Ergebnisseite 4 für Land: China Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (763)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1732)
- Argentinien (37)
- Australien (193)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (763)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (28)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (106)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (269)
- Shenzhen (494)
Technologie (763)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunyard Technology Co.,Ltd 600571.SS | $21.68 3.01 USD |
-0.41
|
$10.11B 1.41B USD | $172.88M 24.04M USD | $20.9 2.91 USD | $23.76 3.3 USD | $10.11B 1.41B USD | 144.53 | $0.15 0.02 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.2 3.5 USD |
-2.78
|
$10.08B 1.4B USD | $3.78M 526.17K USD | $25.17 3.5 USD | $26.13 3.63 USD | $10.08B 1.4B USD | 157.50 | $0.16 0.02 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.76 1.91 USD |
0
|
$9.88B 1.37B USD | $6.86M 954.23K USD | $13.61 1.89 USD | $13.82 1.92 USD | $9.88B 1.37B USD | 152.88 | $0.09 0.01 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.88 4.15 USD |
-0.83
|
$9.86B 1.37B USD | $1.16M 161.66K USD | $29.71 4.13 USD | $30.08 4.18 USD | $9.86B 1.37B USD | 45.27 | $0.66 0.09 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $33.06 4.6 USD |
+0.03
|
$9.8B 1.36B USD | $4.69M 652.61K USD | $32.71 4.55 USD | $33.21 4.62 USD | $9.8B 1.36B USD | 1653.00 | $0.02 0.002 USD | |
| IReader Technology Co., Ltd. 603533.SS | $22.32 3.1 USD |
-2.02
|
$9.8B 1.36B USD | $39.56M 5.5M USD | $22.09 3.07 USD | $22.71 3.16 USD | $9.8B 1.36B USD | 202.90 | $0.11 0.02 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.33 1.99 USD |
-0.97
|
$9.79B 1.36B USD | $27.02M 3.76M USD | $14.1 1.96 USD | $14.47 2.01 USD | $9.79B 1.36B USD | 159.22 | $0.09 0.01 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.22 — |
0
|
$1.35B — | $3.36M — | $0.22 — | $0.23 — | $1.35B — | 0 | $0 — | |
| Digiwin Co., Ltd. 300378.SZ | $35.66 4.96 USD |
-1.27
|
$9.68B 1.35B USD | $7.96M 1.11M USD | $35.25 4.9 USD | $36.34 5.05 USD | $9.68B 1.35B USD | 60.44 | $0.59 0.08 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.7 1.35 USD |
-1.52
|
$9.68B 1.35B USD | $20.47M 2.85M USD | $9.65 1.34 USD | $9.85 1.37 USD | $9.68B 1.35B USD | 88.18 | $0.11 0.02 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.39 1.31 USD |
-0.53
|
$9.65B 1.34B USD | $28.56M 3.97M USD | $9.33 1.3 USD | $9.48 1.32 USD | $9.65B 1.34B USD | 0 | -$0.06 -0.008 USD | |
| GALAXY MAGNETS 300127.SZ | $29.75 4.14 USD |
+1.71
|
$9.61B 1.34B USD | $33.97M 4.72M USD | $28.77 4 USD | $30.51 4.24 USD | $9.61B 1.34B USD | 64.67 | $0.46 0.06 USD | |
| Client Service International, Inc. 300663.SZ | $20.08 2.79 USD |
-2.48
|
$9.61B 1.34B USD | $63.03M 8.76M USD | $19.95 2.77 USD | $20.94 2.91 USD | $9.61B 1.34B USD | 0 | -$1.15 -0.1 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.12 2.66 USD |
-1.95
|
$9.6B 1.33B USD | $27.4M 3.81M USD | $19.09 2.65 USD | $19.5 2.71 USD | $9.6B 1.33B USD | 0 | -$0.59 -0.08 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $16.47 2.29 USD |
-6.95
|
