結果ページ4 国：中国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (760)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (281)
- Shenzhen (479)
ハイテク (760)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥14.54 2.15 USD |
-4.28
|
CN¥12.70B 1.87B USD | CN¥23.82M 3.52M USD | CN¥14.49 2.14 USD | CN¥15.20 2.24 USD | CN¥12.70B 1.87B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥9.58 1.41 USD |
-2.84
|
CN¥12.64B 1.86B USD | CN¥38.00M 5.61M USD | CN¥9.53 1.41 USD | CN¥9.95 1.47 USD | CN¥12.64B 1.86B USD | 0 | -CN¥0.05 -0.007 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥18.58 2.74 USD |
-0.69
|
CN¥12.64B 1.86B USD | CN¥6.58M 971.11K USD | CN¥18.40 2.71 USD | CN¥19.06 2.81 USD | CN¥12.64B 1.86B USD | 42.22 | CN¥0.44 0.06 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥33.66 4.97 USD |
+3.47
|
CN¥12.63B 1.86B USD | CN¥67.89M 10.02M USD | CN¥32.67 4.82 USD | CN¥35.00 5.16 USD | CN¥12.63B 1.86B USD | 108.58 | CN¥0.31 0.05 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥18.47 2.73 USD |
-0.59
|
CN¥12.57B 1.85B USD | CN¥11.44M 1.69M USD | CN¥18.21 2.69 USD | CN¥19.05 2.81 USD | CN¥12.57B 1.85B USD | 461.75 | CN¥0.04 0.005 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.97 1.32 USD |
+10.06
|
CN¥12.53B 1.85B USD | CN¥40.51M 5.98M USD | CN¥8.24 1.22 USD | CN¥8.97 1.32 USD | CN¥12.53B 1.85B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Aisino Co.Ltd.
600271.SS
CN
|
CN¥6.74 0.99 USD |
-1.32
|
CN¥12.49B 1.84B USD | CN¥11.25M 1.66M USD | CN¥6.66 0.98 USD | CN¥6.84 1.01 USD | CN¥12.49B 1.84B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥33.41 4.93 USD |
+4.47
|
CN¥12.48B 1.84B USD | CN¥22.26M 3.28M USD | CN¥31.01 4.58 USD | CN¥33.77 4.98 USD | CN¥12.48B 1.84B USD | 133.63 | CN¥0.25 0.04 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.51 1.4 USD |
+4.74
|
CN¥12.40B 1.83B USD | CN¥56.69M 8.36M USD | CN¥9.00 1.33 USD | CN¥9.58 1.41 USD | CN¥12.40B 1.83B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥12.10 1.79 USD |
-1.55
|
CN¥12.29B 1.81B USD | CN¥11.29M 1.67M USD | CN¥11.99 1.77 USD | CN¥12.36 1.82 USD | CN¥12.29B 1.81B USD | 25.20 | CN¥0.48 0.07 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥18.56 2.74 USD |
+2.94
|
CN¥12.24B 1.81B USD | CN¥53.07M 7.83M USD | CN¥18.12 2.67 USD | CN¥19.83 2.93 USD | CN¥12.24B 1.81B USD | 109.17 | CN¥0.17 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.69 0.4 USD |
0
|
CN¥12.18B 1.8B USD | CN¥160.23M 23.64M USD | CN¥2.64 0.39 USD | CN¥2.80 0.41 USD | CN¥12.18B 1.8B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥22.83 3.37 USD |
-2.68
|
CN¥12.11B 1.79B USD | CN¥16.42M 2.42M USD | CN¥22.74 3.36 USD | CN¥23.69 3.5 USD | CN¥12.11B 1.79B USD | 163.07 | CN¥0.14 0.02 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥15.39 2.27 USD |
-2.53
|
