结果页面 4，国家/地区：中国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (760)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (268)
- Shenzhen (492)
科技 (760)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $9.87 1.37 USD |
+4.11
|
$8.68B 1.21B USD | $23.37M 3.25M USD | $9.81 1.36 USD | $10.22 1.42 USD | $8.68B 1.21B USD | 25.97 | $0.38 0.05 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.2 1.97 USD |
+6.69
|
$8.56B 1.19B USD | $43.08M 5.99M USD | $13.8 1.92 USD | $14.65 2.04 USD | $8.56B 1.19B USD | 36.41 | $0.39 0.05 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $22.43 3.12 USD |
+0.67
|
$8.55B 1.19B USD | $3.75M 520.87K USD | $22.3 3.1 USD | $22.8 3.17 USD | $8.55B 1.19B USD | 17.25 | $1.3 0.18 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $31.89 4.43 USD |
+2.51
|
$8.55B 1.19B USD | $10.66M 1.48M USD | $31.66 4.4 USD | $32.58 4.53 USD | $8.55B 1.19B USD | 51.43 | $0.62 0.09 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.87 1.79 USD |
+4.29
|
$8.49B 1.18B USD | $13.2M 1.83M USD | $12.79 1.78 USD | $13.22 1.84 USD | $8.49B 1.18B USD | 33.00 | $0.39 0.05 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $10.94 1.52 USD |
+4.59
|
$8.4B 1.17B USD | $6.45M 896.39K USD | $10.79 1.5 USD | $11.16 1.55 USD | $8.4B 1.17B USD | 47.56 | $0.23 0.03 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $30.93 4.3 USD |
+4.04
|
$8.39B 1.17B USD | $12.25M 1.7M USD | $30.8 4.28 USD | $32.25 4.48 USD | $8.39B 1.17B USD | 55.23 | $0.56 0.08 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $15.04 2.09 USD |
+0.6
|
$8.39B 1.17B USD | $27.18M 3.78M USD | $14.91 2.07 USD | $15.49 2.15 USD | $8.39B 1.17B USD | 0 | -$1.23 -0.1 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.04 1.26 USD |
+2.38
|
$8.26B 1.15B USD | $15.24M 2.12M USD | $8.91 1.24 USD | $9.2 1.28 USD | $8.26B 1.15B USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $20.39 2.84 USD |
+4.19
|
$8.22B 1.14B USD | $16.16M 2.25M USD | $20.31 2.82 USD | $22.26 3.1 USD | $8.22B 1.14B USD | 32.88 | $0.62 0.09 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.64 0.65 USD |
+9.95
|
$8.22B 1.14B USD | $69.07M 9.6M USD | $4.22 0.59 USD | $4.64 0.65 USD | $8.22B 1.14B USD | 0 | -$1.27 -0.1 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $10.7 1.49 USD |
+4.39
|
$8.21B 1.14B USD | $15.56M 2.16M USD | $10.56 1.47 USD | $10.92 1.52 USD | $8.21B 1.14B USD | 0 | -$0.48 -0.06 USD | |
| HUASHENG TEAMSUN 600410.SS | $7.48 1.04 USD |
+3.6
|
$8.2B 1.14B USD | $45.59M 6.34M USD | $7.37 1.02 USD | $7.62 1.06 USD | $8.2B 1.14B USD | 0 | -$0.4 -0.05 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.6 1.33 USD |
+7.87
|
$8.19B 1.14B USD | $115.45M 16.05M USD | $8.87 1.23 USD | $9.79 1.36 USD | $8.19B 1.14B USD | 0 | -$0.34 -0.04 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.42 3.53 USD |
+2.67
|
$8.14B 1.13B USD | $14.22M 1.98M USD | $25.2 3.5 USD | $25.94 3.61 USD | $8.14B 1.13B USD | 66.89 | $0.38 0.05 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.78 2.19 USD |
+2.07
|
$8.11B 1.13B USD | $9.49M 1.32M USD | $15.72 2.19 USD | $16.13 2.24 USD | $8.11B 1.13B USD | 11.35 | $1.39 0.19 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.05 1.12 USD |