$9.56B 1.33B USD | $100.54M 13.98M USD | $16.3 2.27 USD | $18.16 2.53 USD | $9.56B 1.33B USD | 49.90 | $0.33 0.05 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $85.77 11.93 USD |
+3.49
|
$9.53B 1.33B USD | $2.2M 306.07K USD | $82.22 11.43 USD | $86.85 12.08 USD | $9.53B 1.33B USD | 43.76 | $1.96 0.27 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.78 1.5 USD |
-0.19
|
$9.48B 1.32B USD | $13.52M 1.88M USD | $10.69 1.49 USD | $10.88 1.51 USD | $9.48B 1.32B USD | 28.36 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.17 0.58 USD |
+0.24
|
$9.46B 1.32B USD | $34.49M 4.8M USD | $4.13 0.57 USD | $4.19 0.58 USD | $9.46B 1.32B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $12.58 1.75 USD |
-0.87
|
$9.38B 1.3B USD | $25.48M 3.54M USD | $12.45 1.73 USD | $12.99 1.81 USD | $9.38B 1.3B USD | 48.38 | $0.26 0.04 USD | |
| TECHSEM 300046.SZ | $39.47 5.49 USD |
-1.35
|
$9.34B 1.3B USD | $24.93M 3.47M USD | $39.3 5.46 USD | $40.25 5.6 USD | $9.34B 1.3B USD | 151.80 | $0.26 0.04 USD | |
| HENGMINGDA 002947.SZ | $36.4 5.06 USD |
+0.78
|
$9.33B 1.3B USD | $7.63M 1.06M USD | $35.91 4.99 USD | $36.7 5.1 USD | $9.33B 1.3B USD | 18.01 | $2.02 0.28 USD | |
| TATFOOK TECH 300134.SZ | $12.12 1.69 USD |
-0.74
|
$9.3B 1.29B USD | $10.85M 1.51M USD | $12.08 1.68 USD | $12.37 1.72 USD | $9.3B 1.29B USD | 0 | -$0.61 -0.08 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.13 0.14 USD |
+0.89
|
$10.1B 1.29B USD | $1.19M 152.42K USD | $1.11 0.14 USD | $1.13 0.14 USD | $10.1B 1.29B USD | 0 | -$1.22 -0.1 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.84 0.53 USD |
+10.03
|
$9.27B 1.29B USD | $83.63M 11.63M USD | $3.52 0.49 USD | $3.84 0.53 USD | $9.27B 1.29B USD | 0 | -$0.83 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.27 0.73 USD |
+1.15
|
$9.25B 1.29B USD | $60.04M 8.35M USD | $5.17 0.72 USD | $5.34 0.74 USD | $9.25B 1.29B USD | 0 | -$1.12 -0.1 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.23 0.59 USD |
-0.24
|
$9.21B 1.28B USD | $60.62M 8.43M USD | $4.18 0.58 USD | $4.28 0.6 USD | $9.21B 1.28B USD | 0 | $0 0 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $61.63 8.57 USD |
-0.84
|
$9.12B 1.27B USD | $1.59M 221.72K USD | $61.4 8.54 USD | $62.39 8.67 USD | $9.12B 1.27B USD | 35.01 | $1.76 0.24 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.03 1.12 USD |
-1.23
|
$9.11B 1.27B USD | $47.13M 6.55M USD | $7.98 1.11 USD | $8.23 1.14 USD | $9.11B 1.27B USD | 160.59 | $0.05 0.006 USD | |
| TIANTONG 600330.SS | $7.34 1.02 USD |
+1.1
|
$9.05B 1.26B USD | $28.94M 4.02M USD | $7.24 1.01 USD | $7.4 1.03 USD | $9.05B 1.26B USD | 91.75 | $0.08 0.01 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $11.45 1.59 USD |
-1.21
|
$9.01B 1.25B USD | $53.14M 7.39M USD | $11.27 1.57 USD | $11.94 1.66 USD | $9.01B 1.25B USD | 0 | -$0.08 -0.01 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.64 1.9 USD |
0
|
$9B 1.25B USD | $4.38M 608.4K USD | $13.58 1.89 USD | $13.74 1.91 USD | $9B 1.25B USD | 48.71 | $0.28 0.04 USD | |
| FOCUSED PHOTONICS 300203.SZ | $20.02 2.78 USD |
-2.01
|
$8.98B 1.25B USD | $9.45M 1.31M USD | $19.95 2.77 USD | $20.6 2.86 USD | $8.98B 1.25B USD | 42.59 | $0.47 0.07 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.37 5.75 USD |