CN¥12.05B 1.78B USD | CN¥50.73M 7.49M USD | CN¥15.33 2.26 USD | CN¥16.26 2.4 USD | CN¥12.05B 1.78B USD | 61.56 | CN¥0.25 0.04 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥105.50 15.57 USD |
-2.85
|
CN¥11.93B 1.76B USD | CN¥9.11M 1.34M USD | CN¥100.76 14.87 USD | CN¥108.59 16.02 USD | CN¥11.93B 1.76B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥25.92 3.82 USD |
-2.63
|
CN¥11.92B 1.76B USD | CN¥31.43M 4.64M USD | CN¥25.53 3.77 USD | CN¥27.27 4.02 USD | CN¥11.92B 1.76B USD | 199.38 | CN¥0.13 0.02 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥36.18 5.34 USD |
-2.58
|
CN¥11.85B 1.75B USD | CN¥11.91M 1.76M USD | CN¥35.80 5.28 USD | CN¥37.58 5.54 USD | CN¥11.85B 1.75B USD | 69.57 | CN¥0.52 0.08 USD | ||
|
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.48 1.1 USD |
-1.19
|
CN¥11.82B 1.74B USD | CN¥15.65M 2.31M USD | CN¥7.38 1.09 USD | CN¥7.61 1.12 USD | CN¥11.82B 1.74B USD | 249.33 | CN¥0.03 0.004 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥73.99 10.92 USD |
+4.02
|
CN¥11.81B 1.74B USD | CN¥5.10M 751.85K USD | CN¥71.52 10.55 USD | CN¥76.42 11.28 USD | CN¥11.81B 1.74B USD | 84.07 | CN¥0.88 0.13 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.45 1.39 USD |
-1.25
|
CN¥11.78B 1.74B USD | CN¥16.70M 2.46M USD | CN¥9.40 1.39 USD | CN¥9.71 1.43 USD | CN¥11.78B 1.74B USD | 55.58 | CN¥0.17 0.03 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥105.23 15.53 USD |
+1.67
|
CN¥11.76B 1.74B USD | CN¥4.06M 598.9K USD | CN¥101.50 14.98 USD | CN¥109.80 16.2 USD | CN¥11.76B 1.74B USD | 69.68 | CN¥1.51 0.22 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥28.19 4.16 USD |
-3.13
|
CN¥11.60B 1.71B USD | CN¥40.17M 5.93M USD | CN¥27.90 4.12 USD | CN¥30.83 4.55 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥42.53 6.28 USD |
-4.06
|
CN¥11.52B 1.7B USD | CN¥21.17M 3.12M USD | CN¥42.00 6.2 USD | CN¥44.88 6.62 USD | CN¥11.52B 1.7B USD | 121.51 | CN¥0.35 0.05 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥27.89 4.12 USD |
-6.78
|
CN¥11.39B 1.68B USD | CN¥35.02M 5.17M USD | CN¥27.06 3.99 USD | CN¥30.35 4.48 USD | CN¥11.39B 1.68B USD | 0 | -CN¥0.24 -0.03 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥85.65 12.64 USD |
-0.53
|
CN¥11.34B 1.67B USD | CN¥7.41M 1.09M USD | CN¥84.01 12.4 USD | CN¥90.10 13.29 USD | CN¥11.34B 1.67B USD | 69.63 | CN¥1.23 0.18 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥37.47 5.53 USD |
-4.39
|
CN¥11.32B 1.67B USD | CN¥6.54M 964.73K USD | CN¥37.20 5.49 USD | CN¥39.60 5.84 USD | CN¥11.32B 1.67B USD | 69.38 | CN¥0.54 0.08 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥10.81 1.59 USD |
-6
|
CN¥11.30B 1.67B USD | CN¥56.91M 8.4M USD | CN¥10.70 1.58 USD | CN¥11.27 1.66 USD | CN¥11.30B 1.67B USD | 77.21 | CN¥0.14 0.02 USD | ||
|
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥10.48 1.55 USD |
-2.33
|
