結果ページ4 国：中国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (760)
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (268)
- Shenzhen (492)
ハイテク (760)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digiwin Co., Ltd. 300378.SZ | $33.46 4.65 USD |
-0.86
|
$9.16B 1.27B USD | $4.6M 639.82K USD | $33.31 4.63 USD | $34.25 4.76 USD | $9.16B 1.27B USD | 56.71 | $0.59 0.08 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $41.63 5.79 USD |
-3.99
|
$9.12B 1.27B USD | $7.06M 981.76K USD | $41.4 5.76 USD | $43.64 6.07 USD | $9.12B 1.27B USD | 16.78 | $2.48 0.34 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $19.82 2.76 USD |
-1.44
|
$9.11B 1.27B USD | $11.42M 1.59M USD | $19.66 2.73 USD | $20.27 2.82 USD | $9.11B 1.27B USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.26 1.43 USD |
-0.68
|
$9.08B 1.26B USD | $9.03M 1.26M USD | $10.22 1.42 USD | $10.45 1.45 USD | $9.08B 1.26B USD | 27.00 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $3.93 0.55 USD |
-1.26
|
$9.03B 1.26B USD | $38.67M 5.38M USD | $3.9 0.54 USD | $4 0.56 USD | $9.03B 1.26B USD | 0 | -$0.26 -0.03 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.74 2.19 USD |
-1.25
|
$8.97B 1.25B USD | $59.74M 8.31M USD | $15.71 2.18 USD | $16.54 2.3 USD | $8.97B 1.25B USD | 33.48 | $0.47 0.07 USD | |
| TATFOOK TECH 300134.SZ | $11.48 1.6 USD |
-1.71
|
$8.96B 1.25B USD | $8.89M 1.24M USD | $11.42 1.59 USD | $11.82 1.64 USD | $8.96B 1.25B USD | 0 | -$0.6 -0.08 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.85 4.01 USD |
-2.47
|
$8.86B 1.23B USD | $12.88M 1.79M USD | $28.72 3.99 USD | $29.8 4.14 USD | $8.86B 1.23B USD | 0 | -$0.74 -0.1 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $21.88 3.04 USD |
+1.44
|
$8.82B 1.23B USD | $3.56M 494.71K USD | $21.57 3 USD | $22.22 3.09 USD | $8.82B 1.23B USD | 37.08 | $0.59 0.08 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.44 1.59 USD |
+1.6
|
$8.79B 1.22B USD | $8.3M 1.15M USD | $11.17 1.55 USD | $12 1.67 USD | $8.79B 1.22B USD | 76.26 | $0.15 0.02 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $20.31 2.82 USD |
-0.54
|
$8.75B 1.22B USD | $6.16M 856.95K USD | $20.21 2.81 USD | $20.61 2.87 USD | $8.75B 1.22B USD | 67.70 | $0.3 0.04 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.05 0.13 USD |
0
|
$9.47B 1.21B USD | $594.6K 76.03K USD | $1.03 0.13 USD | $1.06 0.14 USD | $9.47B 1.21B USD | 0 | -$1.22 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.92 0.68 USD |
-0.81
|
$8.7B 1.21B USD | $29.41M 4.09M USD | $4.89 0.68 USD | $4.98 0.69 USD | $8.7B 1.21B USD | 0 | -$1.12 -0.1 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.66 1.2 USD |
+0.12
|
$8.65B 1.2B USD | $7.06M 982.19K USD | $8.64 1.2 USD | $8.75 1.22 USD | $8.65B 1.2B USD | 19.24 | $0.45 0.06 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.6 1.47 USD |
+9.96
|
$8.62B 1.2B USD | $75.29M 10.47M USD | $9.65 1.34 USD | $10.6 1.47 USD | $8.62B 1.2B USD | 39.25 | $0.27 0.04 USD | |
| IReader Technology Co., Ltd. 603533.SS | $19.22 2.67 USD |
-1.99
|
$8.61B 1.2B USD | $7.18M 998.11K USD | $19.01 2.64 USD | $19.69 2.74 USD | $8.61B 1.2B USD | 174.72 | $0.11 0.02 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.89 0.54 USD |
