结果页面 4，国家/地区：中国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (760)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (281)
- Shenzhen (479)
科技 (760)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥33.55 4.95 USD |
+3.13
|
CN¥12.59B 1.86B USD | CN¥41.16M 6.07M USD | CN¥32.67 4.82 USD | CN¥34.10 5.03 USD | CN¥12.59B 1.86B USD | 108.22 | CN¥0.31 0.05 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.97 1.32 USD |
+10.06
|
CN¥12.53B 1.85B USD | CN¥37.41M 5.52M USD | CN¥8.24 1.22 USD | CN¥8.97 1.32 USD | CN¥12.53B 1.85B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Aisino Co.Ltd.
600271.SS
CN
|
CN¥6.75 1 USD |
-1.17
|
CN¥12.51B 1.85B USD | CN¥8.14M 1.2M USD | CN¥6.66 0.98 USD | CN¥6.84 1.01 USD | CN¥12.51B 1.85B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥20.35 3 USD |
+5.12
|
CN¥12.47B 1.84B USD | CN¥99.09M 14.62M USD | CN¥18.59 2.74 USD | CN¥20.46 3.02 USD | CN¥12.47B 1.84B USD | 508.75 | CN¥0.04 0.005 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.38 1.97 USD |
+2.53
|
CN¥12.45B 1.84B USD | CN¥24.45M 3.61M USD | CN¥12.68 1.87 USD | CN¥13.52 1.99 USD | CN¥12.45B 1.84B USD | 40.54 | CN¥0.33 0.05 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥18.27 2.7 USD |
-1.67
|
CN¥12.43B 1.83B USD | CN¥7.49M 1.11M USD | CN¥18.21 2.69 USD | CN¥19.05 2.81 USD | CN¥12.43B 1.83B USD | 456.75 | CN¥0.04 0.005 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.49 1.4 USD |
+4.52
|
CN¥12.37B 1.83B USD | CN¥42.42M 6.26M USD | CN¥9.00 1.33 USD | CN¥9.58 1.41 USD | CN¥12.37B 1.83B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥23.20 3.42 USD |
-1.11
|
CN¥12.31B 1.82B USD | CN¥11.55M 1.7M USD | CN¥22.74 3.36 USD | CN¥23.69 3.5 USD | CN¥12.31B 1.82B USD | 165.71 | CN¥0.14 0.02 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥18.61 2.75 USD |
+3.22
|
CN¥12.28B 1.81B USD | CN¥42.05M 6.2M USD | CN¥18.12 2.67 USD | CN¥19.83 2.93 USD | CN¥12.28B 1.81B USD | 109.47 | CN¥0.17 0.03 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥12.08 1.78 USD |
-1.71
|
CN¥12.27B 1.81B USD | CN¥7.13M 1.05M USD | CN¥12.02 1.77 USD | CN¥12.36 1.82 USD | CN¥12.27B 1.81B USD | 25.16 | CN¥0.48 0.07 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥32.63 4.81 USD |
+2.03
|
CN¥12.19B 1.8B USD | CN¥14.28M 2.11M USD | CN¥31.01 4.58 USD | CN¥33.33 4.92 USD | CN¥12.19B 1.8B USD | 130.52 | CN¥0.25 0.04 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.69 0.4 USD |
0
|
CN¥12.18B 1.8B USD | CN¥119.07M 17.57M USD | CN¥2.66 0.39 USD | CN¥2.80 0.41 USD | CN¥12.18B 1.8B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥15.52 2.29 USD |
-1.71
|
CN¥12.15B 1.79B USD | CN¥40.19M 5.93M USD | CN¥15.34 2.26 USD | CN¥16.26 2.4 USD | CN¥12.15B 1.79B USD | 62.07 | CN¥0.25 0.04 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥67.19 9.91 USD |
+1.84
|
