结果页面 4，国家/地区：中国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (760)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (281)
- Shenzhen (479)
科技 (760)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥40.14 5.92 USD |
+5.02
|
CN¥12.64B 1.86B USD | CN¥15.25M 2.25M USD | CN¥36.92 5.45 USD | CN¥40.30 5.95 USD | CN¥12.64B 1.86B USD | 65.80 | CN¥0.61 0.09 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥12.29 1.81 USD |
-0.89
|
CN¥12.49B 1.84B USD | CN¥11.95M 1.76M USD | CN¥12.18 1.8 USD | CN¥12.62 1.86 USD | CN¥12.49B 1.84B USD | 25.60 | CN¥0.48 0.07 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥23.46 3.46 USD |
-5.33
|
CN¥12.45B 1.84B USD | CN¥29.84M 4.4M USD | CN¥22.99 3.39 USD | CN¥24.63 3.63 USD | CN¥12.45B 1.84B USD | 167.57 | CN¥0.14 0.02 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥15.79 2.33 USD |
+9.96
|
CN¥12.36B 1.82B USD | CN¥61.15M 9.02M USD | CN¥14.03 2.07 USD | CN¥15.80 2.33 USD | CN¥12.36B 1.82B USD | 63.15 | CN¥0.25 0.04 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥108.60 16.02 USD |
+4.75
|
CN¥12.28B 1.81B USD | CN¥12.03M 1.78M USD | CN¥96.20 14.19 USD | CN¥114.50 16.89 USD | CN¥12.28B 1.81B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥26.62 3.93 USD |
-4.38
|
CN¥12.25B 1.81B USD | CN¥41.98M 6.19M USD | CN¥26.05 3.84 USD | CN¥28.17 4.16 USD | CN¥12.25B 1.81B USD | 204.76 | CN¥0.13 0.02 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥29.92 4.41 USD |
+9.8
|
CN¥12.22B 1.8B USD | CN¥48.01M 7.08M USD | CN¥26.11 3.85 USD | CN¥30.87 4.55 USD | CN¥12.22B 1.8B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥32.53 4.8 USD |
+0.71
|
CN¥12.21B 1.8B USD | CN¥55.90M 8.25M USD | CN¥30.93 4.56 USD | CN¥32.99 4.87 USD | CN¥12.21B 1.8B USD | 104.93 | CN¥0.31 0.05 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.69 0.4 USD |
-2.54
|
CN¥12.18B 1.8B USD | CN¥162.68M 24M USD | CN¥2.64 0.39 USD | CN¥2.75 0.41 USD | CN¥12.18B 1.8B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥37.14 5.48 USD |
-1.67
|
CN¥12.16B 1.79B USD | CN¥11.74M 1.73M USD | CN¥37.00 5.46 USD | CN¥38.54 5.69 USD | CN¥12.16B 1.79B USD | 71.42 | CN¥0.52 0.08 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.05 1.93 USD |
-2.54
|
CN¥12.15B 1.79B USD | CN¥27.86M 4.11M USD | CN¥12.92 1.91 USD | CN¥13.45 1.98 USD | CN¥12.15B 1.79B USD | 39.54 | CN¥0.33 0.05 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥11.50 1.7 USD |
+5.8
|
CN¥12.02B 1.77B USD | CN¥87.20M 12.87M USD | CN¥10.57 1.56 USD | CN¥11.54 1.7 USD | CN¥12.02B 1.77B USD | 82.14 | CN¥0.14 0.02 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥44.33 6.54 USD |
-3.32
|
CN¥12.01B 1.77B USD | CN¥34.40M 5.07M USD | CN¥41.31 6.1 USD | CN¥45.31 6.69 USD | CN¥12.01B 1.77B USD | 126.65 | CN¥0.35 0.05 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥29.10 4.29 USD |
+1.08
|
CN¥11.98B 1.77B USD | CN¥37.00M 5.46M USD | CN¥27.38 4.04 USD | CN¥30.18 4.45 USD | CN¥11.98B 1.77B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.57 1.12 USD |