CN¥11.30B 1.67B USD | CN¥15.29M 2.26M USD | CN¥10.41 1.54 USD | CN¥10.83 1.6 USD | CN¥11.30B 1.67B USD | 209.59 | CN¥0.05 0.007 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥22.41 3.31 USD |
-5.44
|
CN¥11.27B 1.66B USD | CN¥30.03M 4.43M USD | CN¥22.30 3.29 USD | CN¥24.09 3.55 USD | CN¥11.27B 1.66B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.98 2.36 USD |
-3.79
|
CN¥11.25B 1.66B USD | CN¥12.22M 1.8M USD | CN¥15.93 2.35 USD | CN¥16.64 2.46 USD | CN¥11.25B 1.66B USD | 26.19 | CN¥0.61 0.09 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.94 1.61 USD |
-0.18
|
CN¥11.12B 1.64B USD | CN¥14.26M 2.1M USD | CN¥10.79 1.59 USD | CN¥11.12 1.64 USD | CN¥11.12B 1.64B USD | 64.35 | CN¥0.17 0.03 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥11.21 1.65 USD |
-2.78
|
CN¥10.94B 1.61B USD | CN¥21.28M 3.14M USD | CN¥11.15 1.65 USD | CN¥11.66 1.72 USD | CN¥10.94B 1.61B USD | 186.83 | CN¥0.06 0.008 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥13.16 1.94 USD |
-2.88
|
CN¥10.94B 1.61B USD | CN¥11.20M 1.65M USD | CN¥12.94 1.91 USD | CN¥13.62 2.01 USD | CN¥10.94B 1.61B USD | 48.74 | CN¥0.27 0.04 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥31.88 4.7 USD |
+1.21
|
CN¥10.88B 1.61B USD | CN¥34.41M 5.08M USD | CN¥30.00 4.43 USD | CN¥32.35 4.77 USD | CN¥10.88B 1.61B USD | 167.78 | CN¥0.19 0.03 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥12.76 1.88 USD |
-1.69
|
CN¥10.79B 1.59B USD | CN¥7.80M 1.15M USD | CN¥12.61 1.86 USD | CN¥13.03 1.92 USD | CN¥10.79B 1.59B USD | 319.00 | CN¥0.04 0.005 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.32 1.52 USD |
-2.82
|
CN¥10.74B 1.59B USD | CN¥10.61M 1.57M USD | CN¥10.27 1.52 USD | CN¥10.67 1.57 USD | CN¥10.74B 1.59B USD | 34.39 | CN¥0.30 0.04 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥38.26 5.65 USD |
-3.75
|
CN¥10.48B 1.55B USD | CN¥15.56M 2.3M USD | CN¥37.96 5.6 USD | CN¥39.50 5.83 USD | CN¥10.48B 1.55B USD | 57.10 | CN¥0.67 0.1 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥11.12 1.64 USD |
-0.54
|
CN¥10.47B 1.54B USD | CN¥19.81M 2.92M USD | CN¥10.98 1.62 USD | CN¥11.43 1.69 USD | CN¥10.47B 1.54B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥53.85 7.95 USD |
-2.88
|
CN¥10.41B 1.54B USD | CN¥5.83M 859.59K USD | CN¥53.53 7.9 USD | CN¥55.63 8.21 USD | CN¥10.41B 1.54B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥33.70 4.97 USD |
-5.76
|
CN¥10.37B 1.53B USD | CN¥13.30M 1.96M USD | CN¥33.42 4.93 USD | CN¥35.89 5.3 USD | CN¥10.37B 1.53B USD | 31.49 | CN¥1.07 0.16 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥19.99 2.95 USD |
-0.89
|
CN¥10.17B 1.5B USD | CN¥22.06M 3.26M USD | CN¥19.70 2.91 USD | CN¥20.28 2.99 USD | CN¥10.17B 1.5B USD | 39.19 | CN¥0.51 0.08 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥11.03 1.63 USD |
-1.43
|