+3.74
|
$8.04B 1.12B USD | $19.7M 2.74M USD | $8 1.11 USD | $8.25 1.15 USD | $8.04B 1.12B USD | 18.29 | $0.44 0.06 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.06 0.14 USD |
+10.42
|
$8.74B 1.12B USD | $7.76M 992.56K USD | $0.9799 0.13 USD | $1.06 0.14 USD | $8.74B 1.12B USD | 0 | -$1.35 -0.1 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.68 0.79 USD |
+3.84
|
$8B 1.11B USD | $34.01M 4.73M USD | $5.63 0.78 USD | $5.83 0.81 USD | $8B 1.11B USD | 28.39 | $0.2 0.03 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $113.95 15.84 USD |
+1.77
|
$7.98B 1.11B USD | $651.83K 90.63K USD | $113.63 15.8 USD | $117.8 16.38 USD | $7.98B 1.11B USD | 0 | -$0.1 -0.01 USD | |
| TIANTONG 600330.SS | $6.46 0.9 USD |
+1.73
|
$7.97B 1.11B USD | $16.4M 2.28M USD | $6.43 0.89 USD | $6.61 0.92 USD | $7.97B 1.11B USD | 46.14 | $0.14 0.02 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.58 0.64 USD |
+3.62
|
$7.96B 1.11B USD | $43.23M 6.01M USD | $4.53 0.63 USD | $4.66 0.65 USD | $7.96B 1.11B USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $57.05 7.93 USD |
+2.3
|
$7.9B 1.1B USD | $21.54M 3M USD | $54 7.51 USD | $57.75 8.03 USD | $7.9B 1.1B USD | 0 | -$0.05 -0.006 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $38.13 5.3 USD |
+0.34
|
$7.83B 1.09B USD | $6.06M 842.96K USD | $37.96 5.28 USD | $39.4 5.48 USD | $7.83B 1.09B USD | 36.31 | $1.05 0.15 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $26.14 3.63 USD |
-0.49
|
$7.83B 1.09B USD | $5.58M 776.05K USD | $25.46 3.54 USD | $26.49 3.68 USD | $7.83B 1.09B USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $88.88 12.36 USD |
+4.43
|
$7.81B 1.09B USD | $613.22K 85.26K USD | $85.9 11.94 USD | $89.43 12.43 USD | $7.81B 1.09B USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.25 2.82 USD |
+2.53
|
$7.79B 1.08B USD | $6.25M 868.37K USD | $20.14 2.8 USD | $20.59 2.86 USD | $7.79B 1.08B USD | 17.30 | $1.17 0.16 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.55 1.33 USD |
+0.95
|
$7.76B 1.08B USD | $47.35M 6.58M USD | $9.31 1.29 USD | $9.8 1.36 USD | $7.76B 1.08B USD | 79.58 | $0.12 0.02 USD | |
| ETERN 600105.SS | $5.29 0.74 USD |
+3.32
|
$7.73B 1.08B USD | $104.74M 14.56M USD | $5.22 0.73 USD | $5.43 0.76 USD | $7.73B 1.08B USD | 529.00 | $0.01 0.001 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.36 0.75 USD |
+4.28
|
$7.69B 1.07B USD | $88.8M 12.35M USD | $5.25 0.73 USD | $5.51 0.77 USD | $7.69B 1.07B USD | 0 | -$0.19 -0.02 USD | |
| IReader Technology Co., Ltd. 603533.SS | $17.42 2.42 USD |
+2.47
|
$7.65B 1.06B USD | $6.35M 882.36K USD | $17.29 2.4 USD | $17.67 2.46 USD | $7.65B 1.06B USD | 0 | -$0.08 -0.01 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.43 2.84 USD |
+3.44
|
$7.64B 1.06B USD | $13.77M 1.91M USD | $20.39 2.84 USD | $21.04 2.93 USD | $7.64B 1.06B USD | 53.76 | $0.38 0.05 USD | |
| Guoguang Electric Company Limited 002045.SZ | $13.57 1.89 USD |
+4.06
|
$7.63B 1.06B USD | $36.15M 5.03M USD | $13.51 1.88 USD | $13.89 1.93 USD | $7.63B 1.06B USD | 25.60 | $0.53 0.07 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.71 0.93 USD |
+3.55
|
