結果ページ4 国：中国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (761)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (267)
- Shenzhen (494)
ハイテク (761)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥46.53 6.47 USD |
-0.81
|
CN¥10.84B 1.51B USD | CN¥3.66M 509.43K USD | CN¥46.48 6.46 USD | CN¥47.13 6.55 USD | CN¥10.84B 1.51B USD | 43.08 | CN¥1.08 0.15 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥43.21 6.01 USD |
+1.62
|
CN¥10.84B 1.51B USD | CN¥21.15M 2.94M USD | CN¥41.75 5.81 USD | CN¥45.30 6.3 USD | CN¥10.84B 1.51B USD | 0 | -CN¥2.40 -0.3 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥96.18 13.37 USD |
-1.33
|
CN¥10.81B 1.5B USD | CN¥1.12M 155.94K USD | CN¥96.18 13.37 USD | CN¥98.21 13.66 USD | CN¥10.81B 1.5B USD | 48.82 | CN¥1.97 0.27 USD | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥10.41 1.45 USD |
-0.48
|
CN¥10.75B 1.49B USD | CN¥54.85M 7.63M USD | CN¥10.27 1.43 USD | CN¥10.67 1.48 USD | CN¥10.75B 1.49B USD | 520.50 | CN¥0.02 0.002 USD | ||
| UCloud Technology Co., Ltd. 688158.SS | CN¥23.01 3.2 USD |
-2.04
|
CN¥10.72B 1.49B USD | CN¥10.12M 1.41M USD | CN¥23.00 3.2 USD | CN¥23.84 3.31 USD | CN¥10.72B 1.49B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.22 1.14 USD |
+0.24
|
CN¥10.72B 1.49B USD | CN¥10.33M 1.44M USD | CN¥8.16 1.13 USD | CN¥8.29 1.15 USD | CN¥10.72B 1.49B USD | 164.40 | CN¥0.05 0.006 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥22.89 3.18 USD |
-0.65
|
CN¥10.60B 1.47B USD | CN¥19.25M 2.68M USD | CN¥22.86 3.18 USD | CN¥23.68 3.29 USD | CN¥10.60B 1.47B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.31 1.43 USD |
-0.1
|
CN¥10.58B 1.47B USD | CN¥12.32M 1.71M USD | CN¥10.25 1.43 USD | CN¥10.41 1.45 USD | CN¥10.58B 1.47B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥11.90 1.65 USD |
-1
|
CN¥10.57B 1.47B USD | CN¥19.33M 2.69M USD | CN¥11.86 1.65 USD | CN¥12.09 1.68 USD | CN¥10.57B 1.47B USD | 30.51 | CN¥0.39 0.05 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥4.37 0.61 USD |
0
|
CN¥10.55B 1.47B USD | CN¥88.03M 12.24M USD | CN¥4.30 0.6 USD | CN¥4.55 0.63 USD | CN¥10.55B 1.47B USD | 0 | -CN¥0.49 -0.06 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥9.91 1.38 USD |
-0.8
|
CN¥10.54B 1.47B USD | CN¥17.03M 2.37M USD | CN¥9.89 1.38 USD | CN¥10.00 1.39 USD | CN¥10.54B 1.47B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Global Infotech Co., Ltd. 300465.SZ | CN¥22.65 3.15 USD |
-4.55
|
CN¥10.53B 1.46B USD | CN¥26.06M 3.62M USD | CN¥22.63 3.15 USD | CN¥23.88 3.32 USD | CN¥10.53B 1.46B USD | 377.50 | CN¥0.06 0.008 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥31.58 4.39 USD |
-2.5
|
CN¥10.47B 1.46B USD | CN¥5.79M 805.39K USD | CN¥31.58 4.39 USD | CN¥32.08 4.46 USD | CN¥10.47B 1.46B USD | 56.39 | CN¥0.56 0.08 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥13.39 1.86 USD |