CN¥12.09B 1.78B USD | CN¥10.38M 1.53M USD | CN¥63.30 9.34 USD | CN¥67.33 9.93 USD | CN¥12.09B 1.78B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.52 1.4 USD |
-0.52
|
CN¥11.87B 1.75B USD | CN¥10.55M 1.56M USD | CN¥9.48 1.4 USD | CN¥9.71 1.43 USD | CN¥11.87B 1.75B USD | 56.00 | CN¥0.17 0.03 USD | ||
|
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.47 1.1 USD |
-1.32
|
CN¥11.80B 1.74B USD | CN¥10.37M 1.53M USD | CN¥7.38 1.09 USD | CN¥7.61 1.12 USD | CN¥11.80B 1.74B USD | 249.00 | CN¥0.03 0.004 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥25.60 3.78 USD |
-3.83
|
CN¥11.78B 1.74B USD | CN¥22.08M 3.26M USD | CN¥25.57 3.77 USD | CN¥27.27 4.02 USD | CN¥11.78B 1.74B USD | 196.92 | CN¥0.13 0.02 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥35.88 5.29 USD |
-3.39
|
CN¥11.75B 1.73B USD | CN¥8.16M 1.2M USD | CN¥35.84 5.29 USD | CN¥37.58 5.54 USD | CN¥11.75B 1.73B USD | 69.00 | CN¥0.52 0.08 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥105.01 15.49 USD |
+1.46
|
CN¥11.74B 1.73B USD | CN¥2.87M 424.13K USD | CN¥101.50 14.98 USD | CN¥109.80 16.2 USD | CN¥11.74B 1.73B USD | 69.54 | CN¥1.51 0.22 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥73.50 10.84 USD |
+3.33
|
CN¥11.73B 1.73B USD | CN¥3.95M 582.59K USD | CN¥71.52 10.55 USD | CN¥76.42 11.28 USD | CN¥11.73B 1.73B USD | 83.52 | CN¥0.88 0.13 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥28.44 4.2 USD |
-2.27
|
CN¥11.70B 1.73B USD | CN¥30.26M 4.46M USD | CN¥28.30 4.18 USD | CN¥30.83 4.55 USD | CN¥11.70B 1.73B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥42.60 6.29 USD |
-3.9
|
CN¥11.54B 1.7B USD | CN¥14.49M 2.14M USD | CN¥42.36 6.25 USD | CN¥44.88 6.62 USD | CN¥11.54B 1.7B USD | 121.71 | CN¥0.35 0.05 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥101.67 15 USD |
-6.38
|
CN¥11.49B 1.7B USD | CN¥5.92M 873.44K USD | CN¥100.76 14.87 USD | CN¥106.97 15.78 USD | CN¥11.49B 1.7B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥16.28 2.4 USD |
-1.99
|
CN¥11.46B 1.69B USD | CN¥8.64M 1.27M USD | CN¥16.00 2.36 USD | CN¥16.64 2.46 USD | CN¥11.46B 1.69B USD | 26.68 | CN¥0.61 0.09 USD | ||
|
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥10.63 1.57 USD |
-0.93
|
CN¥11.46B 1.69B USD | CN¥9.76M 1.44M USD | CN¥10.41 1.54 USD | CN¥10.83 1.6 USD | CN¥11.46B 1.69B USD | 212.59 | CN¥0.05 0.007 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥10.94 1.61 USD |
-4.87
|
CN¥11.44B 1.69B USD | CN¥38.09M 5.62M USD | CN¥10.92 1.61 USD | CN¥11.27 1.66 USD | CN¥11.44B 1.69B USD | 78.14 | CN¥0.14 0.02 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥22.50 3.32 USD |
-5.06
|
CN¥11.32B 1.67B USD | CN¥22.67M 3.35M USD | CN¥22.43 3.31 USD | CN¥24.09 3.55 USD | CN¥11.32B 1.67B USD | 0 | -CN¥0.30 -0.04 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥85.43 12.6 USD |
-0.79
|