-2.7
|
CN¥11.96B 1.76B USD | CN¥23.30M 3.44M USD | CN¥7.49 1.11 USD | CN¥7.80 1.15 USD | CN¥11.96B 1.76B USD | 252.33 | CN¥0.03 0.004 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥31.98 4.72 USD |
+1.4
|
CN¥11.94B 1.76B USD | CN¥20.13M 2.97M USD | CN¥30.90 4.56 USD | CN¥32.36 4.77 USD | CN¥11.94B 1.76B USD | 127.92 | CN¥0.25 0.04 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.57 1.41 USD |
-1.64
|
CN¥11.93B 1.76B USD | CN¥21.94M 3.24M USD | CN¥9.41 1.39 USD | CN¥9.80 1.45 USD | CN¥11.93B 1.76B USD | 56.29 | CN¥0.17 0.03 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥23.70 3.5 USD |
+2.55
|
CN¥11.92B 1.76B USD | CN¥37.84M 5.58M USD | CN¥22.37 3.3 USD | CN¥23.77 3.51 USD | CN¥11.92B 1.76B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥17.40 2.57 USD |
-1.47
|
CN¥11.91B 1.76B USD | CN¥54.75M 8.08M USD | CN¥17.03 2.51 USD | CN¥18.01 2.66 USD | CN¥11.91B 1.76B USD | 348.00 | CN¥0.05 0.007 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥18.03 2.66 USD |
+0.06
|
CN¥11.89B 1.75B USD | CN¥26.05M 3.84M USD | CN¥17.35 2.56 USD | CN¥18.36 2.71 USD | CN¥11.89B 1.75B USD | 106.05 | CN¥0.17 0.03 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥65.98 9.74 USD |
+10.63
|
CN¥11.88B 1.75B USD | CN¥20.50M 3.02M USD | CN¥61.88 9.13 USD | CN¥69.50 10.25 USD | CN¥11.88B 1.75B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥19.36 2.86 USD |
-2.71
|
CN¥11.86B 1.75B USD | CN¥109.26M 16.12M USD | CN¥18.70 2.76 USD | CN¥19.82 2.92 USD | CN¥11.86B 1.75B USD | 484.00 | CN¥0.04 0.005 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥39.19 5.78 USD |
-0.03
|
CN¥11.84B 1.75B USD | CN¥8.44M 1.24M USD | CN¥37.58 5.54 USD | CN¥39.68 5.85 USD | CN¥11.84B 1.75B USD | 72.57 | CN¥0.54 0.08 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.08 1.34 USD |
-2.47
|
CN¥11.84B 1.75B USD | CN¥42.13M 6.22M USD | CN¥8.90 1.31 USD | CN¥9.48 1.4 USD | CN¥11.84B 1.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥16.61 2.45 USD |
-2.98
|
CN¥11.69B 1.73B USD | CN¥13.11M 1.93M USD | CN¥16.30 2.41 USD | CN¥17.16 2.53 USD | CN¥11.69B 1.73B USD | 27.22 | CN¥0.61 0.09 USD | ||
|
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥10.73 1.58 USD |
-2.19
|
CN¥11.57B 1.71B USD | CN¥18.67M 2.76M USD | CN¥10.52 1.55 USD | CN¥10.92 1.61 USD | CN¥11.57B 1.71B USD | 214.59 | CN¥0.05 0.007 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥103.49 15.27 USD |
+3.65
|
CN¥11.57B 1.71B USD | CN¥4.35M 641.25K USD | CN¥97.03 14.32 USD | CN¥106.82 15.76 USD | CN¥11.57B 1.71B USD | 68.53 | CN¥1.51 0.22 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥86.11 12.71 USD |
-2.56
|
CN¥11.40B 1.68B USD | CN¥8.57M 1.26M USD | CN¥83.03 12.25 USD | CN¥89.25 13.17 USD | CN¥11.40B 1.68B USD | 70.00 | CN¥1.23 0.18 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.15 1.2 USD |
-1.57
|