-1.52
|
$8.6B 1.2B USD | $29.38M 4.09M USD | $3.88 0.54 USD | $3.97 0.55 USD | $8.6B 1.2B USD | 0 | $0 0 USD | |
| GOSUNCN 300098.SZ | $4.94 0.69 USD |
-0.2
|
$8.6B 1.2B USD | $48.12M 6.69M USD | $4.93 0.69 USD | $5.15 0.72 USD | $8.6B 1.2B USD | 0 | -$0.15 -0.02 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $24.99 3.47 USD |
-2.08
|
$8.57B 1.19B USD | $4.67M 648.83K USD | $24.9 3.46 USD | $25.75 3.58 USD | $8.57B 1.19B USD | 0 | -$0.52 -0.07 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.85 1.79 USD |
-0.16
|
$8.49B 1.18B USD | $4.43M 616.57K USD | $12.8 1.78 USD | $13.08 1.82 USD | $8.49B 1.18B USD | 45.89 | $0.28 0.04 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $80.3 11.17 USD |
-0.05
|
$8.48B 1.18B USD | $1.1M 152.89K USD | $79.66 11.08 USD | $81.23 11.29 USD | $8.48B 1.18B USD | 32.64 | $2.46 0.34 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.17 2.94 USD |
-0.24
|
$8.29B 1.15B USD | $2.22M 308.27K USD | $21.07 2.93 USD | $21.48 2.99 USD | $8.29B 1.15B USD | 19.42 | $1.09 0.15 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.85 0.81 USD |
-0.17
|
$8.25B 1.15B USD | $14.17M 1.97M USD | $5.81 0.81 USD | $5.91 0.82 USD | $8.25B 1.15B USD | 23.39 | $0.25 0.03 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $6.9 0.96 USD |
-1.29
|
$8.24B 1.15B USD | $14.77M 2.05M USD | $6.88 0.96 USD | $7.05 0.98 USD | $8.24B 1.15B USD | 76.66 | $0.09 0.01 USD | |
| GUODIAN NAN AUTO 600268.SS | $8.09 1.12 USD |
+2.15
|
$8.22B 1.14B USD | $20.08M 2.79M USD | $7.88 1.1 USD | $8.28 1.15 USD | $8.22B 1.14B USD | 20.74 | $0.39 0.05 USD | |
| TIANTONG 600330.SS | $6.66 0.93 USD |
0
|
$8.21B 1.14B USD | $6.48M 900.45K USD | $6.63 0.92 USD | $6.69 0.93 USD | $8.21B 1.14B USD | 83.25 | $0.08 0.01 USD | |
| Client Service International, Inc. 300663.SZ | $17.05 2.37 USD |
+2.03
|
$8.16B 1.13B USD | $28.07M 3.9M USD | $16.58 2.31 USD | $17.17 2.39 USD | $8.16B 1.13B USD | 0 | -$1.17 -0.1 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.19 — |
+1.09
|
$1.12B — | $2.27M — | $0.1799 — | $0.19 — | $1.12B — | 0 | $0 — | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $19.64 2.73 USD |
+4.08
|
$8.07B 1.12B USD | $5M 694.56K USD | $18.87 2.62 USD | $19.67 2.73 USD | $8.07B 1.12B USD | 40.08 | $0.49 0.07 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $91.83 12.77 USD |
+0.45
|
$8.07B 1.12B USD | $488.29K 67.89K USD | $90.11 12.53 USD | $92.95 12.92 USD | $8.07B 1.12B USD | 9183.00 | $0.01 0.001 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $115.13 16.01 USD |
-1.48
|
$8.06B 1.12B USD | $326.97K 45.46K USD | $115.13 16.01 USD | $117.33 16.31 USD | $8.06B 1.12B USD | 46.42 | $2.48 0.34 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.2 3.5 USD |
-1.52
|
$8.06B 1.12B USD | $1.66M 230.22K USD | $25.08 3.49 USD | $25.63 3.56 USD | $8.06B 1.12B USD | 38.18 | $0.66 0.09 USD | |
| MAXVISION TECH 002990.SZ | $30.65 4.26 USD |
+4.25
|
$8.01B 1.11B USD | $18.36M 2.55M USD | $29.11 4.05 USD | $31.28 4.35 USD | $8.01B 1.11B USD | 51.08 | $0.6 0.08 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.88 3.46 USD |