CN¥11.31B 1.67B USD | CN¥5.39M 795.2K USD | CN¥84.01 12.4 USD | CN¥90.10 13.29 USD | CN¥11.31B 1.67B USD | 69.45 | CN¥1.23 0.18 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥37.42 5.52 USD |
-4.52
|
CN¥11.30B 1.67B USD | CN¥4.15M 612.67K USD | CN¥37.38 5.52 USD | CN¥39.60 5.84 USD | CN¥11.30B 1.67B USD | 69.29 | CN¥0.54 0.08 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.91 1.61 USD |
-0.46
|
CN¥11.09B 1.64B USD | CN¥7.92M 1.17M USD | CN¥10.79 1.59 USD | CN¥11.07 1.63 USD | CN¥11.09B 1.64B USD | 64.17 | CN¥0.17 0.03 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥27.11 4 USD |
-9.39
|
CN¥11.07B 1.63B USD | CN¥27.47M 4.05M USD | CN¥27.06 3.99 USD | CN¥30.35 4.48 USD | CN¥11.07B 1.63B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥11.26 1.66 USD |
-2.34
|
CN¥10.99B 1.62B USD | CN¥15.90M 2.35M USD | CN¥11.18 1.65 USD | CN¥11.66 1.72 USD | CN¥10.99B 1.62B USD | 187.66 | CN¥0.06 0.008 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥13.18 1.94 USD |
-2.73
|
CN¥10.95B 1.62B USD | CN¥8.77M 1.29M USD | CN¥12.94 1.91 USD | CN¥13.62 2.01 USD | CN¥10.95B 1.62B USD | 48.81 | CN¥0.27 0.04 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.47 1.54 USD |
-1.41
|
CN¥10.90B 1.61B USD | CN¥7.30M 1.08M USD | CN¥10.32 1.52 USD | CN¥10.67 1.57 USD | CN¥10.90B 1.61B USD | 34.89 | CN¥0.30 0.04 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥12.82 1.89 USD |
-1.23
|
CN¥10.84B 1.6B USD | CN¥5.22M 770.46K USD | CN¥12.61 1.86 USD | CN¥13.03 1.92 USD | CN¥10.84B 1.6B USD | 320.50 | CN¥0.04 0.005 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥31.48 4.64 USD |
-0.06
|
CN¥10.75B 1.59B USD | CN¥19.57M 2.89M USD | CN¥30.00 4.43 USD | CN¥31.59 4.66 USD | CN¥10.75B 1.59B USD | 165.68 | CN¥0.19 0.03 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥11.40 1.68 USD |
+1.97
|
CN¥10.73B 1.58B USD | CN¥14.57M 2.15M USD | CN¥10.98 1.62 USD | CN¥11.42 1.68 USD | CN¥10.73B 1.58B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥38.44 5.67 USD |
-3.3
|
CN¥10.53B 1.55B USD | CN¥10.54M 1.56M USD | CN¥37.96 5.6 USD | CN¥39.50 5.83 USD | CN¥10.53B 1.55B USD | 57.37 | CN¥0.67 0.1 USD | ||
|
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥53.94 7.96 USD |
-2.72
|
CN¥10.43B 1.54B USD | CN¥4.07M 601.01K USD | CN¥53.53 7.9 USD | CN¥55.63 8.21 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥33.62 4.96 USD |
-5.98
|
CN¥10.34B 1.53B USD | CN¥10.04M 1.48M USD | CN¥33.50 4.94 USD | CN¥35.89 5.3 USD | CN¥10.34B 1.53B USD | 31.42 | CN¥1.07 0.16 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥14.56 2.15 USD |
+3.41
|
CN¥10.28B 1.52B USD | CN¥41.00M 6.05M USD | CN¥14.09 2.08 USD | CN¥15.05 2.22 USD | CN¥10.28B 1.52B USD | 50.20 | CN¥0.29 0.04 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥37.37 5.51 USD |
-4.01
|
