结果页面 4，国家/地区：中国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (760)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (281)
- Shenzhen (479)
科技 (760)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥52.79 7.79 USD |
-2.51
|
CN¥12.67B 1.87B USD | CN¥5.00M 738.16K USD | CN¥51.90 7.66 USD | CN¥54.60 8.06 USD | CN¥12.67B 1.87B USD | 128.75 | CN¥0.41 0.06 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥9.57 1.41 USD |
-2.94
|
CN¥12.63B 1.86B USD | CN¥30.16M 4.45M USD | CN¥9.55 1.41 USD | CN¥9.95 1.47 USD | CN¥12.63B 1.86B USD | 0 | -CN¥0.05 -0.007 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥39.96 5.9 USD |
-0.45
|
CN¥12.58B 1.86B USD | CN¥11.04M 1.63M USD | CN¥38.47 5.68 USD | CN¥41.32 6.1 USD | CN¥12.58B 1.86B USD | 65.50 | CN¥0.61 0.09 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.97 1.32 USD |
+10.06
|
CN¥12.53B 1.85B USD | CN¥38.18M 5.63M USD | CN¥8.24 1.22 USD | CN¥8.97 1.32 USD | CN¥12.53B 1.85B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Aisino Co.Ltd.
600271.SS
CN
|
CN¥6.74 0.99 USD |
-1.32
|
CN¥12.49B 1.84B USD | CN¥8.80M 1.3M USD | CN¥6.66 0.98 USD | CN¥6.84 1.01 USD | CN¥12.49B 1.84B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥18.30 2.7 USD |
-1.51
|
CN¥12.45B 1.84B USD | CN¥8.16M 1.2M USD | CN¥18.21 2.69 USD | CN¥19.05 2.81 USD | CN¥12.45B 1.84B USD | 457.50 | CN¥0.04 0.005 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.50 1.4 USD |
+4.62
|
CN¥12.38B 1.83B USD | CN¥46.33M 6.84M USD | CN¥9.00 1.33 USD | CN¥9.58 1.41 USD | CN¥12.38B 1.83B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥32.98 4.87 USD |
+3.13
|
CN¥12.32B 1.82B USD | CN¥16.07M 2.37M USD | CN¥31.01 4.58 USD | CN¥33.33 4.92 USD | CN¥12.32B 1.82B USD | 131.91 | CN¥0.25 0.04 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥68.13 10.05 USD |
+3.25
|
CN¥12.26B 1.81B USD | CN¥12.72M 1.88M USD | CN¥63.30 9.34 USD | CN¥68.88 10.16 USD | CN¥12.26B 1.81B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥12.07 1.78 USD |
-1.79
|
CN¥12.26B 1.81B USD | CN¥8.09M 1.19M USD | CN¥12.02 1.77 USD | CN¥12.36 1.82 USD | CN¥12.26B 1.81B USD | 25.14 | CN¥0.48 0.07 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥23.05 3.4 USD |
-1.75
|
CN¥12.23B 1.8B USD | CN¥13.06M 1.93M USD | CN¥22.74 3.36 USD | CN¥23.69 3.5 USD | CN¥12.23B 1.8B USD | 164.64 | CN¥0.14 0.02 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥18.51 2.73 USD |
+2.66
|
CN¥12.21B 1.8B USD | CN¥44.63M 6.59M USD | CN¥18.12 2.67 USD | CN¥19.83 2.93 USD | CN¥12.21B 1.8B USD | 108.88 | CN¥0.17 0.03 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥15.45 2.28 USD |
-2.15
|
CN¥12.09B 1.78B USD | CN¥42.88M 6.33M USD | CN¥15.34 2.26 USD | CN¥16.26 2.4 USD | CN¥12.09B 1.78B USD | 61.79 | CN¥0.25 0.04 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.66 0.39 USD |
-1.11