-0.53
|
$8.98B 1.25B USD | $2.72M 378.52K USD | $41.09 5.71 USD | $41.74 5.8 USD | $8.98B 1.25B USD | 0 | -$0.57 -0.07 USD | |
| Beyondsoft Corporation 002649.SZ | $15.21 2.11 USD |
-1.62
|
$8.9B 1.24B USD | $77.43M 10.77M USD | $15.15 2.11 USD | $16.1 2.24 USD | $8.9B 1.24B USD | 50.69 | $0.3 0.04 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $9.17 1.28 USD |
+2.92
|
$8.81B 1.22B USD | $38.38M 5.34M USD | $8.73 1.21 USD | $9.17 1.28 USD | $8.81B 1.22B USD | 53.94 | $0.17 0.02 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $32.58 4.53 USD |
-2.75
|
$8.8B 1.22B USD | $13.82M 1.92M USD | $32.5 4.52 USD | $33.82 4.7 USD | $8.8B 1.22B USD | 543.00 | $0.06 0.008 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.23 0.87 USD |
+0.48
|
$8.77B 1.22B USD | $22.97M 3.19M USD | $6.18 0.86 USD | $6.26 0.87 USD | $8.77B 1.22B USD | 24.92 | $0.25 0.03 USD | |
| GOSUNCN 300098.SZ | $5.02 0.7 USD |
-0.4
|
$8.72B 1.21B USD | $25.61M 3.56M USD | $5 0.7 USD | $5.06 0.7 USD | $8.72B 1.21B USD | 0 | -$0.15 -0.02 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.45 2.15 USD |
-0.77
|
$8.69B 1.21B USD | $16.41M 2.28M USD | $15.3 2.13 USD | $15.61 2.17 USD | $8.69B 1.21B USD | 32.87 | $0.47 0.07 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $42.31 5.88 USD |
+2.07
|
$8.69B 1.21B USD | $13.17M 1.83M USD | $40.87 5.68 USD | $42.97 5.97 USD | $8.69B 1.21B USD | 43.61 | $0.97 0.13 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $20.74 2.88 USD |
-3.71
|
$8.67B 1.21B USD | $28.75M 4M USD | $20.73 2.88 USD | $22.15 3.08 USD | $8.67B 1.21B USD | 0 | -$0.11 -0.01 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $55.06 7.66 USD |
-1.68
|
$8.65B 1.2B USD | $1.67M 231.82K USD | $54.3 7.55 USD | $56.3 7.83 USD | $8.65B 1.2B USD | 33.36 | $1.65 0.23 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.74 3.58 USD |
-0.69
|
$8.65B 1.2B USD | $4.24M 589.19K USD | $25.61 3.56 USD | $26.05 3.62 USD | $8.65B 1.2B USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.43 3.12 USD |
+0.22
|
$8.63B 1.2B USD | $3.05M 424.7K USD | $22.25 3.09 USD | $22.49 3.13 USD | $8.63B 1.2B USD | 20.57 | $1.09 0.15 USD | |
| Actions Technology Co., Ltd. 688049.SS | $59.03 8.21 USD |
+0.56
|
$8.63B 1.2B USD | $4.81M 668.33K USD | $58.3 8.11 USD | $59.97 8.34 USD | $8.63B 1.2B USD | 62.13 | $0.95 0.13 USD | |
| SUMAVISION 300079.SZ | $5.97 0.83 USD |
-0.17
|
$8.51B 1.18B USD | $55.13M 7.67M USD | $5.92 0.82 USD | $6.07 0.84 USD | $8.51B 1.18B USD | 298.50 | $0.02 0.002 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.1 1.96 USD |
-1.12
|
$8.5B 1.18B USD | $18.04M 2.51M USD | $13.99 1.95 USD | $14.3 1.99 USD | $8.5B 1.18B USD | 36.15 | $0.39 0.05 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.04 3.9 USD |
-0.07
|
$8.4B 1.17B USD | $4.68M 650.97K USD | $27.88 3.88 USD | $28.19 3.92 USD | $8.4B 1.17B USD | 0 | -$0.74 -0.1 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $21.34 2.97 USD |
+0.61
|
$8.4B 1.17B USD | $46.87M 6.52M USD | $20.87 2.9 USD | $22.23 3.09 USD | $8.4B 1.17B USD | 88.91 | $0.24 0.03 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.68 3.71 USD |
