 1.85B USD | CN¥38.22M 5.64M USD | CN¥8.24 1.22 USD | CN¥8.97 1.32 USD | CN¥12.53B 1.85B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Aisino Co.Ltd.
600271.SS
CN
|
CN¥6.74 0.99 USD |
-1.32
|
CN¥12.49B 1.84B USD | CN¥8.84M 1.3M USD | CN¥6.66 0.98 USD | CN¥6.84 1.01 USD | CN¥12.49B 1.84B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥18.32 2.7 USD |
-1.4
|
CN¥12.47B 1.84B USD | CN¥8.19M 1.21M USD | CN¥18.21 2.69 USD | CN¥19.05 2.81 USD | CN¥12.47B 1.84B USD | 458.00 | CN¥0.04 0.005 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.49 1.4 USD |
+4.52
|
CN¥12.37B 1.83B USD | CN¥46.58M 6.87M USD | CN¥9.00 1.33 USD | CN¥9.58 1.41 USD | CN¥12.37B 1.83B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥32.97 4.86 USD |
+3.1
|
CN¥12.31B 1.82B USD | CN¥16.14M 2.38M USD | CN¥31.01 4.58 USD | CN¥33.33 4.92 USD | CN¥12.31B 1.82B USD | 131.87 | CN¥0.25 0.04 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥68.28 10.07 USD |
+3.49
|
CN¥12.29B 1.81B USD | CN¥12.76M 1.88M USD | CN¥63.30 9.34 USD | CN¥68.88 10.16 USD | CN¥12.29B 1.81B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥12.05 1.78 USD |
-1.95
|
CN¥12.24B 1.81B USD | CN¥8.18M 1.21M USD | CN¥12.02 1.77 USD | CN¥12.36 1.82 USD | CN¥12.24B 1.81B USD | 25.10 | CN¥0.48 0.07 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥23.02 3.4 USD |
-1.88
|
CN¥12.22B 1.8B USD | CN¥13.12M 1.94M USD | CN¥22.74 3.36 USD | CN¥23.69 3.5 USD | CN¥12.22B 1.8B USD | 164.42 | CN¥0.14 0.02 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥18.46 2.72 USD |
+2.38
|
CN¥12.18B 1.8B USD | CN¥44.79M 6.61M USD | CN¥18.12 2.67 USD | CN¥19.83 2.93 USD | CN¥12.18B 1.8B USD | 108.58 | CN¥0.17 0.03 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥15.42 2.28 USD |
-2.34
|
CN¥12.07B 1.78B USD | CN¥43.25M 6.38M USD | CN¥15.34 2.26 USD | CN¥16.26 2.4 USD | CN¥12.07B 1.78B USD | 61.67 | CN¥0.25 0.04 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.66 0.39 USD |
-1.12
|
CN¥12.05B 1.78B USD | CN¥128.98M 19.03M USD | CN¥2.66 0.39 USD | CN¥2.80 0.41 USD | CN¥12.05B 1.78B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥105.20 15.52 USD |
-3.13
|
CN¥11.89B 1.75B USD | CN¥7.01M 1.03M USD | CN¥100.76 14.87 USD | CN¥106.97 15.78 USD | CN¥11.89B 1.75B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥36.30 5.36 USD |
-2.26
|
CN¥11.89B 1.75B USD | CN¥9.56M 1.41M USD | CN¥35.80 5.28 USD | CN¥37.58 5.54 USD | CN¥11.89B 1.75B USD | 69.80 | CN¥0.52 0.08 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.51 1.4 USD |
-0.63
|
CN¥11.86B 1.75B USD | CN¥11.48M 1.69M USD | CN¥9.48 1.4 USD | CN¥9.71 1.43 USD | CN¥11.86B 1.75B USD | 55.94 | CN¥0.17 0.03 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥25.76 3.8 USD |
-3.23
|
CN¥11.85B 1.75B USD | CN¥25.39M 3.75M USD | CN¥25.53 3.77 USD | CN¥27.27 4.02 USD | CN¥11.85B 1.75B USD | 198.15 | CN¥0.13 0.02 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥105.91 15.63 USD |
+2.34
|
CN¥11.84B 1.75B USD | CN¥3.12M 459.62K USD | CN¥101.50 14.98 USD | CN¥109.80 16.2 USD | CN¥11.84B 1.75B USD | 70.13 | CN¥1.51 0.22 USD | ||
|
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.48 1.1 USD |