+1.18
|
$7.97B 1.11B USD | $11.15M 1.55M USD | $24.36 3.39 USD | $25.2 3.5 USD | $7.97B 1.11B USD | 0 | -$0.07 -0.009 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $38.4 5.34 USD |
+1.4
|
$7.9B 1.1B USD | $2.22M 308.09K USD | $37.93 5.27 USD | $38.85 5.4 USD | $7.9B 1.1B USD | 39.58 | $0.97 0.13 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $6.89 0.96 USD |
-0.86
|
$7.89B 1.1B USD | $16.18M 2.25M USD | $6.84 0.95 USD | $7.01 0.97 USD | $7.89B 1.1B USD | 137.79 | $0.05 0.006 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.33 2.13 USD |
+0.2
|
$7.88B 1.1B USD | $3.64M 505.42K USD | $15.27 2.12 USD | $15.42 2.14 USD | $7.88B 1.1B USD | 10.87 | $1.41 0.2 USD | |
| AOSHIKANG 002913.SZ | $24.82 3.45 USD |
+0.08
|
$7.88B 1.1B USD | $2.02M 280.55K USD | $24.62 3.42 USD | $24.99 3.47 USD | $7.88B 1.1B USD | 22.36 | $1.11 0.15 USD | |
| HENGMINGDA 002947.SZ | $30.74 4.27 USD |
+0.62
|
$7.88B 1.1B USD | $2.84M 394.9K USD | $30.48 4.24 USD | $31 4.31 USD | $7.88B 1.1B USD | 15.21 | $2.02 0.28 USD | |
| GALAXY MAGNETS 300127.SZ | $24 3.34 USD |
-1.11
|
$7.84B 1.09B USD | $4.91M 682.45K USD | $23.83 3.31 USD | $24.37 3.39 USD | $7.84B 1.09B USD | 52.17 | $0.46 0.06 USD | |
| Beyondsoft Corporation 002649.SZ | $13.24 1.84 USD |
-1.05
|
$7.83B 1.09B USD | $9.7M 1.35M USD | $13.17 1.83 USD | $13.46 1.87 USD | $7.83B 1.09B USD | 44.13 | $0.3 0.04 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.88 0.82 USD |
-2
|
$7.8B 1.08B USD | $170.71M 23.74M USD | $5.62 0.78 USD | $6.09 0.85 USD | $7.8B 1.08B USD | 117.59 | $0.05 0.006 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.46 1.32 USD |
-1.25
|
$7.76B 1.08B USD | $8.95M 1.24M USD | $9.41 1.31 USD | $9.64 1.34 USD | $7.76B 1.08B USD | 72.76 | $0.13 0.02 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.13 0.44 USD |
-1.88
|
$7.7B 1.07B USD | $94.94M 13.2M USD | $3.11 0.43 USD | $3.22 0.45 USD | $7.7B 1.07B USD | 0 | -$0.83 -0.1 USD | |
| YCIG 600345.SS | $23.23 3.23 USD |
+0.13
|
$7.66B 1.06B USD | $2.43M 337.33K USD | $23.15 3.22 USD | $23.72 3.3 USD | $7.66B 1.06B USD | 41.48 | $0.56 0.08 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.65 1.2 USD |
-3.46
|
$7.64B 1.06B USD | $28.51M 3.96M USD | $8.6 1.2 USD | $8.91 1.24 USD | $7.64B 1.06B USD | 0 | -$1.12 -0.1 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.7 1.35 USD |
+2.11
|
$7.64B 1.06B USD | $34.54M 4.8M USD | $9.38 1.3 USD | $9.83 1.37 USD | $7.64B 1.06B USD | 0 | -$0.08 -0.01 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $15.09 2.1 USD |
-0.07
|
$7.58B 1.05B USD | $938.3K 130.46K USD | $15.01 2.09 USD | $15.18 2.11 USD | $7.58B 1.05B USD | 18.18 | $0.83 0.12 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.01 1.53 USD |
-0.81
|
$7.55B 1.05B USD | $5.01M 696.51K USD | $11 1.53 USD | $11.16 1.55 USD | $7.55B 1.05B USD | 34.40 | $0.32 0.04 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.3 1.99 USD |
-0.49
|
$7.51B 1.04B USD | $5.25M 729.71K USD | $14.23 1.98 USD | $14.55 2.02 USD | $7.51B 1.04B USD | 158.88 | $0.09 0.01 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.17 0.72 USD |