+0.23
|
$8.4B 1.17B USD | $1.47M 204.1K USD | $26.46 3.68 USD | $26.79 3.72 USD | $8.4B 1.17B USD | 40.42 | $0.66 0.09 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.31 1.71 USD |
+0.24
|
$8.37B 1.16B USD | $13.45M 1.87M USD | $12.27 1.71 USD | $12.48 1.74 USD | $8.37B 1.16B USD | 38.46 | $0.32 0.04 USD | |
| GUODIAN NAN AUTO 600268.SS | $8.14 1.13 USD |
+0.49
|
$8.27B 1.15B USD | $8.51M 1.18M USD | $8.07 1.12 USD | $8.16 1.13 USD | $8.27B 1.15B USD | 20.87 | $0.39 0.05 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.16 3.36 USD |
-0.94
|
$8.25B 1.15B USD | $4.83M 670.89K USD | $23.96 3.33 USD | $24.39 3.39 USD | $8.25B 1.15B USD | 69.02 | $0.35 0.05 USD | |
| YCXN 300080.SZ | $4.4 0.61 USD |
+1.85
|
$8.24B 1.15B USD | $32.19M 4.48M USD | $4.31 0.6 USD | $4.44 0.62 USD | $8.24B 1.15B USD | 0 | -$0.42 -0.05 USD | |
| YCIG 600345.SS | $25 3.48 USD |
-1.42
|
$8.24B 1.15B USD | $3.93M 546.44K USD | $24.82 3.45 USD | $25.41 3.53 USD | $8.24B 1.15B USD | 44.64 | $0.56 0.08 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.93 2.21 USD |
-0.38
|
$8.19B 1.14B USD | $7.45M 1.04M USD | $15.88 2.21 USD | $16.05 2.23 USD | $8.19B 1.14B USD | 11.29 | $1.41 0.2 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $13.3 1.85 USD |
-10.01
|
$8.15B 1.13B USD | $173.68M 24.15M USD | $13.3 1.85 USD | $14.4 2 USD | $8.15B 1.13B USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.6 1.47 USD |
0
|
$8.13B 1.13B USD | $21.23M 2.95M USD | $10.46 1.45 USD | $10.63 1.48 USD | $8.13B 1.13B USD | 0 | -$0.2 -0.02 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.97 1.39 USD |
-0.3
|
$8.11B 1.13B USD | $10.24M 1.42M USD | $9.91 1.38 USD | $10 1.39 USD | $8.11B 1.13B USD | 36.92 | $0.27 0.04 USD | |
| MAXVISION TECH 002990.SZ | $30.98 4.31 USD |
+1.74
|
$8.1B 1.13B USD | $10.94M 1.52M USD | $29.84 4.15 USD | $31 4.31 USD | $8.1B 1.13B USD | 51.63 | $0.6 0.08 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.78 1.64 USD |
-0.76
|
$8.09B 1.13B USD | $19.66M 2.73M USD | $11.75 1.63 USD | $11.98 1.67 USD | $8.09B 1.13B USD | 98.16 | $0.12 0.02 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.98 1.39 USD |
-0.1
|
$8.09B 1.12B USD | $13.08M 1.82M USD | $9.95 1.38 USD | $10.03 1.39 USD | $8.09B 1.12B USD | 76.76 | $0.13 0.02 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.45 2.15 USD |
-0.52
|
$8.07B 1.12B USD | $22.41M 3.12M USD | $15.38 2.14 USD | $15.96 2.22 USD | $8.07B 1.12B USD | 171.66 | $0.09 0.01 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.62 0.78 USD |
-0.18
|
$8.07B 1.12B USD | $46.87M 6.52M USD | $5.55 0.77 USD | $5.67 0.79 USD | $8.07B 1.12B USD | 0 | -$0.14 -0.01 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.06 3.48 USD |
+0.76
|
$8.02B 1.12B USD | $7.61M 1.06M USD | $24.7 3.43 USD | $25.29 3.52 USD | $8.02B 1.12B USD | 0 | -$0.07 -0.009 USD | |
| HI-TARGET 300177.SZ | $10.69 1.49 USD |
+0.28
|
$7.96B 1.11B USD | $18.43M 2.56M USD | $10.6 1.47 USD | $10.74 1.49 USD | $7.96B 1.11B USD | 0 | $0 0 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.44 0.76 USD |