|
CN¥12.05B 1.78B USD | CN¥127.72M 18.85M USD | CN¥2.66 0.39 USD | CN¥2.80 0.41 USD | CN¥12.05B 1.78B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥36.30 5.36 USD |
-2.26
|
CN¥11.89B 1.75B USD | CN¥9.54M 1.41M USD | CN¥35.80 5.28 USD | CN¥37.58 5.54 USD | CN¥11.89B 1.75B USD | 69.80 | CN¥0.52 0.08 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥105.08 15.5 USD |
-3.24
|
CN¥11.88B 1.75B USD | CN¥6.96M 1.03M USD | CN¥100.76 14.87 USD | CN¥106.97 15.78 USD | CN¥11.88B 1.75B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.52 1.4 USD |
-0.52
|
CN¥11.87B 1.75B USD | CN¥11.46M 1.69M USD | CN¥9.48 1.4 USD | CN¥9.71 1.43 USD | CN¥11.87B 1.75B USD | 56.00 | CN¥0.17 0.03 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥25.79 3.81 USD |
-3.12
|
CN¥11.86B 1.75B USD | CN¥25.32M 3.74M USD | CN¥25.53 3.77 USD | CN¥27.27 4.02 USD | CN¥11.86B 1.75B USD | 198.38 | CN¥0.13 0.02 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥105.91 15.63 USD |
+2.34
|
CN¥11.84B 1.75B USD | CN¥3.09M 456.15K USD | CN¥101.50 14.98 USD | CN¥109.80 16.2 USD | CN¥11.84B 1.75B USD | 70.13 | CN¥1.51 0.22 USD | ||
|
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.49 1.11 USD |
-1.06
|
CN¥11.84B 1.75B USD | CN¥12.28M 1.81M USD | CN¥7.38 1.09 USD | CN¥7.61 1.12 USD | CN¥11.84B 1.75B USD | 249.66 | CN¥0.03 0.004 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥72.99 10.77 USD |
+2.61
|
CN¥11.65B 1.72B USD | CN¥4.29M 633.38K USD | CN¥71.52 10.55 USD | CN¥76.42 11.28 USD | CN¥11.65B 1.72B USD | 82.94 | CN¥0.88 0.13 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥28.20 4.16 USD |
-3.09
|
CN¥11.61B 1.71B USD | CN¥33.76M 4.98M USD | CN¥28.00 4.13 USD | CN¥30.83 4.55 USD | CN¥11.61B 1.71B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥42.52 6.27 USD |
-4.08
|
CN¥11.52B 1.7B USD | CN¥16.94M 2.5M USD | CN¥42.00 6.2 USD | CN¥44.88 6.62 USD | CN¥11.52B 1.7B USD | 121.48 | CN¥0.35 0.05 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥16.28 2.4 USD |
-1.99
|
CN¥11.46B 1.69B USD | CN¥8.64M 1.27M USD | CN¥16.00 2.36 USD | CN¥16.64 2.46 USD | CN¥11.46B 1.69B USD | 26.68 | CN¥0.61 0.09 USD | ||
|
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥10.59 1.56 USD |
-1.3
|
CN¥11.42B 1.68B USD | CN¥10.82M 1.6M USD | CN¥10.41 1.54 USD | CN¥10.83 1.6 USD | CN¥11.42B 1.68B USD | 211.80 | CN¥0.05 0.007 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥10.89 1.61 USD |
-5.31
|
CN¥11.39B 1.68B USD | CN¥43.59M 6.43M USD | CN¥10.85 1.6 USD | CN¥11.27 1.66 USD | CN¥11.39B 1.68B USD | 77.78 | CN¥0.14 0.02 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥27.84 4.11 USD |
-6.94
|
CN¥11.37B 1.68B USD | CN¥30.63M 4.52M USD | CN¥27.06 3.99 USD | CN¥30.35 4.48 USD | CN¥11.37B 1.68B USD | 0 | -CN¥0.24 -0.03 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥85.79 12.66 USD |