$7.62B 1.06B USD | $40.92M 5.69M USD | $6.61 0.92 USD | $6.86 0.95 USD | $7.62B 1.06B USD | 111.83 | $0.06 0.008 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $11.91 1.66 USD |
+4.84
|
$7.6B 1.06B USD | $34.49M 4.8M USD | $11.67 1.62 USD | $12.26 1.7 USD | $7.6B 1.06B USD | 297.75 | $0.04 0.005 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $37.61 5.23 USD |
+3.89
|
$7.59B 1.06B USD | $10.68M 1.48M USD | $37.46 5.21 USD | $39.7 5.52 USD | $7.59B 1.06B USD | 129.68 | $0.29 0.04 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.26 2.26 USD |
+3.37
|
$7.52B 1.05B USD | $14.34M 1.99M USD | $16.17 2.25 USD | $16.78 2.33 USD | $7.52B 1.05B USD | 116.14 | $0.14 0.02 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $29.15 4.05 USD |
+7.84
|
$7.47B 1.04B USD | $16.26M 2.26M USD | $28.23 3.93 USD | $29.72 4.13 USD | $7.47B 1.04B USD | 15.26 | $1.91 0.27 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $21.47 2.99 USD |
+2.83
|
$7.33B 1.02B USD | $7.48M 1.04M USD | $21.34 2.97 USD | $21.93 3.05 USD | $7.33B 1.02B USD | 55.05 | $0.39 0.05 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $10.79 1.5 USD |
+2.96
|
$7.3B 1.01B USD | $15.12M 2.1M USD | $10.58 1.47 USD | $11.05 1.54 USD | $7.3B 1.01B USD | 35.96 | $0.3 0.04 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $26.99 3.75 USD |
+4.86
|
$7.29B 1.01B USD | $4.5M 625.19K USD | $26.15 3.64 USD | $27.33 3.8 USD | $7.29B 1.01B USD | 539.79 | $0.05 0.006 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.97 1.25 USD |
+2.63
|
$7.27B 1.01B USD | $11.14M 1.55M USD | $8.9 1.24 USD | $9.12 1.27 USD | $7.27B 1.01B USD | 64.07 | $0.14 0.02 USD | |
| YCIG 600345.SS | $21.93 3.05 USD |
+2.14
|
$7.23B 1.01B USD | $4.51M 627.22K USD | $21.8 3.03 USD | $22.25 3.09 USD | $7.23B 1.01B USD | 25.20 | $0.87 0.12 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $51.2 7.12 USD |
+6.89
|
$7.2B 1B USD | $4.91M 682.96K USD | $49.88 6.94 USD | $52.69 7.33 USD | $7.2B 1B USD | 32.61 | $1.57 0.22 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $15.39 2.14 USD |
+6.35
|
$7.18B 997.86M USD | $70.04M 9.74M USD | $14.5 2.02 USD | $15.92 2.21 USD | $7.18B 997.86M USD | 102.59 | $0.15 0.02 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.56 2.02 USD |
+1.89
|
$7.17B 997.59M USD | $8.48M 1.18M USD | $14.48 2.01 USD | $14.89 2.07 USD | $7.17B 997.59M USD | 161.77 | $0.09 0.01 USD | |
| Client Service International, Inc. 300663.SZ | $14.95 2.08 USD |
+5.06
|
$7.15B 994.53M USD | $16.73M 2.33M USD | $14.58 2.03 USD | $15.19 2.11 USD | $7.15B 994.53M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.35 0.47 USD |
+1.82
|
$7.1B 987.76M USD | $42.83M 5.96M USD | $3.32 0.46 USD | $3.42 0.48 USD | $7.1B 987.76M USD | 111.66 | $0.03 0.004 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.48 1.32 USD |
+2.82
|
$7.05B 980.91M USD | $28.18M 3.92M USD | $9.33 1.3 USD | $9.72 1.35 USD | $7.05B 980.91M USD | 0 | -$0.58 -0.08 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.94 0.69 USD |
+4.23
|
$7.05B 980.53M USD | $30.22M 4.2M USD | $4.81 0.67 USD | $5.01 0.7 USD | $7.05B 980.53M USD | 0 | $0 0 USD | |
| GUODIAN NAN AUTO 600268.SS | $6.88 0.96 USD |