CN¥11.38B 1.68B USD | CN¥39.13M 5.77M USD | CN¥7.83 1.16 USD | CN¥8.24 1.22 USD | CN¥11.38B 1.68B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥71.13 10.5 USD |
+2.7
|
CN¥11.35B 1.67B USD | CN¥4.83M 712.78K USD | CN¥66.00 9.74 USD | CN¥71.50 10.55 USD | CN¥11.35B 1.67B USD | 80.82 | CN¥0.88 0.13 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥13.55 2 USD |
-3.76
|
CN¥11.26B 1.66B USD | CN¥10.22M 1.51M USD | CN¥13.49 1.99 USD | CN¥14.07 2.08 USD | CN¥11.26B 1.66B USD | 50.18 | CN¥0.27 0.04 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥11.53 1.7 USD |
+0.35
|
CN¥11.25B 1.66B USD | CN¥33.79M 4.99M USD | CN¥11.21 1.65 USD | CN¥12.15 1.79 USD | CN¥11.25B 1.66B USD | 192.16 | CN¥0.06 0.008 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.96 1.62 USD |
-1.53
|
CN¥11.14B 1.64B USD | CN¥16.60M 2.45M USD | CN¥10.70 1.58 USD | CN¥11.12 1.64 USD | CN¥11.14B 1.64B USD | 64.47 | CN¥0.17 0.03 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.62 1.57 USD |
-5.6
|
CN¥11.05B 1.63B USD | CN¥20.14M 2.97M USD | CN¥10.47 1.54 USD | CN¥11.25 1.66 USD | CN¥11.05B 1.63B USD | 35.39 | CN¥0.30 0.04 USD | ||
|
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥35.76 5.28 USD |
-3.4
|
CN¥11.00B 1.62B USD | CN¥12.97M 1.91M USD | CN¥35.40 5.22 USD | CN¥37.02 5.46 USD | CN¥11.00B 1.62B USD | 33.42 | CN¥1.07 0.16 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥12.98 1.92 USD |
-2.63
|
CN¥10.98B 1.62B USD | CN¥8.23M 1.21M USD | CN¥12.85 1.9 USD | CN¥13.38 1.97 USD | CN¥10.98B 1.62B USD | 324.50 | CN¥0.04 0.005 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥39.75 5.86 USD |
-0.53
|
CN¥10.89B 1.61B USD | CN¥17.40M 2.57M USD | CN¥38.78 5.72 USD | CN¥40.37 5.96 USD | CN¥10.89B 1.61B USD | 59.32 | CN¥0.67 0.1 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥31.50 4.65 USD |
+4.93
|
CN¥10.75B 1.59B USD | CN¥29.39M 4.34M USD | CN¥29.20 4.31 USD | CN¥31.79 4.69 USD | CN¥10.75B 1.59B USD | 165.78 | CN¥0.19 0.03 USD | ||
|
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥55.45 8.18 USD |
-2.01
|
CN¥10.72B 1.58B USD | CN¥7.55M 1.11M USD | CN¥54.50 8.04 USD | CN¥56.58 8.35 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥38.93 5.74 USD |
+5.56
|
CN¥10.57B 1.56B USD | CN¥16.81M 2.48M USD | CN¥36.40 5.37 USD | CN¥39.28 5.8 USD | CN¥10.57B 1.56B USD | 63.81 | CN¥0.61 0.09 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥11.18 1.65 USD |
-5.81
|
CN¥10.52B 1.55B USD | CN¥24.23M 3.57M USD | CN¥11.12 1.64 USD | CN¥11.92 1.76 USD | CN¥10.52B 1.55B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥20.17 2.98 USD |
+5.88
|
CN¥10.26B 1.51B USD | CN¥33.72M 4.98M USD | CN¥18.75 2.77 USD | CN¥20.38 3.01 USD | CN¥10.26B 1.51B USD | 39.54 | CN¥0.51 0.08 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥11.19 1.65 USD |
-2.19
|
CN¥10.24B 1.51B USD | CN¥62.50M 9.22M USD | CN¥10.96 1.62 USD | CN¥11.50 1.7 USD | CN¥10.24B 1.51B USD | 139.87 | CN¥0.08 0.01 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥60.01 8.85 USD |