CN¥10.15B 1.5B USD | CN¥8.00M 1.18M USD | CN¥37.21 5.49 USD | CN¥39.24 5.79 USD | CN¥10.15B 1.5B USD | 61.26 | CN¥0.61 0.09 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥11.03 1.63 USD |
-1.43
|
CN¥10.10B 1.49B USD | CN¥31.92M 4.71M USD | CN¥10.82 1.6 USD | CN¥11.33 1.67 USD | CN¥10.10B 1.49B USD | 137.87 | CN¥0.08 0.01 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥19.74 2.91 USD |
-2.13
|
CN¥10.04B 1.48B USD | CN¥14.91M 2.2M USD | CN¥19.72 2.91 USD | CN¥20.28 2.99 USD | CN¥10.04B 1.48B USD | 38.70 | CN¥0.51 0.08 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥15.88 2.34 USD |
-2.46
|
CN¥9.90B 1.46B USD | CN¥7.68M 1.13M USD | CN¥15.67 2.31 USD | CN¥16.67 2.46 USD | CN¥9.90B 1.46B USD | 0 | -CN¥1.42 -0.2 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.77 1.88 USD |
-0.78
|
CN¥9.86B 1.45B USD | CN¥7.27M 1.07M USD | CN¥12.63 1.86 USD | CN¥13.15 1.94 USD | CN¥9.86B 1.45B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.12 0.76 USD |
-0.97
|
CN¥9.81B 1.45B USD | CN¥16.02M 2.36M USD | CN¥5.05 0.75 USD | CN¥5.20 0.77 USD | CN¥9.81B 1.45B USD | 32.00 | CN¥0.16 0.02 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥57.44 8.48 USD |
-4.28
|
CN¥9.74B 1.44B USD | CN¥3.46M 509.83K USD | CN¥56.90 8.4 USD | CN¥59.91 8.84 USD | CN¥9.74B 1.44B USD | 337.88 | CN¥0.17 0.03 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥23.54 3.47 USD |
-1.55
|
CN¥9.71B 1.43B USD | CN¥4.09M 604K USD | CN¥23.28 3.43 USD | CN¥24.25 3.58 USD | CN¥9.71B 1.43B USD | 18.83 | CN¥1.25 0.18 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.31 1.82 USD |
-2.77
|
CN¥9.69B 1.43B USD | CN¥16.37M 2.41M USD | CN¥12.28 1.81 USD | CN¥12.81 1.89 USD | CN¥9.69B 1.43B USD | 123.10 | CN¥0.10 0.01 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥59.99 8.85 USD |
-1.59
|
CN¥9.63B 1.42B USD | CN¥4.78M 704.96K USD | CN¥59.33 8.75 USD | CN¥61.33 9.05 USD | CN¥9.63B 1.42B USD | 69.75 | CN¥0.86 0.13 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥21.07 3.11 USD |
-2.77
|
CN¥9.51B 1.4B USD | CN¥7.78M 1.15M USD | CN¥20.98 3.1 USD | CN¥22.34 3.3 USD | CN¥9.51B 1.4B USD | 39.01 | CN¥0.54 0.08 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥134.58 19.86 USD |
+0.66
|
CN¥9.48B 1.4B USD | CN¥352.08K 51.95K USD | CN¥130.00 19.18 USD | CN¥136.05 20.07 USD | CN¥9.48B 1.4B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥21.49 3.17 USD |
-1.87
|
CN¥9.43B 1.39B USD | CN¥9.14M 1.35M USD | CN¥21.29 3.14 USD | CN¥21.93 3.24 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥12.48 1.84 USD |
+4.09
|
CN¥9.41B 1.39B USD | CN¥35.66M 5.26M USD | CN¥11.78 1.74 USD | CN¥12.85 1.9 USD | CN¥9.41B 1.39B USD | 52.00 | CN¥0.24 0.04 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.39 0.65 USD |
-2.23
|
CN¥9.36B 1.38B USD | CN¥16.23M 2.39M USD | CN¥4.36 0.64 USD | CN¥4.49 0.66 USD | CN¥9.36B 1.38B USD | 146.33 | CN¥0.03 0.004 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥28.74 4.24 USD |