-1.19
|
CN¥11.82B 1.74B USD | CN¥12.29M 1.81M USD | CN¥7.38 1.09 USD | CN¥7.61 1.12 USD | CN¥11.82B 1.74B USD | 249.33 | CN¥0.03 0.004 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥72.94 10.76 USD |
+2.54
|
CN¥11.64B 1.72B USD | CN¥4.30M 634.59K USD | CN¥71.52 10.55 USD | CN¥76.42 11.28 USD | CN¥11.64B 1.72B USD | 82.88 | CN¥0.88 0.13 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥28.13 4.15 USD |
-3.33
|
CN¥11.58B 1.71B USD | CN¥33.88M 5M USD | CN¥28.00 4.13 USD | CN¥30.83 4.55 USD | CN¥11.58B 1.71B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥42.53 6.28 USD |
-4.06
|
CN¥11.52B 1.7B USD | CN¥17.03M 2.51M USD | CN¥42.00 6.2 USD | CN¥44.88 6.62 USD | CN¥11.52B 1.7B USD | 121.51 | CN¥0.35 0.05 USD | ||
|
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥10.56 1.56 USD |
-1.58
|
CN¥11.39B 1.68B USD | CN¥10.90M 1.61M USD | CN¥10.41 1.54 USD | CN¥10.83 1.6 USD | CN¥11.39B 1.68B USD | 211.20 | CN¥0.05 0.007 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥16.17 2.39 USD |
-2.65
|
CN¥11.38B 1.68B USD | CN¥9.32M 1.37M USD | CN¥16.00 2.36 USD | CN¥16.64 2.46 USD | CN¥11.38B 1.68B USD | 26.50 | CN¥0.61 0.09 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥10.87 1.6 USD |
-5.48
|
CN¥11.36B 1.68B USD | CN¥43.79M 6.46M USD | CN¥10.85 1.6 USD | CN¥11.27 1.66 USD | CN¥11.36B 1.68B USD | 77.64 | CN¥0.14 0.02 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥85.75 12.65 USD |
-0.42
|
CN¥11.36B 1.68B USD | CN¥5.95M 877.86K USD | CN¥84.01 12.4 USD | CN¥90.10 13.29 USD | CN¥11.36B 1.68B USD | 69.71 | CN¥1.23 0.18 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥27.78 4.1 USD |
-7.15
|
CN¥11.35B 1.67B USD | CN¥30.70M 4.53M USD | CN¥27.06 3.99 USD | CN¥30.35 4.48 USD | CN¥11.35B 1.67B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥22.55 3.33 USD |
-4.85
|
CN¥11.34B 1.67B USD | CN¥25.06M 3.7M USD | CN¥22.40 3.31 USD | CN¥24.09 3.55 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥37.46 5.53 USD |
-4.41
|
CN¥11.32B 1.67B USD | CN¥4.86M 716.35K USD | CN¥37.31 5.5 USD | CN¥39.60 5.84 USD | CN¥11.32B 1.67B USD | 69.37 | CN¥0.54 0.08 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.00 1.62 USD |
+0.36
|
CN¥11.18B 1.65B USD | CN¥10.16M 1.5M USD | CN¥10.79 1.59 USD | CN¥11.07 1.63 USD | CN¥11.18B 1.65B USD | 64.70 | CN¥0.17 0.03 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥11.24 1.66 USD |
-2.52
|
CN¥10.97B 1.62B USD | CN¥17.40M 2.57M USD | CN¥11.18 1.65 USD | CN¥11.66 1.72 USD | CN¥10.97B 1.62B USD | 187.33 | CN¥0.06 0.008 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥13.16 1.94 USD |
-2.88
|
CN¥10.94B 1.61B USD | CN¥9.58M 1.41M USD | CN¥12.94 1.91 USD | CN¥13.62 2.01 USD | CN¥10.94B 1.61B USD | 48.74 | CN¥0.27 0.04 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.43 1.54 USD |
-1.79
|
CN¥10.86B 1.6B USD | CN¥8.25M 1.22M USD | CN¥10.32 1.52 USD | CN¥10.67 1.57 USD | CN¥10.86B 1.6B USD | 34.76 | CN¥0.30 0.04 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥12.82 1.89 USD |
-1.23
|
CN¥10.84B 1.6B USD | CN¥5.91M 871.89K USD | CN¥12.61 1.86 USD | CN¥13.03 1.92 USD | CN¥10.84B 1.6B USD | 320.50 | CN¥0.04 0.005 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥31.56 4.66 USD |