-0.55
|
$7.89B 1.1B USD | $38.63M 5.37M USD | $5.4 0.75 USD | $5.52 0.77 USD | $7.89B 1.1B USD | 0 | -$0.14 -0.01 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.2 1.28 USD |
+0.99
|
$7.85B 1.09B USD | $39.43M 5.48M USD | $8.98 1.25 USD | $9.24 1.28 USD | $7.85B 1.09B USD | 0 | -$1.12 -0.1 USD | |
| EASTSOFT 300183.SZ | $16.91 2.35 USD |
-0.88
|
$7.82B 1.09B USD | $6.67M 927.87K USD | $16.77 2.33 USD | $17.03 2.37 USD | $7.82B 1.09B USD | 120.78 | $0.14 0.02 USD | |
| UNILUMIN 300232.SZ | $7.1 0.99 USD |
-0.14
|
$7.75B 1.08B USD | $12.69M 1.76M USD | $7.04 0.98 USD | $7.14 0.99 USD | $7.75B 1.08B USD | 59.16 | $0.12 0.02 USD | |
| Linewell Software Co., Ltd. 603636.SS | $13.27 1.85 USD |
-0.52
|
$7.7B 1.07B USD | $53.07M 7.38M USD | $13.11 1.82 USD | $13.61 1.89 USD | $7.7B 1.07B USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $11.93 1.66 USD |
-1
|
$7.7B 1.07B USD | $34.91M 4.85M USD | $11.58 1.61 USD | $12.25 1.7 USD | $7.7B 1.07B USD | 170.42 | $0.07 0.009 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $37.76 5.25 USD |
+5.86
|
$7.68B 1.07B USD | $21.87M 3.04M USD | $35.65 4.96 USD | $39.24 5.46 USD | $7.68B 1.07B USD | 114.42 | $0.33 0.05 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.47 2.85 USD |
-1.44
|
$7.66B 1.06B USD | $16.63M 2.31M USD | $20.25 2.82 USD | $20.64 2.87 USD | $7.66B 1.06B USD | 36.55 | $0.56 0.08 USD | |
| Jones Tech PLC 300684.SZ | $25.48 3.54 USD |
+0.2
|
$7.63B 1.06B USD | $9.83M 1.37M USD | $25.14 3.5 USD | $25.8 3.59 USD | $7.63B 1.06B USD | 32.66 | $0.78 0.11 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.46 1.59 USD |
+0.09
|
$7.59B 1.06B USD | $42.99M 5.98M USD | $11.33 1.58 USD | $11.65 1.62 USD | $7.59B 1.06B USD | 229.19 | $0.05 0.006 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.74 0.8 USD |
-1.71
|
$7.56B 1.05B USD | $92.6M 12.88M USD | $5.63 0.78 USD | $5.78 0.8 USD | $7.56B 1.05B USD | 0 | -$0.31 -0.04 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $27.39 3.81 USD |
-2.87
|
$7.49B 1.04B USD | $15.17M 2.11M USD | $26.96 3.75 USD | $27.9 3.88 USD | $7.49B 1.04B USD | 0 | -$1.24 -0.1 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.88 2.07 USD |
+0.68
|
$7.47B 1.04B USD | $3.27M 455.21K USD | $14.66 2.04 USD | $14.88 2.07 USD | $7.47B 1.04B USD | 17.92 | $0.83 0.12 USD | |
| NEWCAPEC 300248.SZ | $15.66 2.18 USD |
-1.39
|
$7.46B 1.04B USD | $54.74M 7.61M USD | $15.27 2.12 USD | $16.25 2.26 USD | $7.46B 1.04B USD | 74.57 | $0.21 0.03 USD | |
| YIHUA 002897.SZ | $38.38 5.34 USD |
+1.24
|
$7.45B 1.04B USD | $6.04M 839.47K USD | $37.8 5.26 USD | $39.5 5.49 USD | $7.45B 1.04B USD | 75.25 | $0.51 0.07 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $106.06 14.75 USD |
-0.55
|
$7.42B 1.03B USD | $415.66K 57.8K USD | $105.5 14.67 USD | $107.82 14.99 USD | $7.42B 1.03B USD | 42.93 | $2.47 0.34 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.05 2.51 USD |
+0.45
|
$7.37B 1.02B USD | $5.53M 768.23K USD | $17.81 2.48 USD | $18.16 2.53 USD | $7.37B 1.02B USD | 95.00 | $0.19 0.03 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $56.1 7.8 USD |
-1.96
|