-0.37
|
CN¥11.36B 1.68B USD | CN¥5.94M 877.16K USD | CN¥84.01 12.4 USD | CN¥90.10 13.29 USD | CN¥11.36B 1.68B USD | 69.74 | CN¥1.23 0.18 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥22.56 3.33 USD |
-4.81
|
CN¥11.35B 1.67B USD | CN¥24.96M 3.68M USD | CN¥22.40 3.31 USD | CN¥24.09 3.55 USD | CN¥11.35B 1.67B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥37.43 5.52 USD |
-4.49
|
CN¥11.31B 1.67B USD | CN¥4.85M 715.06K USD | CN¥37.31 5.5 USD | CN¥39.60 5.84 USD | CN¥11.31B 1.67B USD | 69.31 | CN¥0.54 0.08 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.01 1.62 USD |
+0.46
|
CN¥11.19B 1.65B USD | CN¥9.90M 1.46M USD | CN¥10.79 1.59 USD | CN¥11.07 1.63 USD | CN¥11.19B 1.65B USD | 64.76 | CN¥0.17 0.03 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥11.23 1.66 USD |
-2.6
|
CN¥10.96B 1.62B USD | CN¥17.32M 2.55M USD | CN¥11.18 1.65 USD | CN¥11.66 1.72 USD | CN¥10.96B 1.62B USD | 187.16 | CN¥0.06 0.008 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥13.17 1.94 USD |
-2.8
|
CN¥10.94B 1.61B USD | CN¥9.56M 1.41M USD | CN¥12.94 1.91 USD | CN¥13.62 2.01 USD | CN¥10.94B 1.61B USD | 48.77 | CN¥0.27 0.04 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.43 1.54 USD |
-1.79
|
CN¥10.86B 1.6B USD | CN¥8.25M 1.22M USD | CN¥10.32 1.52 USD | CN¥10.67 1.57 USD | CN¥10.86B 1.6B USD | 34.76 | CN¥0.30 0.04 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥12.82 1.89 USD |
-1.23
|
CN¥10.84B 1.6B USD | CN¥5.91M 871.6K USD | CN¥12.61 1.86 USD | CN¥13.03 1.92 USD | CN¥10.84B 1.6B USD | 320.50 | CN¥0.04 0.005 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥31.54 4.65 USD |
+0.13
|
CN¥10.77B 1.59B USD | CN¥24.88M 3.67M USD | CN¥30.00 4.43 USD | CN¥32.18 4.75 USD | CN¥10.77B 1.59B USD | 166.00 | CN¥0.19 0.03 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥11.32 1.67 USD |
+1.25
|
CN¥10.66B 1.57B USD | CN¥16.58M 2.45M USD | CN¥10.98 1.62 USD | CN¥11.43 1.69 USD | CN¥10.66B 1.57B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥38.16 5.63 USD |
-4
|
CN¥10.46B 1.54B USD | CN¥11.54M 1.7M USD | CN¥37.96 5.6 USD | CN¥39.50 5.83 USD | CN¥10.46B 1.54B USD | 56.95 | CN¥0.67 0.1 USD | ||
|
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥53.94 7.96 USD |
-2.72
|
CN¥10.43B 1.54B USD | CN¥4.52M 667.15K USD | CN¥53.53 7.9 USD | CN¥55.63 8.21 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥33.54 4.95 USD |
-6.21
|
CN¥10.32B 1.52B USD | CN¥11.20M 1.65M USD | CN¥33.42 4.93 USD | CN¥35.89 5.3 USD | CN¥10.32B 1.52B USD | 31.34 | CN¥1.07 0.16 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥14.50 2.14 USD |
+2.98
|
CN¥10.23B 1.51B USD | CN¥44.69M 6.59M USD | CN¥14.09 2.08 USD | CN¥15.05 2.22 USD | CN¥10.23B 1.51B USD | 50.00 | CN¥0.29 0.04 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥37.43 5.52 USD |
-3.85
|