+0.19
|
CN¥10.77B 1.59B USD | CN¥24.94M 3.68M USD | CN¥30.00 4.43 USD | CN¥32.18 4.75 USD | CN¥10.77B 1.59B USD | 166.10 | CN¥0.19 0.03 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥11.29 1.67 USD |
+0.98
|
CN¥10.63B 1.57B USD | CN¥16.65M 2.46M USD | CN¥10.98 1.62 USD | CN¥11.43 1.69 USD | CN¥10.63B 1.57B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥38.10 5.62 USD |
-4.15
|
CN¥10.44B 1.54B USD | CN¥11.64M 1.72M USD | CN¥37.96 5.6 USD | CN¥39.50 5.83 USD | CN¥10.44B 1.54B USD | 56.86 | CN¥0.67 0.1 USD | ||
|
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥53.94 7.96 USD |
-2.72
|
CN¥10.43B 1.54B USD | CN¥4.55M 670.86K USD | CN¥53.53 7.9 USD | CN¥55.63 8.21 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥33.50 4.94 USD |
-6.32
|
CN¥10.31B 1.52B USD | CN¥11.22M 1.66M USD | CN¥33.42 4.93 USD | CN¥35.89 5.3 USD | CN¥10.31B 1.52B USD | 31.30 | CN¥1.07 0.16 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥14.50 2.14 USD |
+2.98
|
CN¥10.23B 1.51B USD | CN¥44.87M 6.62M USD | CN¥14.09 2.08 USD | CN¥15.05 2.22 USD | CN¥10.23B 1.51B USD | 50.00 | CN¥0.29 0.04 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥37.42 5.52 USD |
-3.88
|
CN¥10.16B 1.5B USD | CN¥8.71M 1.28M USD | CN¥37.21 5.49 USD | CN¥39.24 5.79 USD | CN¥10.16B 1.5B USD | 61.34 | CN¥0.61 0.09 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥11.05 1.63 USD |
-1.25
|
CN¥10.12B 1.49B USD | CN¥34.53M 5.1M USD | CN¥10.82 1.6 USD | CN¥11.33 1.67 USD | CN¥10.12B 1.49B USD | 138.12 | CN¥0.08 0.01 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥19.81 2.92 USD |
-1.78
|
CN¥10.07B 1.49B USD | CN¥16.90M 2.49M USD | CN¥19.70 2.91 USD | CN¥20.28 2.99 USD | CN¥10.07B 1.49B USD | 38.84 | CN¥0.51 0.08 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥15.83 2.34 USD |
-2.76
|
CN¥9.87B 1.46B USD | CN¥8.09M 1.19M USD | CN¥15.67 2.31 USD | CN¥16.67 2.46 USD | CN¥9.87B 1.46B USD | 0 | -CN¥1.42 -0.2 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.75 1.88 USD |
-0.93
|
CN¥9.84B 1.45B USD | CN¥7.98M 1.18M USD | CN¥12.63 1.86 USD | CN¥13.15 1.94 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.11 0.75 USD |
-1.16
|
CN¥9.79B 1.44B USD | CN¥17.41M 2.57M USD | CN¥5.05 0.75 USD | CN¥5.20 0.77 USD | CN¥9.79B 1.44B USD | 31.93 | CN¥0.16 0.02 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥57.35 8.46 USD |
-4.43
|
CN¥9.73B 1.44B USD | CN¥3.74M 551.93K USD | CN¥56.90 8.4 USD | CN¥59.91 8.84 USD | CN¥9.73B 1.44B USD | 337.35 | CN¥0.17 0.03 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥23.49 3.47 USD |
-1.76
|
CN¥9.69B 1.43B USD | CN¥4.40M 648.71K USD | CN¥23.28 3.43 USD | CN¥24.25 3.58 USD | CN¥9.69B 1.43B USD | 18.79 | CN¥1.25 0.18 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.29 1.81 USD |
-2.92
|
CN¥9.68B 1.43B USD | CN¥19.17M 2.83M USD | CN¥12.22 1.8 USD | CN¥12.81 1.89 USD | CN¥9.68B 1.43B USD | 122.90 | CN¥0.10 0.01 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥60.19 8.88 USD |
-1.26
|
CN¥9.66B 1.43B USD | CN¥5.37M 791.91K USD | CN¥59.33 8.75 USD | CN¥61.33 9.05 USD | CN¥9.66B 1.43B USD | 69.98 | CN¥0.86 0.13 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥29.67 4.38 USD |