-3.6
|
CN¥10.45B 1.45B USD | CN¥20.75M 2.89M USD | CN¥13.38 1.86 USD | CN¥13.83 1.92 USD | CN¥10.45B 1.45B USD | 31.88 | CN¥0.42 0.06 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥13.95 1.94 USD |
-8.28
|
CN¥10.45B 1.45B USD | CN¥85.10M 11.83M USD | CN¥13.91 1.93 USD | CN¥14.95 2.08 USD | CN¥10.45B 1.45B USD | 60.65 | CN¥0.23 0.03 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥20.00 2.78 USD |
-3.43
|
CN¥10.41B 1.45B USD | CN¥13.38M 1.86M USD | CN¥20.00 2.78 USD | CN¥20.46 2.84 USD | CN¥10.41B 1.45B USD | 0 | -CN¥0.51 -0.07 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥29.37 4.08 USD |
-4.86
|
CN¥10.37B 1.44B USD | CN¥15.68M 2.18M USD | CN¥29.30 4.07 USD | CN¥30.56 4.25 USD | CN¥10.37B 1.44B USD | 0 | -CN¥0.56 -0.07 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$1.75 0.22 USD |
0
|
HK$11.21B 1.43B USD | HK$404.30K 51.69K USD | HK$1.73 0.22 USD | HK$1.75 0.22 USD | HK$11.21B 1.43B USD | 0 | -HK$1.21 -0.1 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥5.53 0.77 USD |
-1.43
|
CN¥10.26B 1.43B USD | CN¥36.59M 5.09M USD | CN¥5.53 0.77 USD | CN¥5.63 0.78 USD | CN¥10.26B 1.43B USD | 0 | -CN¥1.11 -0.1 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥36.38 5.06 USD |
+1.62
|
CN¥10.20B 1.42B USD | CN¥1.42M 196.99K USD | CN¥35.61 4.95 USD | CN¥36.90 5.13 USD | CN¥10.20B 1.42B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥15.20 2.11 USD |
+14.2
|
CN¥10.14B 1.41B USD | CN¥240.17M 33.39M USD | CN¥12.61 1.75 USD | CN¥15.80 2.2 USD | CN¥10.14B 1.41B USD | 253.33 | CN¥0.06 0.008 USD | ||
| Fujian Boss Software Corp. 300525.SZ | CN¥13.26 1.84 USD |
-0.75
|
CN¥10.13B 1.41B USD | CN¥7.00M 973.14K USD | CN¥13.25 1.84 USD | CN¥13.40 1.86 USD | CN¥10.13B 1.41B USD | 35.83 | CN¥0.37 0.05 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥12.44 1.73 USD |
+3.32
|
CN¥10.09B 1.4B USD | CN¥203.28M 28.26M USD | CN¥12.04 1.67 USD | CN¥12.95 1.8 USD | CN¥10.09B 1.4B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥18.68 2.6 USD |
-2.4
|
CN¥10.05B 1.4B USD | CN¥19.68M 2.74M USD | CN¥18.39 2.56 USD | CN¥19.20 2.67 USD | CN¥10.05B 1.4B USD | 622.66 | CN¥0.03 0.004 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥26.34 3.66 USD |
+0.19
|
CN¥10.04B 1.4B USD | CN¥4.81M 669.32K USD | CN¥26.15 3.64 USD | CN¥26.55 3.69 USD | CN¥10.04B 1.4B USD | 16.25 | CN¥1.62 0.23 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥20.27 2.82 USD |
-0.78
|
CN¥9.97B 1.39B USD | CN¥8.84M 1.23M USD | CN¥20.23 2.81 USD | CN¥20.50 2.85 USD | CN¥9.97B 1.39B USD | 168.91 | CN¥0.12 0.02 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥28.18 3.92 USD |
-3.43
|
CN¥9.96B 1.39B USD | CN¥20.33M 2.83M USD | CN¥28.14 3.91 USD | CN¥29.08 4.04 USD | CN¥9.96B 1.39B USD | 93.93 | CN¥0.30 0.04 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥6.89 0.96 USD |