-0.07
|
CN¥9.29B 1.37B USD | CN¥4.32M 637.44K USD | CN¥28.00 4.13 USD | CN¥29.20 4.31 USD | CN¥9.29B 1.37B USD | 47.89 | CN¥0.60 0.09 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥39.57 5.84 USD |
-2.03
|
CN¥9.22B 1.36B USD | CN¥9.85M 1.45M USD | CN¥39.18 5.78 USD | CN¥41.00 6.05 USD | CN¥9.22B 1.36B USD | 3957.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.05 1.48 USD |
-6.07
|
CN¥9.18B 1.36B USD | CN¥21.98M 3.24M USD | CN¥9.98 1.47 USD | CN¥10.39 1.53 USD | CN¥9.18B 1.36B USD | 251.25 | CN¥0.04 0.005 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥10.73 1.58 USD |
-3.51
|
CN¥9.15B 1.35B USD | CN¥14.41M 2.13M USD | CN¥10.71 1.58 USD | CN¥11.12 1.64 USD | CN¥9.15B 1.35B USD | 119.22 | CN¥0.09 0.01 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.29 0.49 USD |
-2.08
|
CN¥9.10B 1.34B USD | CN¥29.18M 4.31M USD | CN¥3.28 0.48 USD | CN¥3.39 0.5 USD | CN¥9.10B 1.34B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥14.01 2.07 USD |
-2.64
|
CN¥9.02B 1.33B USD | CN¥3.95M 582.12K USD | CN¥13.93 2.06 USD | CN¥14.47 2.14 USD | CN¥9.02B 1.33B USD | 45.19 | CN¥0.31 0.05 USD | ||
|
Neusoft Corporation
600718.SS
CN
|
CN¥7.51 1.11 USD |
-1.44
|
CN¥8.99B 1.33B USD | CN¥6.97M 1.03M USD | CN¥7.44 1.1 USD | CN¥7.60 1.12 USD | CN¥8.99B 1.33B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥21.15 3.12 USD |
+2.42
|
CN¥8.97B 1.32B USD | CN¥6.69M 986.75K USD | CN¥20.83 3.07 USD | CN¥21.79 3.22 USD | CN¥8.97B 1.32B USD | 132.18 | CN¥0.16 0.02 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥15.44 2.28 USD |
-0.9
|
CN¥8.96B 1.32B USD | CN¥5.72M 843.5K USD | CN¥15.26 2.25 USD | CN¥15.70 2.32 USD | CN¥8.96B 1.32B USD | 53.24 | CN¥0.29 0.04 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥18.26 2.69 USD |
+0.22
|
CN¥8.91B 1.32B USD | CN¥11.26M 1.66M USD | CN¥18.10 2.67 USD | CN¥19.10 2.82 USD | CN¥8.91B 1.32B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥15.48 2.28 USD |
-1.78
|
CN¥8.79B 1.3B USD | CN¥5.64M 831.62K USD | CN¥15.36 2.27 USD | CN¥15.96 2.35 USD | CN¥8.79B 1.3B USD | 516.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥81.30 12 USD |
-1.45
|
CN¥8.69B 1.28B USD | CN¥4.54M 670.32K USD | CN¥78.20 11.54 USD | CN¥83.20 12.28 USD | CN¥8.69B 1.28B USD | 262.25 | CN¥0.31 0.05 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥10.69 1.58 USD |
-3.78
|
CN¥8.67B 1.28B USD | CN¥21.01M 3.1M USD | CN¥10.65 1.57 USD | CN¥11.13 1.64 USD | CN¥8.67B 1.28B USD | 1069.00 | CN¥0.01 0.001 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.74 1.44 USD |
-1.62
|
CN¥8.66B 1.28B USD | CN¥4.13M 608.66K USD | CN¥9.66 1.43 USD | CN¥9.91 1.46 USD | CN¥8.66B 1.28B USD | 20.29 | CN¥0.48 0.07 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥29.56 4.36 USD |
-3.62
|
CN¥8.63B 1.27B USD | CN¥9.93M 1.46M USD | CN¥29.33 4.33 USD | CN¥31.12 4.59 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.80 0.71 USD |