-0.96
|
$7.49B 1.04B USD | $31.44M 4.37M USD | $5.13 0.71 USD | $5.26 0.73 USD | $7.49B 1.04B USD | 0 | -$0.14 -0.01 USD | |
| SUMAVISION 300079.SZ | $5.23 0.73 USD |
-0.19
|
$7.48B 1.04B USD | $18.89M 2.63M USD | $5.19 0.72 USD | $5.28 0.73 USD | $7.48B 1.04B USD | 261.50 | $0.02 0.002 USD | |
| HI-TARGET 300177.SZ | $10.03 1.39 USD |
+0.7
|
$7.46B 1.04B USD | $32.01M 4.45M USD | $10.02 1.39 USD | $10.6 1.47 USD | $7.46B 1.04B USD | 0 | $0 0 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $9.66 1.34 USD |
-3.3
|
$7.45B 1.04B USD | $8.96M 1.25M USD | $9.68 1.35 USD | $10.04 1.4 USD | $7.45B 1.04B USD | 37.15 | $0.26 0.04 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.62 2.03 USD |
+0.27
|
$7.43B 1.03B USD | $13.19M 1.83M USD | $14.6 2.03 USD | $15.39 2.14 USD | $7.43B 1.03B USD | 32.48 | $0.45 0.06 USD | |
| EASTSOFT 300183.SZ | $15.91 2.21 USD |
-0.69
|
$7.41B 1.03B USD | $4.63M 644.2K USD | $15.83 2.2 USD | $16.12 2.24 USD | $7.41B 1.03B USD | 113.64 | $0.14 0.02 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.85 1.37 USD |
+0.51
|
$7.39B 1.03B USD | $15.36M 2.14M USD | $9.74 1.35 USD | $10.06 1.4 USD | $7.39B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $19.62 2.73 USD |
-0.41
|
$7.37B 1.02B USD | $6.21M 863.51K USD | $19.51 2.71 USD | $20.07 2.79 USD | $7.37B 1.02B USD | 35.03 | $0.56 0.08 USD | |
| YIHUA 002897.SZ | $37.53 5.22 USD |
-0.71
|
$7.34B 1.02B USD | $2.02M 281.48K USD | $37.36 5.19 USD | $38.15 5.3 USD | $7.34B 1.02B USD | 73.58 | $0.51 0.07 USD | |
| UNILUMIN 300232.SZ | $6.64 0.92 USD |
-0.9
|
$7.31B 1.02B USD | $14.08M 1.96M USD | $6.6 0.92 USD | $6.76 0.94 USD | $7.31B 1.02B USD | 55.33 | $0.12 0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $26.45 3.68 USD |
+3.2
|
$7.23B 1.01B USD | $44.09M 6.13M USD | $25.11 3.49 USD | $28.18 3.92 USD | $7.23B 1.01B USD | 0 | -$1.24 -0.1 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.15 1.41 USD |
-0.68
|
$7.21B 1B USD | $9.44M 1.31M USD | $10.09 1.4 USD | $10.28 1.43 USD | $7.21B 1B USD | 21.59 | $0.47 0.07 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $10.35 1.44 USD |
-0.77
|
$7.17B 996.31M USD | $7.58M 1.05M USD | $10.33 1.44 USD | $10.52 1.46 USD | $7.17B 996.31M USD | 86.25 | $0.12 0.02 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $17.24 2.4 USD |
-1.65
|
$7.16B 995.03M USD | $9.77M 1.36M USD | $17.21 2.39 USD | $17.64 2.45 USD | $7.16B 995.03M USD | 90.73 | $0.19 0.03 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $15.52 2.16 USD |
+5.94
|
$7.14B 992.43M USD | $26.68M 3.71M USD | $14.66 2.04 USD | $15.87 2.21 USD | $7.14B 992.43M USD | 388.00 | $0.04 0.005 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $17.06 2.37 USD |
+3.39
|
$7.13B 991.63M USD | $25.44M 3.54M USD | $16.25 2.26 USD | $17.46 2.43 USD | $7.13B 991.63M USD | 0 | -$0.11 -0.01 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $18.09 2.52 USD |
+0.67
|
$7.12B 990.07M USD | $13.12M 1.82M USD | $17.95 2.5 USD | $18.45 2.57 USD | $7.12B 990.07M USD | 75.37 | $0.24 0.03 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $20.69 2.88 USD |