CN¥10.10B 1.49B USD | CN¥44.02M 6.5M USD | CN¥10.82 1.6 USD | CN¥11.33 1.67 USD | CN¥10.10B 1.49B USD | 137.87 | CN¥0.08 0.01 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥37.10 5.47 USD |
-4.7
|
CN¥10.07B 1.49B USD | CN¥11.34M 1.67M USD | CN¥36.98 5.46 USD | CN¥39.24 5.79 USD | CN¥10.07B 1.49B USD | 60.81 | CN¥0.61 0.09 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥14.24 2.1 USD |
+1.14
|
CN¥10.05B 1.48B USD | CN¥54.50M 8.04M USD | CN¥14.09 2.08 USD | CN¥15.05 2.22 USD | CN¥10.05B 1.48B USD | 49.10 | CN¥0.29 0.04 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥15.82 2.33 USD |
-2.83
|
CN¥9.86B 1.45B USD | CN¥9.35M 1.38M USD | CN¥15.67 2.31 USD | CN¥16.67 2.46 USD | CN¥9.86B 1.45B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥57.77 8.52 USD |
-3.73
|
CN¥9.80B 1.45B USD | CN¥4.89M 721.63K USD | CN¥56.90 8.4 USD | CN¥59.91 8.84 USD | CN¥9.80B 1.45B USD | 339.82 | CN¥0.17 0.03 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.65 1.87 USD |
-1.71
|
CN¥9.77B 1.44B USD | CN¥10.10M 1.49M USD | CN¥12.57 1.85 USD | CN¥13.15 1.94 USD | CN¥9.77B 1.44B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.38 1.83 USD |
-2.21
|
CN¥9.75B 1.44B USD | CN¥24.72M 3.65M USD | CN¥12.22 1.8 USD | CN¥12.81 1.89 USD | CN¥9.75B 1.44B USD | 123.79 | CN¥0.10 0.01 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.08 0.75 USD |
-1.74
|
CN¥9.73B 1.44B USD | CN¥22.55M 3.33M USD | CN¥5.05 0.75 USD | CN¥5.20 0.77 USD | CN¥9.73B 1.44B USD | 31.75 | CN¥0.16 0.02 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥23.36 3.45 USD |
-2.3
|
CN¥9.63B 1.42B USD | CN¥5.64M 832.37K USD | CN¥23.28 3.43 USD | CN¥24.25 3.58 USD | CN¥9.63B 1.42B USD | 18.68 | CN¥1.25 0.18 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥59.80 8.82 USD |
-1.9
|
CN¥9.60B 1.42B USD | CN¥6.76M 997.33K USD | CN¥59.33 8.75 USD | CN¥61.33 9.05 USD | CN¥9.60B 1.42B USD | 69.53 | CN¥0.86 0.13 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥29.42 4.34 USD |
+2.29
|
CN¥9.51B 1.4B USD | CN¥8.90M 1.31M USD | CN¥28.00 4.13 USD | CN¥30.19 4.45 USD | CN¥9.51B 1.4B USD | 49.03 | CN¥0.60 0.09 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥134.90 19.9 USD |
+0.9
|
CN¥9.51B 1.4B USD | CN¥608.82K 89.83K USD | CN¥130.00 19.18 USD | CN¥138.58 20.45 USD | CN¥9.51B 1.4B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥12.59 1.86 USD |
+5.01
|
CN¥9.49B 1.4B USD | CN¥49.34M 7.28M USD | CN¥11.78 1.74 USD | CN¥12.85 1.9 USD | CN¥9.49B 1.4B USD | 52.45 | CN¥0.24 0.04 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥21.02 3.1 USD |
-3
|
CN¥9.48B 1.4B USD | CN¥10.59M 1.56M USD | CN¥20.98 3.1 USD | CN¥22.34 3.3 USD | CN¥9.48B 1.4B USD | 38.92 | CN¥0.54 0.08 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥40.16 5.93 USD |
-0.57
|
CN¥9.36B 1.38B USD | CN¥13.87M 2.05M USD | CN¥39.18 5.78 USD | CN¥41.00 6.05 USD | CN¥9.36B 1.38B USD | 4016.00 | CN¥0.01 0.001 USD | ||