+3.16
|
CN¥9.59B 1.41B USD | CN¥7.43M 1.1M USD | CN¥28.00 4.13 USD | CN¥30.19 4.45 USD | CN¥9.59B 1.41B USD | 49.44 | CN¥0.60 0.09 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥21.11 3.11 USD |
-2.58
|
CN¥9.53B 1.41B USD | CN¥8.57M 1.26M USD | CN¥20.98 3.1 USD | CN¥22.34 3.3 USD | CN¥9.53B 1.41B USD | 39.09 | CN¥0.54 0.08 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥12.53 1.85 USD |
+4.5
|
CN¥9.45B 1.39B USD | CN¥38.99M 5.75M USD | CN¥11.78 1.74 USD | CN¥12.85 1.9 USD | CN¥9.45B 1.39B USD | 52.20 | CN¥0.24 0.04 USD | ||
|
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥21.37 3.15 USD |
-2.42
|
CN¥9.38B 1.38B USD | CN¥9.90M 1.46M USD | CN¥21.29 3.14 USD | CN¥21.93 3.24 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥133.05 19.63 USD |
-0.49
|
CN¥9.38B 1.38B USD | CN¥387.82K 57.22K USD | CN¥130.00 19.18 USD | CN¥136.05 20.07 USD | CN¥9.38B 1.38B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.38 0.65 USD |
-2.45
|
CN¥9.34B 1.38B USD | CN¥18.25M 2.69M USD | CN¥4.36 0.64 USD | CN¥4.49 0.66 USD | CN¥9.34B 1.38B USD | 146.00 | CN¥0.03 0.004 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥40.06 5.91 USD |
-0.82
|
CN¥9.34B 1.38B USD | CN¥11.00M 1.62M USD | CN¥39.18 5.78 USD | CN¥41.00 6.05 USD | CN¥9.34B 1.38B USD | 4006.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.05 1.48 USD |
-6.07
|
CN¥9.18B 1.36B USD | CN¥23.25M 3.43M USD | CN¥9.98 1.47 USD | CN¥10.39 1.53 USD | CN¥9.18B 1.36B USD | 251.25 | CN¥0.04 0.005 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥10.74 1.58 USD |
-3.42
|
CN¥9.16B 1.35B USD | CN¥17.33M 2.56M USD | CN¥10.67 1.57 USD | CN¥11.12 1.64 USD | CN¥9.16B 1.35B USD | 119.33 | CN¥0.09 0.01 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.27 0.48 USD |
-2.68
|
CN¥9.04B 1.33B USD | CN¥33.37M 4.92M USD | CN¥3.26 0.48 USD | CN¥3.39 0.5 USD | CN¥9.04B 1.33B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥14.01 2.07 USD |
-2.64
|
CN¥9.02B 1.33B USD | CN¥4.21M 620.78K USD | CN¥13.93 2.06 USD | CN¥14.47 2.14 USD | CN¥9.02B 1.33B USD | 45.19 | CN¥0.31 0.05 USD | ||
|
Neusoft Corporation
600718.SS
CN
|
CN¥7.51 1.11 USD |
-1.44
|
CN¥8.99B 1.33B USD | CN¥7.69M 1.13M USD | CN¥7.44 1.1 USD | CN¥7.60 1.12 USD | CN¥8.99B 1.33B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥21.11 3.11 USD |
+2.23
|
CN¥8.95B 1.32B USD | CN¥7.16M 1.06M USD | CN¥20.83 3.07 USD | CN¥21.79 3.22 USD | CN¥8.95B 1.32B USD | 131.93 | CN¥0.16 0.02 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥15.40 2.27 USD |
-1.16
|
CN¥8.94B 1.32B USD | CN¥6.49M 957.66K USD | CN¥15.26 2.25 USD | CN¥15.70 2.32 USD | CN¥8.94B 1.32B USD | 53.10 | CN¥0.29 0.04 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥18.14 2.68 USD |
-0.44
|
CN¥8.85B 1.31B USD | CN¥12.11M 1.79M USD | CN¥18.08 2.67 USD | CN¥19.10 2.82 USD | CN¥8.85B 1.31B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥15.47 2.28 USD |
-1.84
|
CN¥8.79B 1.3B USD | CN¥6.08M 896.64K USD | CN¥15.36 2.27 USD | CN¥15.96 2.35 USD | CN¥8.79B 1.3B USD | 515.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥81.82 12.07 USD |