CN¥10.16B 1.5B USD | CN¥8.69M 1.28M USD | CN¥37.21 5.49 USD | CN¥39.24 5.79 USD | CN¥10.16B 1.5B USD | 61.36 | CN¥0.61 0.09 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥11.06 1.63 USD |
-1.16
|
CN¥10.12B 1.49B USD | CN¥34.34M 5.07M USD | CN¥10.82 1.6 USD | CN¥11.33 1.67 USD | CN¥10.12B 1.49B USD | 138.25 | CN¥0.08 0.01 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥19.81 2.92 USD |
-1.78
|
CN¥10.07B 1.49B USD | CN¥16.82M 2.48M USD | CN¥19.70 2.91 USD | CN¥20.28 2.99 USD | CN¥10.07B 1.49B USD | 38.84 | CN¥0.51 0.08 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥15.84 2.34 USD |
-2.7
|
CN¥9.87B 1.46B USD | CN¥8.07M 1.19M USD | CN¥15.67 2.31 USD | CN¥16.67 2.46 USD | CN¥9.87B 1.46B USD | 0 | -CN¥1.42 -0.2 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.75 1.88 USD |
-0.93
|
CN¥9.84B 1.45B USD | CN¥7.96M 1.17M USD | CN¥12.63 1.86 USD | CN¥13.15 1.94 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.11 0.75 USD |
-1.16
|
CN¥9.79B 1.44B USD | CN¥17.37M 2.56M USD | CN¥5.05 0.75 USD | CN¥5.20 0.77 USD | CN¥9.79B 1.44B USD | 31.93 | CN¥0.16 0.02 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥57.19 8.44 USD |
-4.7
|
CN¥9.70B 1.43B USD | CN¥3.73M 550.99K USD | CN¥56.90 8.4 USD | CN¥59.91 8.84 USD | CN¥9.70B 1.43B USD | 336.41 | CN¥0.17 0.03 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥60.40 8.91 USD |
-0.92
|
CN¥9.70B 1.43B USD | CN¥5.33M 785.79K USD | CN¥59.33 8.75 USD | CN¥61.33 9.05 USD | CN¥9.70B 1.43B USD | 70.23 | CN¥0.86 0.13 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.30 1.81 USD |
-2.84
|
CN¥9.68B 1.43B USD | CN¥18.94M 2.79M USD | CN¥12.22 1.8 USD | CN¥12.81 1.89 USD | CN¥9.68B 1.43B USD | 123.00 | CN¥0.10 0.01 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥23.46 3.46 USD |
-1.88
|
CN¥9.68B 1.43B USD | CN¥4.39M 647.48K USD | CN¥23.28 3.43 USD | CN¥24.25 3.58 USD | CN¥9.68B 1.43B USD | 18.76 | CN¥1.25 0.18 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥29.67 4.38 USD |
+3.16
|
CN¥9.59B 1.41B USD | CN¥7.43M 1.1M USD | CN¥28.00 4.13 USD | CN¥30.19 4.45 USD | CN¥9.59B 1.41B USD | 49.44 | CN¥0.60 0.09 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥21.09 3.11 USD |
-2.68
|
CN¥9.52B 1.4B USD | CN¥8.56M 1.26M USD | CN¥20.98 3.1 USD | CN¥22.34 3.3 USD | CN¥9.52B 1.4B USD | 39.05 | CN¥0.54 0.08 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥12.53 1.85 USD |
+4.5
|
CN¥9.45B 1.39B USD | CN¥38.79M 5.72M USD | CN¥11.78 1.74 USD | CN¥12.85 1.9 USD | CN¥9.45B 1.39B USD | 52.20 | CN¥0.24 0.04 USD | ||
|
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥21.38 3.15 USD |
-2.37
|
CN¥9.38B 1.38B USD | CN¥9.83M 1.45M USD | CN¥21.29 3.14 USD | CN¥21.93 3.24 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.40 0.65 USD |
-2
|