-0.29
|
CN¥9.95B 1.38B USD | CN¥12.66M 1.76M USD | CN¥6.85 0.95 USD | CN¥6.99 0.97 USD | CN¥9.95B 1.38B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥19.42 2.7 USD |
+1.15
|
CN¥9.95B 1.38B USD | CN¥22.99M 3.2M USD | CN¥19.19 2.67 USD | CN¥19.95 2.77 USD | CN¥9.95B 1.38B USD | 215.77 | CN¥0.09 0.01 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.25 1.01 USD |
-5.35
|
CN¥9.95B 1.38B USD | CN¥98.53M 13.7M USD | CN¥7.23 1.01 USD | CN¥7.59 1.06 USD | CN¥9.95B 1.38B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Beijing eGOVA Co,. Ltd 300075.SZ | CN¥15.79 2.2 USD |
-0.94
|
CN¥9.90B 1.38B USD | CN¥5.61M 779.65K USD | CN¥15.76 2.19 USD | CN¥16.05 2.23 USD | CN¥9.90B 1.38B USD | 0 | -CN¥0.76 -0.1 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥12.06 1.68 USD |
-3.83
|
CN¥9.87B 1.37B USD | CN¥58.15M 8.09M USD | CN¥12.05 1.68 USD | CN¥12.65 1.76 USD | CN¥9.87B 1.37B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥15.00 2.09 USD |
-2.22
|
CN¥9.78B 1.36B USD | CN¥15.14M 2.11M USD | CN¥15.00 2.09 USD | CN¥15.34 2.13 USD | CN¥9.78B 1.36B USD | 300.00 | CN¥0.05 0.006 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥17.75 2.47 USD |
-6.23
|
CN¥9.73B 1.35B USD | CN¥50.00M 6.95M USD | CN¥17.76 2.47 USD | CN¥18.65 2.59 USD | CN¥9.73B 1.35B USD | 15.30 | CN¥1.16 0.16 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.52 0.77 USD |
-0.9
|
CN¥9.68B 1.35B USD | CN¥30.22M 4.2M USD | CN¥5.52 0.77 USD | CN¥5.64 0.78 USD | CN¥9.68B 1.35B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | CN¥11.90 1.65 USD |
-0.75
|
CN¥9.66B 1.34B USD | CN¥10.03M 1.39M USD | CN¥11.89 1.65 USD | CN¥12.05 1.68 USD | CN¥9.66B 1.34B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥31.90 4.44 USD |
-2.03
|
CN¥9.65B 1.34B USD | CN¥4.78M 664.8K USD | CN¥31.91 4.44 USD | CN¥32.39 4.5 USD | CN¥9.65B 1.34B USD | 1063.33 | CN¥0.03 0.004 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥15.99 2.22 USD |
-0.62
|
CN¥9.64B 1.34B USD | CN¥3.76M 522.59K USD | CN¥15.87 2.21 USD | CN¥16.20 2.25 USD | CN¥9.64B 1.34B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥24.10 3.35 USD |
+0.21
|
CN¥9.64B 1.34B USD | CN¥4.35M 604.89K USD | CN¥23.89 3.32 USD | CN¥24.91 3.46 USD | CN¥9.64B 1.34B USD | 104.78 | CN¥0.23 0.03 USD | ||
| Sinodata Co., Ltd. 002657.SZ | CN¥27.72 3.85 USD |
-2.15
|
CN¥9.63B 1.34B USD | CN¥11.53M 1.6M USD | CN¥27.72 3.85 USD | CN¥28.32 3.94 USD | CN¥9.63B 1.34B USD | 0 | -CN¥0.26 -0.03 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥58.55 8.14 USD |
-4.14
|
CN¥9.60B 1.33B USD | CN¥2.30M 319.67K USD | CN¥58.00 8.06 USD | CN¥60.88 8.46 USD | CN¥9.60B 1.33B USD | 36.82 | CN¥1.59 0.22 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.30 3.24 USD |
-0.85
|