|
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥21.27 3.14 USD |
-2.88
|
CN¥9.34B 1.38B USD | CN¥13.15M 1.94M USD | CN¥21.16 3.12 USD | CN¥21.93 3.24 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.37 0.64 USD |
-2.67
|
CN¥9.32B 1.38B USD | CN¥28.74M 4.24M USD | CN¥4.35 0.64 USD | CN¥4.49 0.66 USD | CN¥9.32B 1.38B USD | 145.66 | CN¥0.03 0.004 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.14 1.5 USD |
-5.23
|
CN¥9.27B 1.37B USD | CN¥28.25M 4.17M USD | CN¥9.98 1.47 USD | CN¥10.39 1.53 USD | CN¥9.27B 1.37B USD | 253.50 | CN¥0.04 0.005 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥10.86 1.6 USD |
-2.34
|
CN¥9.26B 1.37B USD | CN¥25.21M 3.72M USD | CN¥10.67 1.57 USD | CN¥11.12 1.64 USD | CN¥9.26B 1.37B USD | 120.66 | CN¥0.09 0.01 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥14.00 2.07 USD |
-2.71
|
CN¥9.01B 1.33B USD | CN¥5.16M 761.47K USD | CN¥13.93 2.06 USD | CN¥14.47 2.14 USD | CN¥9.01B 1.33B USD | 45.16 | CN¥0.31 0.05 USD | ||
|
Neusoft Corporation
600718.SS
CN
|
CN¥7.50 1.11 USD |
-1.57
|
CN¥8.97B 1.32B USD | CN¥9.32M 1.38M USD | CN¥7.44 1.1 USD | CN¥7.60 1.12 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥21.15 3.12 USD |
+2.42
|
CN¥8.97B 1.32B USD | CN¥8.80M 1.3M USD | CN¥20.83 3.07 USD | CN¥21.79 3.22 USD | CN¥8.97B 1.32B USD | 132.18 | CN¥0.16 0.02 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥15.42 2.28 USD |
-1.03
|
CN¥8.95B 1.32B USD | CN¥8.44M 1.25M USD | CN¥15.26 2.25 USD | CN¥15.70 2.32 USD | CN¥8.95B 1.32B USD | 53.17 | CN¥0.29 0.04 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥15.51 2.29 USD |
-1.59
|
CN¥8.81B 1.3B USD | CN¥7.67M 1.13M USD | CN¥15.36 2.27 USD | CN¥15.96 2.35 USD | CN¥8.81B 1.3B USD | 517.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥82.40 12.16 USD |
-0.12
|
CN¥8.81B 1.3B USD | CN¥7.52M 1.11M USD | CN¥78.20 11.54 USD | CN¥84.45 12.46 USD | CN¥8.81B 1.3B USD | 265.80 | CN¥0.31 0.05 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥41.30 6.09 USD |
-2.64
|
CN¥8.80B 1.3B USD | CN¥20.90M 3.08M USD | CN¥39.90 5.89 USD | CN¥42.50 6.27 USD | CN¥8.80B 1.3B USD | 516.25 | CN¥0.08 0.01 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥18.00 2.66 USD |
-1.21
|
CN¥8.79B 1.3B USD | CN¥14.91M 2.2M USD | CN¥17.95 2.65 USD | CN¥19.10 2.82 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.17 0.47 USD |
-5.65
|
CN¥8.77B 1.29B USD | CN¥64.84M 9.57M USD | CN¥3.12 0.46 USD | CN¥3.39 0.5 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥74.20 10.95 USD |
-1.01
|
CN¥8.73B 1.29B USD | CN¥1.82M 268.13K USD | CN¥72.39 10.68 USD | CN¥75.75 11.18 USD | CN¥8.73B 1.29B USD | 78.10 | CN¥0.95 0.14 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥10.62 1.57 USD |
-4.41
|