-0.82
|
CN¥8.74B 1.29B USD | CN¥5.09M 750.8K USD | CN¥78.20 11.54 USD | CN¥83.20 12.28 USD | CN¥8.74B 1.29B USD | 263.93 | CN¥0.31 0.05 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥16.42 2.42 USD |
-1.62
|
CN¥8.66B 1.28B USD | CN¥8.39M 1.24M USD | CN¥16.02 2.36 USD | CN¥16.94 2.5 USD | CN¥8.66B 1.28B USD | 234.57 | CN¥0.07 0.01 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥10.66 1.57 USD |
-4.05
|
CN¥8.65B 1.28B USD | CN¥26.07M 3.85M USD | CN¥10.61 1.57 USD | CN¥11.13 1.64 USD | CN¥8.65B 1.28B USD | 1066.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥73.47 10.84 USD |
-1.99
|
CN¥8.64B 1.27B USD | CN¥1.59M 234.43K USD | CN¥72.39 10.68 USD | CN¥75.75 11.18 USD | CN¥8.64B 1.27B USD | 77.33 | CN¥0.95 0.14 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.71 1.43 USD |
-1.92
|
CN¥8.63B 1.27B USD | CN¥4.57M 674.86K USD | CN¥9.66 1.43 USD | CN¥9.91 1.46 USD | CN¥8.63B 1.27B USD | 20.22 | CN¥0.48 0.07 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥29.50 4.35 USD |
-3.81
|
CN¥8.61B 1.27B USD | CN¥10.84M 1.6M USD | CN¥29.33 4.33 USD | CN¥31.12 4.59 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥40.41 5.96 USD |
-4.74
|
CN¥8.61B 1.27B USD | CN¥16.59M 2.45M USD | CN¥39.90 5.89 USD | CN¥42.50 6.27 USD | CN¥8.61B 1.27B USD | 505.12 | CN¥0.08 0.01 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.77 0.7 USD |
-5.54
|
CN¥8.56B 1.26B USD | CN¥45.99M 6.79M USD | CN¥4.76 0.7 USD | CN¥5.03 0.74 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥44.43 6.56 USD |
-4.45
|
CN¥8.56B 1.26B USD | CN¥4.38M 645.66K USD | CN¥44.26 6.53 USD | CN¥47.75 7.05 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥141.77 20.92 USD |
-2.28
|
CN¥8.55B 1.26B USD | CN¥1.91M 282.28K USD | CN¥138.99 20.51 USD | CN¥146.97 21.68 USD | CN¥8.55B 1.26B USD | 373.07 | CN¥0.38 0.06 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥14.21 2.1 USD |
-4.31
|
CN¥8.51B 1.26B USD | CN¥5.03M 742.6K USD | CN¥14.11 2.08 USD | CN¥14.88 2.2 USD | CN¥8.51B 1.26B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥35.10 5.18 USD |
-4.7
|
CN¥8.42B 1.24B USD | CN¥5.33M 786.94K USD | CN¥34.88 5.15 USD | CN¥37.09 5.47 USD | CN¥8.42B 1.24B USD | 54.84 | CN¥0.64 0.09 USD | ||
|
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥53.25 7.86 USD |
-2.4
|
CN¥8.36B 1.23B USD | CN¥2.31M 340.79K USD | CN¥53.03 7.82 USD | CN¥56.20 8.29 USD | CN¥8.36B 1.23B USD | 31.32 | CN¥1.70 0.25 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥33.68 4.97 USD |
-3.02
|
CN¥8.34B 1.23B USD | CN¥3.18M 469.35K USD | CN¥33.48 4.94 USD | CN¥34.70 5.12 USD | CN¥8.34B 1.23B USD | 198.11 | CN¥0.17 0.03 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥33.02 4.87 USD |
-2.1
|
CN¥8.32B 1.23B USD | CN¥3.82M 564.2K USD | CN¥32.85 4.85 USD | CN¥34.80 5.13 USD | CN¥8.32B 1.23B USD | 550.33 | CN¥0.06 0.008 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.39 0.94 USD |
+4.41
|
CN¥8.31B 1.23B USD | CN¥65.38M 9.65M USD | CN¥5.99 0.88 USD | CN¥6.57 0.97 USD | CN¥8.31B 1.23B USD | 63.89 | CN¥0.10 0.01 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥75.38 11.12 USD |
-1.62