-4.95
|
CN¥8.61B 1.27B USD | CN¥41.17M 6.07M USD | CN¥4.77 0.7 USD | CN¥5.03 0.74 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥73.16 10.79 USD |
-2.4
|
CN¥8.60B 1.27B USD | CN¥1.48M 218.11K USD | CN¥72.39 10.68 USD | CN¥75.75 11.18 USD | CN¥8.60B 1.27B USD | 77.01 | CN¥0.95 0.14 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥44.54 6.57 USD |
-4.22
|
CN¥8.58B 1.27B USD | CN¥3.89M 574.25K USD | CN¥44.44 6.56 USD | CN¥47.75 7.05 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥40.21 5.93 USD |
-5.21
|
CN¥8.57B 1.26B USD | CN¥14.55M 2.15M USD | CN¥40.17 5.93 USD | CN¥42.50 6.27 USD | CN¥8.57B 1.26B USD | 502.62 | CN¥0.08 0.01 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥14.22 2.1 USD |
-4.24
|
CN¥8.51B 1.26B USD | CN¥4.64M 684.9K USD | CN¥14.11 2.08 USD | CN¥14.88 2.2 USD | CN¥8.51B 1.26B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥16.13 2.38 USD |
-3.36
|
CN¥8.51B 1.25B USD | CN¥7.40M 1.09M USD | CN¥16.02 2.36 USD | CN¥16.94 2.5 USD | CN¥8.51B 1.25B USD | 230.42 | CN¥0.07 0.01 USD | ||
|
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥139.78 20.62 USD |
-3.65
|
CN¥8.43B 1.24B USD | CN¥1.70M 250.39K USD | CN¥139.13 20.53 USD | CN¥146.97 21.68 USD | CN¥8.43B 1.24B USD | 367.84 | CN¥0.38 0.06 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥35.09 5.18 USD |
-4.72
|
CN¥8.42B 1.24B USD | CN¥4.68M 690.59K USD | CN¥35.07 5.17 USD | CN¥37.09 5.47 USD | CN¥8.42B 1.24B USD | 54.82 | CN¥0.64 0.09 USD | ||
|
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥53.24 7.86 USD |
-2.42
|
CN¥8.36B 1.23B USD | CN¥2.15M 317.12K USD | CN¥53.12 7.84 USD | CN¥56.20 8.29 USD | CN¥8.36B 1.23B USD | 31.31 | CN¥1.70 0.25 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥33.03 4.87 USD |
-2.08
|
CN¥8.32B 1.23B USD | CN¥3.46M 510.17K USD | CN¥32.85 4.85 USD | CN¥34.80 5.13 USD | CN¥8.32B 1.23B USD | 550.50 | CN¥0.06 0.008 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥33.61 4.96 USD |
-3.22
|
CN¥8.32B 1.23B USD | CN¥2.94M 433.12K USD | CN¥33.48 4.94 USD | CN¥34.70 5.12 USD | CN¥8.32B 1.23B USD | 197.70 | CN¥0.17 0.03 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥75.00 11.07 USD |
-2.11
|
CN¥8.25B 1.22B USD | CN¥3.65M 538.37K USD | CN¥74.00 10.92 USD | CN¥78.60 11.6 USD | CN¥8.25B 1.22B USD | 937.50 | CN¥0.08 0.01 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.74 0.7 USD |
-1.46
|
CN¥8.24B 1.22B USD | CN¥22.57M 3.33M USD | CN¥4.69 0.69 USD | CN¥4.84 0.71 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.01 -0.001 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.33 0.93 USD |
+3.43
|
CN¥8.23B 1.21B USD | CN¥59.96M 8.85M USD | CN¥5.99 0.88 USD | CN¥6.57 0.97 USD | CN¥8.23B 1.21B USD | 63.29 | CN¥0.10 0.01 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥6.11 0.9 USD |