-0.62
|
$7.11B 988.28M USD | $3.33M 462.6K USD | $20.63 2.87 USD | $20.99 2.92 USD | $7.11B 988.28M USD | 59.11 | $0.35 0.05 USD | |
| YCXN 300080.SZ | $3.79 0.53 USD |
+0.26
|
$7.1B 987.22M USD | $12.13M 1.69M USD | $3.72 0.52 USD | $3.82 0.53 USD | $7.1B 987.22M USD | 0 | -$0.42 -0.05 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $17.37 2.42 USD |
0
|
$7.1B 986.72M USD | $9.47M 1.32M USD | $17.32 2.41 USD | $18.05 2.51 USD | $7.1B 986.72M USD | 868.50 | $0.02 0.002 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $32.59 4.53 USD |
+6.64
|
$7.1B 986.6M USD | $16.27M 2.26M USD | $30.13 4.19 USD | $34.51 4.8 USD | $7.1B 986.6M USD | 0 | -$1.17 -0.1 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.28 0.46 USD |
-1.8
|
$7.08B 984.81M USD | $40.88M 5.68M USD | $3.26 0.45 USD | $3.36 0.47 USD | $7.08B 984.81M USD | 0 | -$0.01 -0.001 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $26.21 3.64 USD |
+1.75
|
$7.08B 983.97M USD | $7.21M 1M USD | $25.53 3.55 USD | $26.66 3.71 USD | $7.08B 983.97M USD | 436.83 | $0.06 0.008 USD | |
| TECHSEM 300046.SZ | $29.82 4.15 USD |
-0.07
|
$7.06B 981.38M USD | $7.63M 1.06M USD | $29.45 4.09 USD | $30.39 4.23 USD | $7.06B 981.38M USD | 114.69 | $0.26 0.04 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.22 1.98 USD |
+0.28
|
$7.01B 974.3M USD | $5.18M 719.87K USD | $14.14 1.97 USD | $14.46 2.01 USD | $7.01B 974.3M USD | 0 | -$0.45 -0.06 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $23.57 3.28 USD |
-1.63
|
$6.99B 972.1M USD | $15.32M 2.13M USD | $23.45 3.26 USD | $23.96 3.33 USD | $6.99B 972.1M USD | 0 | -$0.14 -0.01 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.73 2.47 USD |
-2.15
|
$6.99B 971.6M USD | $8.93M 1.24M USD | $17.7 2.46 USD | $18.22 2.53 USD | $6.99B 971.6M USD | 68.19 | $0.26 0.04 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.79 0.67 USD |
-0.42
|
$6.97B 969.64M USD | $14.79M 2.06M USD | $4.76 0.66 USD | $4.88 0.68 USD | $6.97B 969.64M USD | 0 | -$0.14 -0.01 USD | |
| Actions Technology Co., Ltd. 688049.SS | $46.58 6.48 USD |
-1.81
|
$6.93B 963.94M USD | $4.01M 558.18K USD | $46.39 6.45 USD | $47.89 6.66 USD | $6.93B 963.94M USD | 49.03 | $0.95 0.13 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.17 1.97 USD |
-0.91
|
$6.85B 952.93M USD | $7.16M 995.79K USD | $14.13 1.96 USD | $14.49 2.01 USD | $6.85B 952.93M USD | 0 | -$0.64 -0.08 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.06 1.26 USD |
-1.63
|
$6.82B 948.1M USD | $34.14M 4.75M USD | $9 1.25 USD | $9.27 1.29 USD | $6.82B 948.1M USD | 0 | -$0.25 -0.03 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $14.59 2.03 USD |
+0.97
|
$6.8B 945.99M USD | $19.85M 2.76M USD | $14.43 2.01 USD | $14.69 2.04 USD | $6.8B 945.99M USD | 97.26 | $0.15 0.02 USD | |
| Linewell Software Co., Ltd. 603636.SS | $11.45 1.59 USD |
-1.72
|
$6.76B 940.1M USD | $6.39M 888.07K USD | $11.4 1.59 USD | $11.75 1.63 USD | $6.76B 940.1M USD | 0 | -$0.47 -0.06 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.13 0.71 USD |
-1.35
|
$6.76B 939.29M USD | $25.92M 3.6M USD | $5.08 0.71 USD | $5.26 0.73 USD | $6.76B 939.29M USD | 0 | -$0.2 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $21.78 3.03 USD |