|
CN¥8.30B 1.22B USD | CN¥3.93M 579.23K USD | CN¥74.00 10.92 USD | CN¥78.60 11.6 USD | CN¥8.30B 1.22B USD | 942.25 | CN¥0.08 0.01 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.71 0.69 USD |
-2.08
|
CN¥8.18B 1.21B USD | CN¥25.08M 3.7M USD | CN¥4.69 0.69 USD | CN¥4.84 0.71 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥6.08 0.9 USD |
-4.25
|
CN¥8.16B 1.2B USD | CN¥75.67M 11.16M USD | CN¥6.03 0.89 USD | CN¥6.36 0.94 USD | CN¥8.16B 1.2B USD | 67.55 | CN¥0.09 0.01 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.34 3.15 USD |
-1.3
|
CN¥8.14B 1.2B USD | CN¥2.05M 302.05K USD | CN¥21.15 3.12 USD | CN¥21.70 3.2 USD | CN¥8.14B 1.2B USD | 13.76 | CN¥1.55 0.23 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥67.75 10 USD |
-3.42
|
CN¥8.13B 1.2B USD | CN¥3.80M 560.32K USD | CN¥67.00 9.89 USD | CN¥71.60 10.56 USD | CN¥8.13B 1.2B USD | 107.53 | CN¥0.63 0.09 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥7.65 1.13 USD |
-4.37
|
CN¥8.09B 1.19B USD | CN¥33.02M 4.87M USD | CN¥7.63 1.13 USD | CN¥8.05 1.19 USD | CN¥8.09B 1.19B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥73.65 10.87 USD |
-3.09
|
CN¥8.03B 1.18B USD | CN¥4.14M 611.1K USD | CN¥71.60 10.56 USD | CN¥76.14 11.23 USD | CN¥8.03B 1.18B USD | 156.70 | CN¥0.47 0.07 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥7.36 1.09 USD |
-3.29
|
CN¥8.02B 1.18B USD | CN¥16.82M 2.48M USD | CN¥7.36 1.09 USD | CN¥7.78 1.15 USD | CN¥8.02B 1.18B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥30.55 4.51 USD |
-2.08
|
CN¥8.01B 1.18B USD | CN¥16.25M 2.4M USD | CN¥30.10 4.44 USD | CN¥31.63 4.67 USD | CN¥8.01B 1.18B USD | 39.16 | CN¥0.78 0.12 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥13.38 1.97 USD |
+14.55
|
CN¥7.97B 1.18B USD | CN¥90.33M 13.33M USD | CN¥11.85 1.75 USD | CN¥14.02 2.07 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥12.60 1.86 USD |
+6.69
|
CN¥7.94B 1.17B USD | CN¥84.42M 12.46M USD | CN¥11.29 1.67 USD | CN¥12.99 1.92 USD | CN¥7.94B 1.17B USD | 66.31 | CN¥0.19 0.03 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥43.90 6.48 USD |
+0.21
|
CN¥7.94B 1.17B USD | CN¥2.68M 394.85K USD | CN¥43.68 6.44 USD | CN¥46.33 6.84 USD | CN¥7.94B 1.17B USD | 487.77 | CN¥0.09 0.01 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥11.62 1.71 USD |
-2.76
|
CN¥7.94B 1.17B USD | CN¥22.66M 3.34M USD | CN¥11.55 1.7 USD | CN¥12.25 1.81 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.74 0.55 USD |
-8.56
|
CN¥7.93B 1.17B USD | CN¥296.93M 43.81M USD | CN¥3.73 0.55 USD | CN¥4.04 0.6 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥19.66 2.9 USD |
+2.13
|
CN¥7.93B 1.17B USD | CN¥5.42M 800.15K USD | CN¥18.61 2.75 USD | CN¥19.77 2.92 USD | CN¥7.93B 1.17B USD | 35.10 | CN¥0.56 0.08 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥7.68 1.13 USD |
+0.39
|
CN¥7.87B 1.16B USD | CN¥18.46M 2.72M USD | CN¥7.46 1.1 USD | CN¥7.86 1.16 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥33.24 4.9 USD |
-0.18
|
CN¥7.86B 1.16B USD | CN¥15.16M 2.24M USD | CN¥32.90 4.85 USD | CN¥34.19 5.04 USD | CN¥7.86B 1.16B USD | 174.94 | CN¥0.19 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||