+3.77
|
$6.99B 972.01M USD | $23.52M 3.27M USD | $6.87 0.96 USD | $7.19 1 USD | $6.99B 972.01M USD | 25.48 | $0.27 0.04 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.17 — |
0
|
$970.46M — | $438.5K — | $0.17 — | $0.1799 — | $970.46M — | 0 | $0 — | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $10.21 1.42 USD |
+3.34
|
$6.98B 970.02M USD | $15.98M 2.22M USD | $10.1 1.4 USD | $10.43 1.45 USD | $6.98B 970.02M USD | 127.62 | $0.08 0.01 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $21.98 3.06 USD |
+5.02
|
$6.98B 969.91M USD | $6.28M 873.4K USD | $21.8 3.03 USD | $22.69 3.15 USD | $6.98B 969.91M USD | 19.62 | $1.12 0.16 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.55 2.02 USD |
+2.68
|
$6.97B 969.59M USD | $14.93M 2.08M USD | $14.45 2.01 USD | $14.98 2.08 USD | $6.97B 969.59M USD | 0 | -$0.17 -0.02 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $15.09 2.1 USD |
+3.93
|
$6.92B 962.64M USD | $14.84M 2.06M USD | $15.01 2.09 USD | $15.68 2.18 USD | $6.92B 962.64M USD | 377.25 | $0.04 0.005 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $29.27 4.07 USD |
+1.63
|
$6.92B 962.63M USD | $19.36M 2.69M USD | $28.5 3.96 USD | $30.1 4.19 USD | $6.92B 962.63M USD | 266.09 | $0.11 0.02 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $21.05 2.93 USD |
+16.53
|
$6.91B 960.33M USD | $42.1M 5.85M USD | $18.56 2.58 USD | $21.57 3 USD | $6.91B 960.33M USD | 0 | -$0.01 -0.001 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $35.44 4.93 USD |
+3.2
|
$6.88B 956.22M USD | $6.21M 863.88K USD | $35.11 4.88 USD | $36.3 5.05 USD | $6.88B 956.22M USD | 25.31 | $1.4 0.19 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $14.41 2 USD |
+4.27
|
$6.86B 954.42M USD | $30.77M 4.28M USD | $14.13 1.96 USD | $14.78 2.06 USD | $6.86B 954.42M USD | 60.04 | $0.24 0.03 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $16.64 2.31 USD |
+7.01
|
$6.83B 950.19M USD | $6.61M 918.42K USD | $16.16 2.25 USD | $16.88 2.35 USD | $6.83B 950.19M USD | 44.97 | $0.37 0.05 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.25 0.87 USD |
+3.31
|
$6.82B 948.2M USD | $22.71M 3.16M USD | $6.18 0.86 USD | $6.39 0.89 USD | $6.82B 948.2M USD | 78.12 | $0.08 0.01 USD | |
| Beyondsoft Corporation 002649.SZ | $11.62 1.62 USD |
+3.57
|
$6.8B 945.73M USD | $14.47M 2.01M USD | $11.46 1.59 USD | $11.82 1.64 USD | $6.8B 945.73M USD | 40.06 | $0.29 0.04 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.63 1.2 USD |
+5.5
|
$6.79B 944.69M USD | $28.82M 4.01M USD | $8.44 1.17 USD | $8.83 1.23 USD | $6.79B 944.69M USD | 0 | -$0.13 -0.01 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $16.64 2.31 USD |
+2.34
|
$6.79B 944.52M USD | $7.69M 1.07M USD | $16.47 2.29 USD | $16.99 2.36 USD | $6.79B 944.52M USD | 92.44 | $0.18 0.03 USD | |
| Tongyu Communication Inc. 002792.SZ | $12.99 1.81 USD |
+2.44
|
$6.79B 943.6M USD | $10.76M 1.5M USD | $12.88 1.79 USD | $13.25 1.84 USD | $6.79B 943.6M USD | 92.78 | $0.14 0.02 USD | |
| Maxvision Technology Corp. 002990.SZ | $25.97 3.61 USD |
+4.72
|
$6.79B 943.57M USD | $4M 555.73K USD | $25.3 3.52 USD | $26.5 3.68 USD | $6.79B 943.57M USD | 48.09 | $0.54 0.08 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.68 0.65 USD |