0
|
$6.72B 934.09M USD | $5.05M 702.34K USD | $21.69 3.02 USD | $22.11 3.07 USD | $6.72B 934.09M USD | 28.65 | $0.76 0.11 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $32.81 4.56 USD |
-1.06
|
$6.69B 930.63M USD | $3.65M 507.21K USD | $32.68 4.54 USD | $33.47 4.65 USD | $6.69B 930.63M USD | 99.42 | $0.33 0.05 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.22 1.98 USD |
-1.04
|
$6.69B 930.59M USD | $17.33M 2.41M USD | $14.18 1.97 USD | $14.46 2.01 USD | $6.69B 930.59M USD | 0 | -$0.09 -0.01 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $50.94 7.08 USD |
-0.31
|
$6.69B 930.05M USD | $1.49M 206.65K USD | $50.67 7.05 USD | $51.48 7.16 USD | $6.69B 930.05M USD | 50.43 | $1.01 0.14 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.76 0.94 USD |
-2.45
|
$6.65B 925.31M USD | $22.91M 3.19M USD | $6.66 0.93 USD | $7 0.97 USD | $6.65B 925.31M USD | 39.76 | $0.17 0.02 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.27 2.26 USD |
-0.49
|
$6.59B 916.89M USD | $1.91M 265.99K USD | $16.08 2.24 USD | $16.5 2.29 USD | $6.59B 916.89M USD | 36.15 | $0.45 0.06 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.92 0.68 USD |
-1.2
|
$6.56B 911.93M USD | $45.14M 6.28M USD | $4.91 0.68 USD | $5.06 0.7 USD | $6.56B 911.93M USD | 0 | -$0.31 -0.04 USD | |
| Sinodata Co., Ltd. 002657.SZ | $19.1 2.66 USD |
-0.62
|
$6.54B 908.76M USD | $10.96M 1.52M USD | $18.97 2.64 USD | $19.5 2.71 USD | $6.54B 908.76M USD | 0 | -$0.2 -0.02 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $9.77 1.36 USD |
-0.91
|
$6.53B 907.79M USD | $13.47M 1.87M USD | $9.73 1.35 USD | $9.97 1.39 USD | $6.53B 907.79M USD | 195.40 | $0.05 0.006 USD | |
| Focuslight Technologies Inc 688167.SS | $71 9.87 USD |
+2.22
|
$6.42B 892.07M USD | $3.47M 482.36K USD | $69 9.59 USD | $72.8 10.12 USD | $6.42B 892.07M USD | 0 | -$2.12 -0.2 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $38.19 5.31 USD |
+0.16
|
$6.41B 891.63M USD | $2.41M 335.17K USD | $37.51 5.22 USD | $38.68 5.38 USD | $6.41B 891.63M USD | 0 | -$1.65 -0.2 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.88 1.37 USD |
-0.4
|
$6.4B 890.15M USD | $4.26M 591.78K USD | $9.85 1.37 USD | $10.02 1.39 USD | $6.4B 890.15M USD | 141.14 | $0.07 0.009 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.68 1.07 USD |
-2.66
|
$6.4B 889.7M USD | $49.12M 6.83M USD | $7.64 1.06 USD | $7.88 1.1 USD | $6.4B 889.7M USD | 0 | -$0.35 -0.04 USD | |
| Appotronics Corporation Limited 688007.SS | $13.68 1.9 USD |
-0.73
|
$6.33B 880.01M USD | $3.51M 487.76K USD | $13.62 1.89 USD | $13.87 1.93 USD | $6.33B 880.01M USD | 0 | -$0.09 -0.01 USD | |
| SPACEON ELECTRONICS 002935.SZ | $14.65 2.04 USD |
-1.15
|
$6.32B 878.9M USD | $6.54M 909.18K USD | $14.6 2.03 USD | $14.93 2.08 USD | $6.32B 878.9M USD | 91.56 | $0.16 0.02 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $67.51 9.39 USD |
-1.66
|
$6.32B 878.12M USD | $3.66M 508.66K USD | $65.9 9.16 USD | $69.74 9.7 USD | $6.32B 878.12M USD | 105.48 | $0.64 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||