CN¥9.60B 1.33B USD | CN¥6.01M 835.99K USD | CN¥23.18 3.22 USD | CN¥23.86 3.32 USD | CN¥9.60B 1.33B USD | 129.44 | CN¥0.18 0.03 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥132.28 18.39 USD |
-2.46
|
CN¥9.56B 1.33B USD | CN¥865.63K 120.36K USD | CN¥132.27 18.39 USD | CN¥137.09 19.06 USD | CN¥9.56B 1.33B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.21 0.59 USD |
+1.2
|
CN¥9.55B 1.33B USD | CN¥80.42M 11.18M USD | CN¥4.12 0.57 USD | CN¥4.33 0.6 USD | CN¥9.55B 1.33B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥8.75 1.22 USD |
+3.8
|
CN¥9.53B 1.33B USD | CN¥230.71M 32.08M USD | CN¥8.00 1.11 USD | CN¥9.43 1.31 USD | CN¥9.53B 1.33B USD | 0 | -CN¥0.88 -0.1 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.62 0.92 USD |
-1.63
|
CN¥9.53B 1.32B USD | CN¥24.09M 3.35M USD | CN¥6.62 0.92 USD | CN¥6.72 0.93 USD | CN¥9.53B 1.32B USD | 28.78 | CN¥0.23 0.03 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥5.05 0.7 USD |
+1.41
|
CN¥9.41B 1.31B USD | CN¥58.68M 8.16M USD | CN¥4.93 0.69 USD | CN¥5.12 0.71 USD | CN¥9.41B 1.31B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥9.40 1.31 USD |
+0.21
|
CN¥9.38B 1.3B USD | CN¥7.60M 1.06M USD | CN¥9.34 1.3 USD | CN¥9.58 1.33 USD | CN¥9.38B 1.3B USD | 187.99 | CN¥0.05 0.006 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥53.00 7.37 USD |
-0.92
|
CN¥9.37B 1.3B USD | CN¥4.92M 684.63K USD | CN¥52.30 7.27 USD | CN¥53.98 7.51 USD | CN¥9.37B 1.3B USD | 49.53 | CN¥1.07 0.15 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥48.04 6.68 USD |
+0.76
|
CN¥9.31B 1.3B USD | CN¥14.15M 1.97M USD | CN¥46.61 6.48 USD | CN¥49.38 6.87 USD | CN¥9.31B 1.3B USD | 58.58 | CN¥0.82 0.11 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥51.48 7.16 USD |
+1.1
|
CN¥9.31B 1.29B USD | CN¥2.51M 348.5K USD | CN¥49.91 6.94 USD | CN¥52.16 7.25 USD | CN¥9.31B 1.29B USD | 0 | -CN¥0.05 -0.006 USD | ||
| IReader Technology Co., Ltd. 603533.SS | CN¥20.50 2.85 USD |
-2.84
|
CN¥9.26B 1.29B USD | CN¥16.13M 2.24M USD | CN¥20.50 2.85 USD | CN¥21.01 2.92 USD | CN¥9.26B 1.29B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.92 1.94 USD |
-0.71
|
CN¥9.25B 1.29B USD | CN¥4.99M 694.47K USD | CN¥13.91 1.93 USD | CN¥14.07 1.96 USD | CN¥9.25B 1.29B USD | 69.59 | CN¥0.20 0.03 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥20.86 2.9 USD |
-2.43
|
CN¥9.17B 1.27B USD | CN¥9.85M 1.37M USD | CN¥20.86 2.9 USD | CN¥21.37 2.97 USD | CN¥9.17B 1.27B USD | 83.43 | CN¥0.25 0.03 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥14.75 2.05 USD |
-2.96
|
CN¥9.17B 1.27B USD | CN¥33.95M 4.72M USD | CN¥14.70 2.04 USD | CN¥15.06 2.09 USD | CN¥9.17B 1.27B USD | 39.86 | CN¥0.37 0.05 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥11.90 1.65 USD |
+2.15
|
CN¥9.13B 1.27B USD | CN¥22.78M 3.17M USD | CN¥11.60 1.61 USD | CN¥12.28 1.71 USD | CN¥9.13B 1.27B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥99.88 13.89 USD |
-3.15
|