-3.78
|
CN¥8.20B 1.21B USD | CN¥66.33M 9.79M USD | CN¥6.03 0.89 USD | CN¥6.36 0.94 USD | CN¥8.20B 1.21B USD | 67.88 | CN¥0.09 0.01 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥7.73 1.14 USD |
-3.38
|
CN¥8.18B 1.21B USD | CN¥26.22M 3.87M USD | CN¥7.70 1.14 USD | CN¥8.05 1.19 USD | CN¥8.18B 1.21B USD | 0 | -CN¥1.05 -0.1 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.40 3.16 USD |
-1.02
|
CN¥8.16B 1.2B USD | CN¥1.90M 280.82K USD | CN¥21.15 3.12 USD | CN¥21.70 3.2 USD | CN¥8.16B 1.2B USD | 13.80 | CN¥1.55 0.23 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥67.95 10.03 USD |
-3.14
|
CN¥8.15B 1.2B USD | CN¥2.86M 422.63K USD | CN¥67.77 10 USD | CN¥71.60 10.56 USD | CN¥8.15B 1.2B USD | 107.85 | CN¥0.63 0.09 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥7.41 1.09 USD |
-2.63
|
CN¥8.07B 1.19B USD | CN¥15.07M 2.22M USD | CN¥7.41 1.09 USD | CN¥7.78 1.15 USD | CN¥8.07B 1.19B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.79 0.56 USD |
-7.35
|
CN¥8.04B 1.19B USD | CN¥263.68M 38.91M USD | CN¥3.76 0.55 USD | CN¥4.04 0.6 USD | CN¥8.04B 1.19B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥13.43 1.98 USD |
+14.97
|
CN¥8.00B 1.18B USD | CN¥86.97M 12.83M USD | CN¥11.85 1.75 USD | CN¥14.02 2.07 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥73.42 10.83 USD |
-3.4
|
CN¥8.00B 1.18B USD | CN¥3.79M 559.87K USD | CN¥71.60 10.56 USD | CN¥76.14 11.23 USD | CN¥8.00B 1.18B USD | 156.21 | CN¥0.47 0.07 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥7.78 1.15 USD |
+1.7
|
CN¥7.98B 1.18B USD | CN¥17.22M 2.54M USD | CN¥7.46 1.1 USD | CN¥7.86 1.16 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥43.96 6.49 USD |
+0.34
|
CN¥7.95B 1.17B USD | CN¥2.38M 351.59K USD | CN¥43.68 6.44 USD | CN¥46.33 6.84 USD | CN¥7.95B 1.17B USD | 488.44 | CN¥0.09 0.01 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥30.32 4.47 USD |
-2.82
|
CN¥7.95B 1.17B USD | CN¥15.06M 2.22M USD | CN¥30.10 4.44 USD | CN¥31.63 4.67 USD | CN¥7.95B 1.17B USD | 38.87 | CN¥0.78 0.12 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥11.59 1.71 USD |
-3.01
|
CN¥7.92B 1.17B USD | CN¥20.22M 2.98M USD | CN¥11.56 1.71 USD | CN¥12.25 1.81 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥12.56 1.85 USD |
+6.36
|
CN¥7.92B 1.17B USD | CN¥78.45M 11.58M USD | CN¥11.29 1.67 USD | CN¥12.99 1.92 USD | CN¥7.92B 1.17B USD | 66.10 | CN¥0.19 0.03 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥33.15 4.89 USD |
-0.45
|
CN¥7.84B 1.16B USD | CN¥14.14M 2.09M USD | CN¥32.90 4.85 USD | CN¥34.19 5.04 USD | CN¥7.84B 1.16B USD | 174.47 | CN¥0.19 0.03 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥24.33 3.59 USD |
-3.14
|
CN¥7.79B 1.15B USD | CN¥11.95M 1.76M USD | CN¥24.30 3.59 USD | CN¥26.17 3.86 USD | CN¥7.79B 1.15B USD | 162.19 | CN¥0.15 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||