+1.4
|
CN¥10.18B 1.5B USD | CN¥5.49M 810.58K USD | CN¥57.38 8.47 USD | CN¥60.66 8.95 USD | CN¥10.18B 1.5B USD | 353.00 | CN¥0.17 0.03 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥16.28 2.4 USD |
-2.69
|
CN¥10.15B 1.5B USD | CN¥10.35M 1.53M USD | CN¥16.20 2.39 USD | CN¥16.82 2.48 USD | CN¥10.15B 1.5B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.66 1.87 USD |
-0.86
|
CN¥9.97B 1.47B USD | CN¥26.06M 3.85M USD | CN¥12.53 1.85 USD | CN¥12.94 1.91 USD | CN¥9.97B 1.47B USD | 126.59 | CN¥0.10 0.01 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥14.08 2.08 USD |
-1.47
|
CN¥9.94B 1.47B USD | CN¥45.67M 6.74M USD | CN¥13.68 2.02 USD | CN¥14.27 2.11 USD | CN¥9.94B 1.47B USD | 48.55 | CN¥0.29 0.04 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.87 1.9 USD |
+1.5
|
CN¥9.94B 1.47B USD | CN¥18.19M 2.68M USD | CN¥12.42 1.83 USD | CN¥13.00 1.92 USD | CN¥9.94B 1.47B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.17 0.76 USD |
-1.71
|
CN¥9.90B 1.46B USD | CN¥25.84M 3.81M USD | CN¥5.10 0.75 USD | CN¥5.25 0.77 USD | CN¥9.90B 1.46B USD | 32.31 | CN¥0.16 0.02 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥23.91 3.53 USD |
-1.65
|
CN¥9.86B 1.45B USD | CN¥5.69M 840.09K USD | CN¥23.62 3.49 USD | CN¥24.57 3.63 USD | CN¥9.86B 1.45B USD | 19.12 | CN¥1.25 0.18 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥21.81 3.22 USD |
-0.64
|
CN¥9.84B 1.45B USD | CN¥10.10M 1.49M USD | CN¥21.30 3.14 USD | CN¥22.43 3.31 USD | CN¥9.84B 1.45B USD | 40.38 | CN¥0.54 0.08 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥60.96 8.99 USD |
+6.26
|
CN¥9.79B 1.44B USD | CN¥11.35M 1.67M USD | CN¥56.88 8.39 USD | CN¥63.36 9.35 USD | CN¥9.79B 1.44B USD | 70.88 | CN¥0.86 0.13 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.70 1.58 USD |
+3.98
|
CN¥9.78B 1.44B USD | CN¥36.93M 5.45M USD | CN¥10.47 1.54 USD | CN¥11.13 1.64 USD | CN¥9.78B 1.44B USD | 267.50 | CN¥0.04 0.005 USD | ||
|
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥21.90 3.23 USD |
-0.99
|
CN¥9.61B 1.42B USD | CN¥19.50M 2.88M USD | CN¥21.50 3.17 USD | CN¥22.63 3.34 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.49 0.66 USD |
-2.18
|
CN¥9.58B 1.41B USD | CN¥30.76M 4.54M USD | CN¥4.43 0.65 USD | CN¥4.61 0.68 USD | CN¥9.58B 1.41B USD | 149.66 | CN¥0.03 0.004 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥11.14 1.64 USD |
-1.07
|
CN¥9.50B 1.4B USD | CN¥24.57M 3.62M USD | CN¥11.00 1.62 USD | CN¥11.26 1.66 USD | CN¥9.50B 1.4B USD | 123.77 | CN¥0.09 0.01 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥133.70 19.73 USD |
-2.17
|
CN¥9.42B 1.39B USD | CN¥428.72K 63.26K USD | CN¥130.00 19.18 USD | CN¥137.61 20.3 USD | CN¥9.42B 1.39B USD | 0 | -CN¥1.36 -0.2 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥40.39 5.96 USD |
+5.51
|