CN¥9.13B 1.27B USD | CN¥1.36M 189.02K USD | CN¥98.32 13.67 USD | CN¥102.99 14.32 USD | CN¥9.13B 1.27B USD | 195.84 | CN¥0.51 0.07 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥13.22 1.84 USD |
-0.45
|
CN¥9.07B 1.26B USD | CN¥23.53M 3.27M USD | CN¥13.21 1.84 USD | CN¥13.51 1.88 USD | CN¥9.07B 1.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥93.00 12.93 USD |
-5.87
|
CN¥9.03B 1.26B USD | CN¥6.02M 837.62K USD | CN¥92.85 12.91 USD | CN¥98.08 13.64 USD | CN¥9.03B 1.26B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥11.60 1.61 USD |
-1.28
|
CN¥9.00B 1.25B USD | CN¥17.66M 2.46M USD | CN¥11.55 1.61 USD | CN¥11.84 1.65 USD | CN¥9.00B 1.25B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥11.07 1.54 USD |
+10.04
|
CN¥9.00B 1.25B USD | CN¥62.49M 8.69M USD | CN¥10.06 1.4 USD | CN¥11.07 1.54 USD | CN¥9.00B 1.25B USD | 50.31 | CN¥0.22 0.03 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥15.06 2.09 USD |
+2.59
|
CN¥8.93B 1.24B USD | CN¥87.74M 12.2M USD | CN¥14.42 2.01 USD | CN¥15.55 2.16 USD | CN¥8.93B 1.24B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥19.11 2.66 USD |
-1.14
|
CN¥8.91B 1.24B USD | CN¥6.62M 920.3K USD | CN¥19.14 2.66 USD | CN¥19.55 2.72 USD | CN¥8.91B 1.24B USD | 1911.00 | CN¥0.01 0.001 USD | ||
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥26.89 3.74 USD |
-0.22
|
CN¥8.89B 1.24B USD | CN¥1.16M 161.34K USD | CN¥26.87 3.74 USD | CN¥27.20 3.78 USD | CN¥8.89B 1.24B USD | 79.08 | CN¥0.34 0.05 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥19.21 2.67 USD |
-9.94
|
CN¥8.85B 1.23B USD | CN¥75.47M 10.49M USD | CN¥19.18 2.67 USD | CN¥20.99 2.92 USD | CN¥8.85B 1.23B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥27.42 3.81 USD |
-2.04
|
CN¥8.81B 1.23B USD | CN¥2.63M 365.49K USD | CN¥27.29 3.79 USD | CN¥28.04 3.9 USD | CN¥8.81B 1.23B USD | 39.73 | CN¥0.69 0.1 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.00 1.81 USD |
-1.52
|
CN¥8.74B 1.22B USD | CN¥20.51M 2.85M USD | CN¥12.91 1.8 USD | CN¥13.24 1.84 USD | CN¥8.74B 1.22B USD | 650.00 | CN¥0.02 0.002 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥26.84 3.73 USD |
-0.81
|
CN¥8.66B 1.2B USD | CN¥4.19M 582.05K USD | CN¥26.83 3.73 USD | CN¥27.16 3.78 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥10.51 1.46 USD |
-1.68
|
CN¥8.66B 1.2B USD | CN¥19.48M 2.71M USD | CN¥10.47 1.46 USD | CN¥10.71 1.49 USD | CN¥8.66B 1.2B USD | 87.58 | CN¥0.12 0.02 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥17.32 2.41 USD |
-0.97
|
CN¥8.62B 1.2B USD | CN¥11.23M 1.56M USD | CN¥17.31 2.41 USD | CN¥17.65 2.45 USD | CN¥8.62B 1.2B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥31.43 4.37 USD |
-1.47
|
CN¥8.61B 1.2B USD | CN¥2.28M 317K USD | CN¥31.43 4.37 USD | CN¥31.88 4.43 USD | CN¥8.61B 1.2B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥5.93 0.82 USD |