CN¥9.38B 1.38B USD | CN¥18.11M 2.67M USD | CN¥4.36 0.64 USD | CN¥4.49 0.66 USD | CN¥9.38B 1.38B USD | 146.66 | CN¥0.03 0.004 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥133.05 19.63 USD |
-0.49
|
CN¥9.38B 1.38B USD | CN¥387.82K 57.22K USD | CN¥130.00 19.18 USD | CN¥136.05 20.07 USD | CN¥9.38B 1.38B USD | 0 | -CN¥1.36 -0.2 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥40.08 5.91 USD |
-0.77
|
CN¥9.34B 1.38B USD | CN¥10.98M 1.62M USD | CN¥39.18 5.78 USD | CN¥41.00 6.05 USD | CN¥9.34B 1.38B USD | 4008.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.05 1.48 USD |
-6.07
|
CN¥9.18B 1.36B USD | CN¥23.15M 3.42M USD | CN¥9.98 1.47 USD | CN¥10.39 1.53 USD | CN¥9.18B 1.36B USD | 251.25 | CN¥0.04 0.005 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥10.76 1.59 USD |
-3.24
|
CN¥9.18B 1.35B USD | CN¥17.24M 2.54M USD | CN¥10.67 1.57 USD | CN¥11.12 1.64 USD | CN¥9.18B 1.35B USD | 119.55 | CN¥0.09 0.01 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.28 0.48 USD |
-2.38
|
CN¥9.07B 1.34B USD | CN¥32.12M 4.74M USD | CN¥3.28 0.48 USD | CN¥3.39 0.5 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥14.04 2.07 USD |
-2.43
|
CN¥9.04B 1.33B USD | CN¥4.20M 619.07K USD | CN¥13.93 2.06 USD | CN¥14.47 2.14 USD | CN¥9.04B 1.33B USD | 45.29 | CN¥0.31 0.05 USD | ||
|
Neusoft Corporation
600718.SS
CN
|
CN¥7.53 1.11 USD |
-1.18
|
CN¥9.01B 1.33B USD | CN¥7.63M 1.13M USD | CN¥7.44 1.1 USD | CN¥7.60 1.12 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥15.44 2.28 USD |
-0.9
|
CN¥8.96B 1.32B USD | CN¥5.72M 843.5K USD | CN¥15.26 2.25 USD | CN¥15.70 2.32 USD | CN¥8.96B 1.32B USD | 53.24 | CN¥0.29 0.04 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥21.13 3.12 USD |
+2.32
|
CN¥8.96B 1.32B USD | CN¥7.14M 1.05M USD | CN¥20.83 3.07 USD | CN¥21.79 3.22 USD | CN¥8.96B 1.32B USD | 132.06 | CN¥0.16 0.02 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥18.15 2.68 USD |
-0.38
|
CN¥8.86B 1.31B USD | CN¥12.09M 1.78M USD | CN¥18.08 2.67 USD | CN¥19.10 2.82 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥15.48 2.28 USD |
-1.78
|
CN¥8.79B 1.3B USD | CN¥6.06M 894.05K USD | CN¥15.36 2.27 USD | CN¥15.96 2.35 USD | CN¥8.79B 1.3B USD | 516.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥81.89 12.08 USD |
-0.74
|
CN¥8.75B 1.29B USD | CN¥5.07M 748.38K USD | CN¥78.20 11.54 USD | CN¥83.20 12.28 USD | CN¥8.75B 1.29B USD | 264.16 | CN¥0.31 0.05 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.72 1.43 USD |
-1.82
|
CN¥8.64B 1.28B USD | CN¥4.57M 673.92K USD | CN¥9.66 1.43 USD | CN¥9.91 1.46 USD | CN¥8.64B 1.28B USD | 20.25 | CN¥0.48 0.07 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥73.47 10.84 USD |
-1.99
|
CN¥8.64B 1.27B USD | CN¥1.59M 234.43K USD | CN¥72.39 10.68 USD | CN¥75.75 11.18 USD | CN¥8.64B 1.27B USD | 77.33 | CN¥0.95 0.14 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥10.65 1.57 USD |
-4.14
|