CN¥9.42B 1.39B USD | CN¥21.44M 3.16M USD | CN¥37.16 5.48 USD | CN¥41.17 6.07 USD | CN¥9.42B 1.39B USD | 4039.00 | CN¥0.01 0.001 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.36 0.5 USD |
-5.08
|
CN¥9.29B 1.37B USD | CN¥67.75M 10M USD | CN¥3.34 0.49 USD | CN¥3.53 0.52 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥28.76 4.24 USD |
-2.54
|
CN¥9.29B 1.37B USD | CN¥6.57M 968.78K USD | CN¥28.47 4.2 USD | CN¥29.72 4.39 USD | CN¥9.29B 1.37B USD | 47.93 | CN¥0.60 0.09 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥14.39 2.12 USD |
-2.44
|
CN¥9.26B 1.37B USD | CN¥5.49M 809.65K USD | CN¥14.17 2.09 USD | CN¥14.85 2.19 USD | CN¥9.26B 1.37B USD | 46.41 | CN¥0.31 0.05 USD | ||
|
Neusoft Corporation
600718.SS
CN
|
CN¥7.62 1.12 USD |
-2.31
|
CN¥9.12B 1.35B USD | CN¥11.88M 1.75M USD | CN¥7.53 1.11 USD | CN¥7.94 1.17 USD | CN¥9.12B 1.35B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥5.05 0.75 USD |
+4.34
|
CN¥9.06B 1.34B USD | CN¥91.84M 13.55M USD | CN¥4.80 0.71 USD | CN¥5.15 0.76 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Eastcompeace Technology Co.Ltd
002017.SZ
CN
|
CN¥15.58 2.3 USD |
-3.41
|
CN¥9.04B 1.33B USD | CN¥12.74M 1.88M USD | CN¥15.35 2.26 USD | CN¥16.20 2.39 USD | CN¥9.04B 1.33B USD | 53.72 | CN¥0.29 0.04 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥42.42 6.26 USD |
-3.48
|
CN¥9.04B 1.33B USD | CN¥31.25M 4.61M USD | CN¥40.48 5.97 USD | CN¥44.00 6.49 USD | CN¥9.04B 1.33B USD | 530.25 | CN¥0.08 0.01 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥11.99 1.77 USD |
-3.15
|
CN¥9.04B 1.33B USD | CN¥48.17M 7.11M USD | CN¥11.91 1.76 USD | CN¥12.75 1.88 USD | CN¥9.04B 1.33B USD | 49.95 | CN¥0.24 0.04 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥11.11 1.64 USD |
-0.98
|
CN¥9.01B 1.33B USD | CN¥31.85M 4.7M USD | CN¥10.93 1.61 USD | CN¥11.27 1.66 USD | CN¥9.01B 1.33B USD | 1111.00 | CN¥0.01 0.001 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥30.67 4.53 USD |
-0.03
|
CN¥8.96B 1.32B USD | CN¥18.41M 2.72M USD | CN¥29.65 4.37 USD | CN¥31.40 4.63 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥46.50 6.86 USD |
+1.09
|
CN¥8.95B 1.32B USD | CN¥5.19M 765.34K USD | CN¥44.20 6.52 USD | CN¥46.62 6.88 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥15.76 2.33 USD |
-1.01
|
CN¥8.95B 1.32B USD | CN¥9.52M 1.4M USD | CN¥15.45 2.28 USD | CN¥16.07 2.37 USD | CN¥8.95B 1.32B USD | 525.33 | CN¥0.03 0.004 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥18.22 2.69 USD |
-5.2
|
CN¥8.89B 1.31B USD | CN¥20.68M 3.05M USD | CN¥17.62 2.6 USD | CN¥19.21 2.83 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥14.85 2.19 USD |
-1.33
|
CN¥8.89B 1.31B USD | CN¥4.24M 625.22K USD | CN¥14.60 2.15 USD | CN¥15.12 2.23 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥36.83 5.43 USD |
-0.05
|
CN¥8.84B 1.3B USD | CN¥7.01M 1.03M USD | CN¥35.65 5.26 USD | CN¥37.14 5.48 USD | CN¥8.84B 1.3B USD | 57.54 | CN¥0.64 0.09 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥82.50 12.17 USD |