CN¥8.61B 1.27B USD | CN¥35.86M 5.29M USD | CN¥10.59 1.56 USD | CN¥11.13 1.64 USD | CN¥8.61B 1.27B USD | 1062.00 | CN¥0.01 0.001 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.63 1.42 USD |
-2.73
|
CN¥8.56B 1.26B USD | CN¥7.53M 1.11M USD | CN¥9.60 1.42 USD | CN¥9.91 1.46 USD | CN¥8.56B 1.26B USD | 20.06 | CN¥0.48 0.07 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥29.30 4.32 USD |
-4.47
|
CN¥8.56B 1.26B USD | CN¥13.24M 1.95M USD | CN¥29.13 4.3 USD | CN¥31.12 4.59 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥44.39 6.55 USD |
-4.53
|
CN¥8.55B 1.26B USD | CN¥5.54M 817.76K USD | CN¥43.80 6.46 USD | CN¥47.75 7.05 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.76 0.7 USD |
-5.74
|
CN¥8.54B 1.26B USD | CN¥56.67M 8.36M USD | CN¥4.73 0.7 USD | CN¥5.03 0.74 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥16.20 2.39 USD |
-2.94
|
CN¥8.54B 1.26B USD | CN¥9.53M 1.41M USD | CN¥16.02 2.36 USD | CN¥16.94 2.5 USD | CN¥8.54B 1.26B USD | 231.42 | CN¥0.07 0.01 USD | ||
|
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥141.35 20.86 USD |
-2.57
|
CN¥8.53B 1.26B USD | CN¥2.48M 366.61K USD | CN¥138.99 20.51 USD | CN¥146.97 21.68 USD | CN¥8.53B 1.26B USD | 371.97 | CN¥0.38 0.06 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥14.18 2.09 USD |
-4.51
|
CN¥8.49B 1.25B USD | CN¥6.14M 906.44K USD | CN¥14.11 2.08 USD | CN¥14.88 2.2 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥76.79 11.33 USD |
+0.22
|
CN¥8.45B 1.25B USD | CN¥4.85M 715.73K USD | CN¥74.00 10.92 USD | CN¥78.60 11.6 USD | CN¥8.45B 1.25B USD | 959.87 | CN¥0.08 0.01 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥35.01 5.17 USD |
-4.94
|
CN¥8.40B 1.24B USD | CN¥6.73M 993.32K USD | CN¥34.88 5.15 USD | CN¥37.09 5.47 USD | CN¥8.40B 1.24B USD | 54.70 | CN¥0.64 0.09 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥33.08 4.88 USD |
-1.93
|
CN¥8.34B 1.23B USD | CN¥4.91M 723.85K USD | CN¥32.85 4.85 USD | CN¥34.80 5.13 USD | CN¥8.34B 1.23B USD | 551.33 | CN¥0.06 0.008 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.41 0.95 USD |
+4.74
|
CN¥8.33B 1.23B USD | CN¥82.44M 12.16M USD | CN¥5.99 0.88 USD | CN¥6.57 0.97 USD | CN¥8.33B 1.23B USD | 64.09 | CN¥0.10 0.01 USD | ||
|
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥53.08 7.83 USD |
-2.71
|
CN¥8.33B 1.23B USD | CN¥2.75M 405.04K USD | CN¥52.90 7.81 USD | CN¥56.20 8.29 USD | CN¥8.33B 1.23B USD | 31.22 | CN¥1.70 0.25 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥33.54 4.95 USD |
-3.43
|
CN¥8.30B 1.23B USD | CN¥4.07M 600.9K USD | CN¥33.41 4.93 USD | CN¥34.70 5.12 USD | CN¥8.30B 1.23B USD | 197.29 | CN¥0.17 0.03 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥6.13 0.9 USD |
-3.46
|
CN¥8.23B 1.21B USD | CN¥93.76M 13.83M USD | CN¥6.03 0.89 USD | CN¥6.36 0.94 USD | CN¥8.23B 1.21B USD | 68.11 | CN¥0.09 0.01 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥34.68 5.12 USD |