CN¥8.64B 1.27B USD | CN¥25.90M 3.82M USD | CN¥10.61 1.57 USD | CN¥11.13 1.64 USD | CN¥8.64B 1.27B USD | 1065.00 | CN¥0.01 0.001 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥29.51 4.35 USD |
-3.78
|
CN¥8.62B 1.27B USD | CN¥10.82M 1.6M USD | CN¥29.33 4.33 USD | CN¥31.12 4.59 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥40.41 5.96 USD |
-4.73
|
CN¥8.61B 1.27B USD | CN¥16.56M 2.44M USD | CN¥39.90 5.89 USD | CN¥42.50 6.27 USD | CN¥8.61B 1.27B USD | 505.12 | CN¥0.08 0.01 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥16.31 2.41 USD |
-2.27
|
CN¥8.60B 1.27B USD | CN¥8.32M 1.23M USD | CN¥16.02 2.36 USD | CN¥16.94 2.5 USD | CN¥8.60B 1.27B USD | 232.99 | CN¥0.07 0.01 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.78 0.71 USD |
-5.34
|
CN¥8.58B 1.27B USD | CN¥44.69M 6.59M USD | CN¥4.77 0.7 USD | CN¥5.03 0.74 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥141.75 20.91 USD |
-2.3
|
CN¥8.55B 1.26B USD | CN¥1.91M 281.51K USD | CN¥138.99 20.51 USD | CN¥146.97 21.68 USD | CN¥8.55B 1.26B USD | 373.02 | CN¥0.38 0.06 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥44.35 6.54 USD |
-4.62
|
CN¥8.54B 1.26B USD | CN¥4.36M 642.97K USD | CN¥44.26 6.53 USD | CN¥47.75 7.05 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥14.21 2.1 USD |
-4.31
|
CN¥8.51B 1.26B USD | CN¥5.03M 742.63K USD | CN¥14.11 2.08 USD | CN¥14.88 2.2 USD | CN¥8.51B 1.26B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥35.12 5.18 USD |
-4.64
|
CN¥8.43B 1.24B USD | CN¥5.32M 785.51K USD | CN¥34.88 5.15 USD | CN¥37.09 5.47 USD | CN¥8.43B 1.24B USD | 54.87 | CN¥0.64 0.09 USD | ||
|
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥53.27 7.86 USD |
-2.36
|
CN¥8.36B 1.23B USD | CN¥2.31M 340.71K USD | CN¥53.03 7.82 USD | CN¥56.20 8.29 USD | CN¥8.36B 1.23B USD | 31.33 | CN¥1.70 0.25 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.43 0.95 USD |
+5.07
|
CN¥8.36B 1.23B USD | CN¥64.73M 9.55M USD | CN¥5.99 0.88 USD | CN¥6.57 0.97 USD | CN¥8.36B 1.23B USD | 64.29 | CN¥0.10 0.01 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥33.05 4.88 USD |
-2.02
|
CN¥8.33B 1.23B USD | CN¥3.82M 563.95K USD | CN¥32.85 4.85 USD | CN¥34.80 5.13 USD | CN¥8.33B 1.23B USD | 550.83 | CN¥0.06 0.008 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥33.62 4.96 USD |
-3.2
|
CN¥8.32B 1.23B USD | CN¥3.17M 468.4K USD | CN¥33.48 4.94 USD | CN¥34.70 5.12 USD | CN¥8.32B 1.23B USD | 197.76 | CN¥0.17 0.03 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥75.26 11.1 USD |
-1.77
|
CN¥8.28B 1.22B USD | CN¥3.89M 574.44K USD | CN¥74.00 10.92 USD | CN¥78.60 11.6 USD | CN¥8.28B 1.22B USD | 940.75 | CN¥0.08 0.01 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.71 0.69 USD |
-2.08
|
CN¥8.18B 1.21B USD | CN¥24.99M 3.69M USD | CN¥4.69 0.69 USD | CN¥4.84 0.71 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥6.08 0.9 USD |