+4
|
$6.79B 943.43M USD | $38.66M 5.38M USD | $4.58 0.64 USD | $4.76 0.66 USD | $6.79B 943.43M USD | 0 | -$0.03 -0.004 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $14.57 2.03 USD |
+4.67
|
$6.74B 937.76M USD | $12.6M 1.75M USD | $14.2 1.97 USD | $14.88 2.07 USD | $6.74B 937.76M USD | 41.62 | $0.35 0.05 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $47.68 6.63 USD |
+5.32
|
$6.71B 933.45M USD | $13.05M 1.81M USD | $46.03 6.4 USD | $48.8 6.79 USD | $6.71B 933.45M USD | 0 | -$1.28 -0.1 USD | |
| Appotronics Corporation Limited 688007.SS | $14.59 2.03 USD |
+2.1
|
$6.7B 931.74M USD | $7.43M 1.03M USD | $14.45 2.01 USD | $15.06 2.09 USD | $6.7B 931.74M USD | 486.33 | $0.03 0.004 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $16.28 2.26 USD |
+2.33
|
$6.65B 924.8M USD | $5.85M 812.96K USD | $16.15 2.25 USD | $16.59 2.31 USD | $6.65B 924.8M USD | 0 | -$0.17 -0.02 USD | |
| Linewell Software Co., Ltd. 603636.SS | $11.46 1.59 USD |
+3.06
|
$6.65B 924.77M USD | $13.67M 1.9M USD | $11.35 1.58 USD | $11.72 1.63 USD | $6.65B 924.77M USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $9.68 1.35 USD |
+3.97
|
$6.65B 924.67M USD | $14.34M 1.99M USD | $9.59 1.33 USD | $9.9 1.38 USD | $6.65B 924.67M USD | 121.00 | $0.08 0.01 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $16.84 2.34 USD |
+5.85
|
$6.63B 921.65M USD | $17.65M 2.45M USD | $16.16 2.25 USD | $17.45 2.43 USD | $6.63B 921.65M USD | 42.10 | $0.4 0.06 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $13.06 1.82 USD |
+3.07
|
$6.56B 911.61M USD | $2.18M 302.68K USD | $12.89 1.79 USD | $13.36 1.86 USD | $6.56B 911.61M USD | 19.20 | $0.68 0.09 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $16.99 2.36 USD |
+3.47
|
$6.55B 911.01M USD | $18.22M 2.53M USD | $16.61 2.31 USD | $17.38 2.42 USD | $6.55B 911.01M USD | 65.34 | $0.26 0.04 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $24.45 3.4 USD |
+2.3
|
$6.52B 907.02M USD | $3.46M 480.86K USD | $24.24 3.37 USD | $25 3.48 USD | $6.52B 907.02M USD | 40.75 | $0.6 0.08 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.45 0.48 USD |
+4.55
|
$6.46B 898.66M USD | $13.37M 1.86M USD | $3.38 0.47 USD | $3.48 0.48 USD | $6.46B 898.66M USD | 0 | -$0.43 -0.05 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $4.96 0.69 USD |
+3.98
|
$6.44B 895.94M USD | $42.83M 5.95M USD | $4.87 0.68 USD | $5.11 0.71 USD | $6.44B 895.94M USD | 0 | -$0.23 -0.03 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $91.88 12.78 USD |
+4.98
|
$6.43B 894.24M USD | $781.57K 108.67K USD | $88 12.24 USD | $93.5 13 USD | $6.43B 894.24M USD | 0 | -$0.66 -0.09 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.09 1.26 USD |
+2.83
|
$6.42B 892.08M USD | $21.77M 3.03M USD | $9.06 1.26 USD | $9.31 1.29 USD | $6.42B 892.08M USD | 17.15 | $0.53 0.07 USD | |
| Jones Tech PLC 300684.SZ | $21.38 2.97 USD |
+4.96
|
$6.4B 890.36M USD | $12.75M 1.77M USD | $21.15 2.94 USD | $22.2 3.09 USD | $6.4B 890.36M USD | 41.92 | $0.51 0.07 USD | |
| Super Telecom Co.,Ltd 603322.SS | $40.55 5.64 USD |
+2.92
|