+4.14
|
CN¥8.20B 1.21B USD | CN¥26.33M 3.89M USD | CN¥32.90 4.85 USD | CN¥35.28 5.21 USD | CN¥8.20B 1.21B USD | 182.52 | CN¥0.19 0.03 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥12.99 1.92 USD |
+9.99
|
CN¥8.19B 1.21B USD | CN¥108.75M 16.05M USD | CN¥11.29 1.67 USD | CN¥12.99 1.92 USD | CN¥8.19B 1.21B USD | 68.36 | CN¥0.19 0.03 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥13.69 2.02 USD |
+17.21
|
CN¥8.16B 1.2B USD | CN¥104.47M 15.41M USD | CN¥11.85 1.75 USD | CN¥14.02 2.07 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥67.49 9.96 USD |
-3.79
|
CN¥8.10B 1.19B USD | CN¥5.42M 799.54K USD | CN¥66.99 9.88 USD | CN¥71.60 10.56 USD | CN¥8.10B 1.19B USD | 107.12 | CN¥0.63 0.09 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.66 0.69 USD |
-3.11
|
CN¥8.10B 1.19B USD | CN¥36.86M 5.44M USD | CN¥4.64 0.68 USD | CN¥4.84 0.71 USD | CN¥8.10B 1.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥74.15 10.94 USD |
-2.43
|
CN¥8.08B 1.19B USD | CN¥5.13M 756.34K USD | CN¥71.60 10.56 USD | CN¥76.14 11.23 USD | CN¥8.08B 1.19B USD | 157.76 | CN¥0.47 0.07 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.16 3.12 USD |
-2.13
|
CN¥8.07B 1.19B USD | CN¥2.65M 391.23K USD | CN¥21.15 3.12 USD | CN¥21.70 3.2 USD | CN¥8.07B 1.19B USD | 13.65 | CN¥1.55 0.23 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥7.40 1.09 USD |
-2.76
|
CN¥8.06B 1.19B USD | CN¥23.63M 3.49M USD | CN¥7.32 1.08 USD | CN¥7.78 1.15 USD | CN¥8.06B 1.19B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥30.67 4.53 USD |
-1.7
|
CN¥8.04B 1.19B USD | CN¥21.14M 3.12M USD | CN¥30.10 4.44 USD | CN¥31.63 4.67 USD | CN¥8.04B 1.19B USD | 39.32 | CN¥0.78 0.12 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥44.05 6.5 USD |
+0.55
|
CN¥7.97B 1.18B USD | CN¥3.09M 455.66K USD | CN¥43.68 6.44 USD | CN¥46.33 6.84 USD | CN¥7.97B 1.18B USD | 489.44 | CN¥0.09 0.01 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥7.51 1.11 USD |
-6.12
|
CN¥7.94B 1.17B USD | CN¥53.13M 7.84M USD | CN¥7.31 1.08 USD | CN¥8.05 1.19 USD | CN¥7.94B 1.17B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥45.33 6.69 USD |
-0.81
|
CN¥7.94B 1.17B USD | CN¥6.41M 945.33K USD | CN¥44.10 6.51 USD | CN¥45.89 6.77 USD | CN¥7.94B 1.17B USD | 37.46 | CN¥1.21 0.18 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.74 0.55 USD |
-8.56
|
CN¥7.93B 1.17B USD | CN¥360.45M 53.18M USD | CN¥3.70 0.55 USD | CN¥4.04 0.6 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥11.59 1.71 USD |
-3.01
|
CN¥7.92B 1.17B USD | CN¥28.28M 4.17M USD | CN¥11.46 1.69 USD | CN¥12.25 1.81 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥19.45 2.87 USD |
+1.04
|
CN¥7.84B 1.16B USD | CN¥7.86M 1.16M USD | CN¥18.61 2.75 USD | CN¥19.98 2.95 USD | CN¥7.84B 1.16B USD | 34.73 | CN¥0.56 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||