-4.25
|
CN¥8.16B 1.2B USD | CN¥74.81M 11.04M USD | CN¥6.03 0.89 USD | CN¥6.36 0.94 USD | CN¥8.16B 1.2B USD | 67.55 | CN¥0.09 0.01 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.36 3.15 USD |
-1.2
|
CN¥8.14B 1.2B USD | CN¥2.05M 301.89K USD | CN¥21.15 3.12 USD | CN¥21.70 3.2 USD | CN¥8.14B 1.2B USD | 13.78 | CN¥1.55 0.23 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥67.65 9.98 USD |
-3.56
|
CN¥8.12B 1.2B USD | CN¥3.78M 558.41K USD | CN¥67.00 9.89 USD | CN¥71.60 10.56 USD | CN¥8.12B 1.2B USD | 107.38 | CN¥0.63 0.09 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥7.65 1.13 USD |
-4.37
|
CN¥8.09B 1.19B USD | CN¥32.69M 4.82M USD | CN¥7.63 1.13 USD | CN¥8.05 1.19 USD | CN¥8.09B 1.19B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥7.38 1.09 USD |
-3.02
|
CN¥8.04B 1.19B USD | CN¥16.76M 2.47M USD | CN¥7.36 1.09 USD | CN¥7.78 1.15 USD | CN¥8.04B 1.19B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥73.73 10.88 USD |
-2.99
|
CN¥8.04B 1.19B USD | CN¥4.14M 610.72K USD | CN¥71.60 10.56 USD | CN¥76.14 11.23 USD | CN¥8.04B 1.19B USD | 156.87 | CN¥0.47 0.07 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥30.55 4.51 USD |
-2.08
|
CN¥8.01B 1.18B USD | CN¥16.21M 2.39M USD | CN¥30.10 4.44 USD | CN¥31.63 4.67 USD | CN¥8.01B 1.18B USD | 39.16 | CN¥0.78 0.12 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.75 0.55 USD |
-8.31
|
CN¥7.95B 1.17B USD | CN¥294.30M 43.42M USD | CN¥3.74 0.55 USD | CN¥4.04 0.6 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥19.70 2.91 USD |
+2.34
|
CN¥7.95B 1.17B USD | CN¥5.35M 790.08K USD | CN¥18.61 2.75 USD | CN¥19.77 2.92 USD | CN¥7.95B 1.17B USD | 35.17 | CN¥0.56 0.08 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥12.60 1.86 USD |
+6.69
|
CN¥7.94B 1.17B USD | CN¥84.15M 12.42M USD | CN¥11.29 1.67 USD | CN¥12.99 1.92 USD | CN¥7.94B 1.17B USD | 66.31 | CN¥0.19 0.03 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥43.90 6.48 USD |
+0.21
|
CN¥7.94B 1.17B USD | CN¥2.67M 394.68K USD | CN¥43.68 6.44 USD | CN¥46.33 6.84 USD | CN¥7.94B 1.17B USD | 487.77 | CN¥0.09 0.01 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥13.32 1.97 USD |
+14.04
|
CN¥7.94B 1.17B USD | CN¥90.06M 13.29M USD | CN¥11.85 1.75 USD | CN¥14.02 2.07 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥11.60 1.71 USD |
-2.93
|
CN¥7.93B 1.17B USD | CN¥22.58M 3.33M USD | CN¥11.55 1.7 USD | CN¥12.25 1.81 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥7.70 1.14 USD |
+0.65
|
CN¥7.89B 1.16B USD | CN¥18.27M 2.69M USD | CN¥7.46 1.1 USD | CN¥7.86 1.16 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥33.20 4.9 USD |
-0.3
|
CN¥7.85B 1.16B USD | CN¥15.16M 2.24M USD | CN¥32.90 4.85 USD | CN¥34.19 5.04 USD | CN¥7.85B 1.16B USD | 174.73 | CN¥0.19 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||