$7.37B 1.02B USD | $4.82M 670.3K USD | $55.95 7.78 USD | $57.23 7.96 USD | $7.37B 1.02B USD | 55.54 | $1.01 0.14 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.42 1.45 USD |
-0.19
|
$7.35B 1.02B USD | $9.78M 1.36M USD | $10.34 1.44 USD | $10.46 1.45 USD | $7.35B 1.02B USD | 22.17 | $0.47 0.07 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $40.96 5.7 USD |
+1.51
|
$7.35B 1.02B USD | $19.53M 2.71M USD | $40.3 5.6 USD | $41.99 5.84 USD | $7.35B 1.02B USD | 186.18 | $0.22 0.03 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $20.05 2.79 USD |
+1.62
|
$7.35B 1.02B USD | $29.06M 4.04M USD | $19.21 2.67 USD | $20.38 2.83 USD | $7.35B 1.02B USD | 0 | -$0.15 -0.02 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $16.51 2.3 USD |
-3.22
|
$7.33B 1.02B USD | $44.58M 6.2M USD | $16.45 2.29 USD | $17 2.36 USD | $7.33B 1.02B USD | 412.75 | $0.04 0.005 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.89 1.38 USD |
-3.23
|
$7.32B 1.02B USD | $44.6M 6.2M USD | $9.81 1.36 USD | $10.15 1.41 USD | $7.32B 1.02B USD | 0 | -$0.25 -0.03 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $17.92 2.49 USD |
+0.11
|
$7.32B 1.02B USD | $3.2M 444.91K USD | $17.79 2.47 USD | $18.02 2.51 USD | $7.32B 1.02B USD | 896.00 | $0.02 0.002 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $15.26 2.12 USD |
-0.2
|
$7.31B 1.02B USD | $7.23M 1.01M USD | $15.18 2.11 USD | $15.44 2.15 USD | $7.31B 1.02B USD | 0 | -$0.65 -0.09 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.82 2.06 USD |
+0.41
|
$7.3B 1.02B USD | $8.31M 1.16M USD | $14.57 2.03 USD | $14.9 2.07 USD | $7.3B 1.02B USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.39 0.47 USD |
+0.59
|
$7.19B 999.55M USD | $46.38M 6.45M USD | $3.35 0.47 USD | $3.42 0.48 USD | $7.19B 999.55M USD | 0 | -$0.01 -0.001 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $24.04 3.34 USD |
-3.18
|
$7.18B 997.97M USD | $35.13M 4.89M USD | $23.66 3.29 USD | $25.26 3.51 USD | $7.18B 997.97M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $81.11 11.28 USD |
-2.11
|
$7.14B 993M USD | $750.26K 104.32K USD | $80.95 11.26 USD | $83.25 11.58 USD | $7.14B 993M USD | 8111.00 | $0.01 0.001 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.41 2.56 USD |
+0.93
|
$7.1B 987.15M USD | $8.46M 1.18M USD | $18.15 2.52 USD | $18.42 2.56 USD | $7.1B 987.15M USD | 70.80 | $0.26 0.04 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.35 2.13 USD |
-0.97
|
$7.07B 983.52M USD | $21.54M 3M USD | $15.15 2.11 USD | $15.45 2.15 USD | $7.07B 983.52M USD | 0 | -$0.09 -0.01 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.89 1.93 USD |
+0.36
|
$7.06B 982.17M USD | $11.22M 1.56M USD | $13.68 1.9 USD | $14.02 1.95 USD | $7.06B 982.17M USD | 30.86 | $0.45 0.06 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $24.09 3.35 USD |
+1.26
|
$7.03B 977.37M USD | $9.06M 1.26M USD | $23.48 3.26 USD | $24.2 3.36 USD | $7.03B 977.37M USD | 0 | -$0.14 -0.01 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $6.45 0.9 USD |
+2.87
|
$7.03B 977.21M USD | $85.73M 11.92M USD | $6.25 0.87 USD | $6.85 0.95 USD | $7.03B 977.21M USD | 0 | -$0.75 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||