+1.37
|
CN¥8.60B 1.2B USD | CN¥51.25M 7.13M USD | CN¥5.79 0.81 USD | CN¥6.05 0.84 USD | CN¥8.60B 1.2B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥28.40 3.95 USD |
-0.66
|
CN¥8.57B 1.19B USD | CN¥2.46M 342.41K USD | CN¥28.34 3.94 USD | CN¥28.65 3.98 USD | CN¥8.57B 1.19B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥3.91 0.54 USD |
+2.36
|
CN¥8.52B 1.18B USD | CN¥149.40M 20.77M USD | CN¥3.76 0.52 USD | CN¥4.05 0.56 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥35.27 4.9 USD |
-2
|
CN¥8.51B 1.18B USD | CN¥6.39M 888.99K USD | CN¥35.26 4.9 USD | CN¥36.07 5.02 USD | CN¥8.51B 1.18B USD | 130.62 | CN¥0.27 0.04 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥9.44 1.31 USD |
0
|
CN¥8.50B 1.18B USD | CN¥16.19M 2.25M USD | CN¥9.36 1.3 USD | CN¥9.53 1.33 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥19.80 2.75 USD |
-0.5
|
CN¥8.44B 1.17B USD | CN¥46.40M 6.45M USD | CN¥19.70 2.74 USD | CN¥20.84 2.9 USD | CN¥8.44B 1.17B USD | 131.99 | CN¥0.15 0.02 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥24.90 3.46 USD |
-2.01
|
CN¥8.38B 1.16B USD | CN¥2.58M 358.25K USD | CN¥24.88 3.46 USD | CN¥25.31 3.52 USD | CN¥8.38B 1.16B USD | 59.28 | CN¥0.42 0.06 USD | ||
| Client Service International, Inc. 300663.SZ | CN¥17.45 2.43 USD |
0
|
CN¥8.35B 1.16B USD | CN¥8.86M 1.23M USD | CN¥17.31 2.41 USD | CN¥17.74 2.47 USD | CN¥8.35B 1.16B USD | 0 | -CN¥1.16 -0.1 USD | ||
| Xgimi Technology Co.,Ltd. 688696.SS | CN¥118.51 16.48 USD |
-0.57
|
CN¥8.34B 1.16B USD | CN¥1.05M 146.27K USD | CN¥118.00 16.41 USD | CN¥121.60 16.91 USD | CN¥8.34B 1.16B USD | 33.66 | CN¥3.52 0.49 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥14.71 2.05 USD |
-0.61
|
CN¥8.32B 1.16B USD | CN¥12.21M 1.7M USD | CN¥14.65 2.04 USD | CN¥14.88 2.07 USD | CN¥8.32B 1.16B USD | 294.19 | CN¥0.05 0.006 USD | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥10.81 1.5 USD |
-1.91
|
CN¥8.31B 1.16B USD | CN¥14.19M 1.97M USD | CN¥10.78 1.5 USD | CN¥10.96 1.52 USD | CN¥8.31B 1.16B USD | 34.87 | CN¥0.31 0.04 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥17.92 2.49 USD |
-0.44
|
CN¥8.27B 1.15B USD | CN¥4.85M 674.86K USD | CN¥17.72 2.46 USD | CN¥18.23 2.53 USD | CN¥8.27B 1.15B USD | 0 | -CN¥0.33 -0.04 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥30.05 4.18 USD |
-5.44
|
CN¥8.25B 1.15B USD | CN¥13.96M 1.94M USD | CN¥30.05 4.18 USD | CN¥31.47 4.38 USD | CN¥8.25B 1.15B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥66.26 9.21 USD |
-3.8
|
CN¥8.10B 1.13B USD | CN¥1.00M 139.46K USD | CN¥66.26 9.21 USD | CN¥68.61 9.54 USD | CN¥8.10B 1.13B USD | 75.29 | CN¥0.88 0.12 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥28.20 3.92 USD |
-4.34
|
CN¥7.99B 1.11B USD | CN¥40.69M 5.66M USD | CN¥27.93 3.88 USD | CN¥29.05 4.04 USD | CN¥7.99B 1.11B USD | 112.79 | CN¥0.25 0.03 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.55 0.77 USD |