$6.39B 888.51M USD | $4.54M 631.26K USD | $40.15 5.58 USD | $41.69 5.8 USD | $6.39B 888.51M USD | 86.27 | $0.47 0.07 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $21.78 3.03 USD |
+3.27
|
$6.34B 881.76M USD | $12.35M 1.72M USD | $21.61 3 USD | $22.28 3.1 USD | $6.34B 881.76M USD | 0 | -$1.94 -0.2 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $14.29 1.99 USD |
+5.62
|
$6.34B 881.7M USD | $23.98M 3.33M USD | $13.75 1.91 USD | $14.65 2.04 USD | $6.34B 881.7M USD | 204.14 | $0.07 0.009 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $15.14 2.11 USD |
+19.97
|
$6.33B 880.03M USD | $17.26M 2.4M USD | $12.95 1.8 USD | $15.14 2.11 USD | $6.33B 880.03M USD | 0 | -$0.2 -0.02 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $9.55 1.33 USD |
+2.58
|
$6.32B 879.25M USD | $32.13M 4.47M USD | $9.45 1.31 USD | $9.81 1.36 USD | $6.32B 879.25M USD | 0 | -$0.5 -0.06 USD | |
| Actions Technology Co., Ltd. 688049.SS | $42.98 5.98 USD |
+19.99
|
$6.28B 873.32M USD | $7.6M 1.06M USD | $41.98 5.84 USD | $42.98 5.98 USD | $6.28B 873.32M USD | 58.87 | $0.73 0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.63 0.64 USD |
+1.98
|
$6.21B 863.79M USD | $63.28M 8.8M USD | $4.52 0.63 USD | $4.74 0.66 USD | $6.21B 863.79M USD | 115.75 | $0.04 0.005 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $34.5 4.8 USD |
+6.28
|
$6.16B 856.58M USD | $9.06M 1.26M USD | $34.1 4.74 USD | $35.5 4.94 USD | $6.16B 856.58M USD | 80.23 | $0.43 0.06 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.41 0.89 USD |
+0.47
|
$6.16B 855.88M USD | $17.81M 2.48M USD | $6.38 0.89 USD | $6.56 0.91 USD | $6.16B 855.88M USD | 49.30 | $0.13 0.02 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $45.46 6.32 USD |
+3.79
|
$5.97B 830M USD | $2.98M 413.71K USD | $44.8 6.23 USD | $46.3 6.44 USD | $5.97B 830M USD | 52.25 | $0.87 0.12 USD | |
| Sinodata Co., Ltd. 002657.SZ | $17.55 2.44 USD |
+3.17
|
$5.97B 829.8M USD | $17.16M 2.39M USD | $17.25 2.4 USD | $17.9 2.49 USD | $5.97B 829.8M USD | 0 | -$0.43 -0.05 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.46 0.34 USD |
+1.23
|
$5.94B 825.91M USD | $22.98M 3.19M USD | $2.45 0.34 USD | $2.5 0.35 USD | $5.94B 825.91M USD | 0 | -$0.63 -0.08 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $34.95 4.86 USD |
+0.29
|
$5.87B 816.61M USD | $2.07M 287.39K USD | $34.51 4.8 USD | $36.29 5.05 USD | $5.87B 816.61M USD | 0 | -$1.68 -0.2 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.55 3.14 USD |
+4.6
|
$5.86B 814.99M USD | $15.84M 2.2M USD | $22.22 3.09 USD | $23.11 3.21 USD | $5.86B 814.99M USD | 93.95 | $0.24 0.03 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.14 1.83 USD |
+6.4
|
$5.79B 804.78M USD | $31.64M 4.4M USD | $13.03 1.81 USD | $13.6 1.89 USD | $5.79B 804.78M USD | 0 | -$0.29 -0.04 USD | |
| Focuslight Technologies Inc 688167.SS | $64 8.9 USD |
+4.15
|
$5.78B 804.12M USD | $2.97M 412.31K USD | $63 8.76 USD | $65.88 9.16 USD | $5.78B 804.12M USD | 0 | -$0.05 -0.006 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.13 0.99 USD |
+3.34
|
$5.78B 804M USD | $75.68M 10.52M USD | $7.02 0.98 USD | $7.3 1.02 USD | $5.78B 804M USD | 0 | -$0.08 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||