-0.72
|
CN¥7.97B 1.11B USD | CN¥21.44M 2.98M USD | CN¥5.54 0.77 USD | CN¥5.62 0.78 USD | CN¥7.97B 1.11B USD | 277.50 | CN¥0.02 0.002 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥15.47 2.15 USD |
-0.71
|
CN¥7.92B 1.1B USD | CN¥7.71M 1.07M USD | CN¥15.46 2.15 USD | CN¥15.75 2.19 USD | CN¥7.92B 1.1B USD | 32.91 | CN¥0.47 0.07 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥8.61 1.2 USD |
-0.23
|
CN¥7.90B 1.1B USD | CN¥42.51M 5.91M USD | CN¥8.49 1.18 USD | CN¥8.87 1.23 USD | CN¥7.90B 1.1B USD | 0 | -CN¥0.80 -0.1 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥9.25 1.29 USD |
-0.11
|
CN¥7.90B 1.1B USD | CN¥11.09M 1.54M USD | CN¥9.19 1.28 USD | CN¥9.32 1.3 USD | CN¥7.90B 1.1B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.17 1.14 USD |
-0.61
|
CN¥7.89B 1.1B USD | CN¥10.87M 1.51M USD | CN¥8.16 1.13 USD | CN¥8.26 1.15 USD | CN¥7.89B 1.1B USD | 45.38 | CN¥0.18 0.03 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥11.05 1.54 USD |
-1.16
|
CN¥7.89B 1.1B USD | CN¥7.78M 1.08M USD | CN¥11.05 1.54 USD | CN¥11.23 1.56 USD | CN¥7.89B 1.1B USD | 26.30 | CN¥0.42 0.06 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.18 1 USD |
-0.69
|
CN¥7.89B 1.1B USD | CN¥16.40M 2.28M USD | CN¥7.17 1 USD | CN¥7.25 1.01 USD | CN¥7.89B 1.1B USD | 79.77 | CN¥0.09 0.01 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥58.34 8.11 USD |
-2.8
|
CN¥7.88B 1.1B USD | CN¥2.28M 316.61K USD | CN¥58.24 8.1 USD | CN¥59.77 8.31 USD | CN¥7.88B 1.1B USD | 35.35 | CN¥1.65 0.23 USD | ||
| Qiming Information Technology Co.,Ltd 002232.SZ | CN¥19.22 2.67 USD |
0
|
CN¥7.85B 1.09B USD | CN¥4.83M 671.69K USD | CN¥19.04 2.65 USD | CN¥19.40 2.7 USD | CN¥7.85B 1.09B USD | 961.00 | CN¥0.02 0.002 USD | ||
| Maxvision Technology Corp. 002990.SZ | CN¥29.34 4.08 USD |
-1.08
|
CN¥7.77B 1.08B USD | CN¥1.46M 203.42K USD | CN¥29.30 4.07 USD | CN¥29.86 4.15 USD | CN¥7.77B 1.08B USD | 58.67 | CN¥0.50 0.07 USD | ||
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥18.84 2.62 USD |
-0.84
|
CN¥7.76B 1.08B USD | CN¥4.47M 621.31K USD | CN¥18.81 2.62 USD | CN¥19.07 2.65 USD | CN¥7.76B 1.08B USD | 78.50 | CN¥0.24 0.03 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥34.32 4.77 USD |
-3.6
|
CN¥7.75B 1.08B USD | CN¥4.96M 689.52K USD | CN¥34.31 4.77 USD | CN¥35.37 4.92 USD | CN¥7.75B 1.08B USD | 0 | -CN¥1.08 -0.1 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.34 0.74 USD |
-1.11
|
CN¥7.75B 1.08B USD | CN¥25.63M 3.56M USD | CN¥5.33 0.74 USD | CN¥5.42 0.75 USD | CN¥7.75B 1.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥37.56 5.22 USD |
-0.03
|
CN¥7.72B 1.07B USD | CN¥2.57M 357.1K USD | CN¥37.21 5.17 USD | CN¥38.16 5.31 USD | CN¥7.72B 1.07B USD | 39.12 | CN¥0.96 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||