+5.77
|
CN¥8.82B 1.3B USD | CN¥9.58M 1.41M USD | CN¥77.81 11.48 USD | CN¥83.33 12.3 USD | CN¥8.82B 1.3B USD | 266.12 | CN¥0.31 0.05 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥74.96 11.06 USD |
+3.68
|
CN¥8.82B 1.3B USD | CN¥2.58M 381.16K USD | CN¥72.01 10.62 USD | CN¥74.97 11.06 USD | CN¥8.82B 1.3B USD | 78.90 | CN¥0.95 0.14 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.90 1.46 USD |
-2.65
|
CN¥8.80B 1.3B USD | CN¥7.66M 1.13M USD | CN¥9.83 1.45 USD | CN¥10.11 1.49 USD | CN¥8.80B 1.3B USD | 20.62 | CN¥0.48 0.07 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥16.69 2.46 USD |
-2.45
|
CN¥8.80B 1.3B USD | CN¥5.88M 867.51K USD | CN¥16.43 2.42 USD | CN¥17.24 2.54 USD | CN¥8.80B 1.3B USD | 238.42 | CN¥0.07 0.01 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥20.65 3.05 USD |
-1.05
|
CN¥8.76B 1.29B USD | CN¥6.73M 992.92K USD | CN¥20.45 3.02 USD | CN¥21.03 3.1 USD | CN¥8.76B 1.29B USD | 129.06 | CN¥0.16 0.02 USD | ||
|
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥145.08 21.41 USD |
-2.29
|
CN¥8.75B 1.29B USD | CN¥2.87M 423.64K USD | CN¥142.50 21.03 USD | CN¥149.39 22.04 USD | CN¥8.75B 1.29B USD | 381.78 | CN¥0.38 0.06 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥4.09 0.6 USD |
+1.74
|
CN¥8.67B 1.28B USD | CN¥487.51M 71.93M USD | CN¥3.84 0.57 USD | CN¥4.15 0.61 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥34.73 5.12 USD |
+1.08
|
CN¥8.60B 1.27B USD | CN¥5.98M 881.92K USD | CN¥33.31 4.91 USD | CN¥35.00 5.16 USD | CN¥8.60B 1.27B USD | 204.29 | CN¥0.17 0.03 USD | ||
|
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥54.56 8.05 USD |
+1.13
|
CN¥8.56B 1.26B USD | CN¥3.06M 451.75K USD | CN¥52.16 7.7 USD | CN¥54.99 8.11 USD | CN¥8.56B 1.26B USD | 32.09 | CN¥1.70 0.25 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥6.35 0.94 USD |
-3.35
|
CN¥8.52B 1.26B USD | CN¥139.41M 20.57M USD | CN¥6.09 0.9 USD | CN¥6.51 0.96 USD | CN¥8.52B 1.26B USD | 70.55 | CN¥0.09 0.01 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥33.73 4.98 USD |
-0.79
|
CN¥8.50B 1.25B USD | CN¥4.99M 735.9K USD | CN¥32.63 4.81 USD | CN¥34.21 5.05 USD | CN¥8.50B 1.25B USD | 562.16 | CN¥0.06 0.008 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥8.00 1.18 USD |
-1.84
|
CN¥8.46B 1.25B USD | CN¥39.19M 5.78M USD | CN¥7.84 1.16 USD | CN¥8.15 1.2 USD | CN¥8.46B 1.25B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥76.62 11.31 USD |
+1.35
|
CN¥8.43B 1.24B USD | CN¥7.36M 1.09M USD | CN¥72.60 10.71 USD | CN¥77.66 11.46 USD | CN¥8.43B 1.24B USD | 957.75 | CN¥0.08 0.01 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥70.15 10.35 USD |
-2.13
|
CN¥8.42B 1.24B USD | CN¥7.91M 1.17M USD | CN¥66.00 9.74 USD | CN¥70.98 10.47 USD | CN¥8.42B 1.24B USD | 111.34 | CN¥0.63 0.09 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.81 0.71 USD |
-2.24
|
CN¥8.36B 1.23B USD | CN¥38.88M 5.74M USD | CN¥4.73 0.7 USD | CN¥4.92 0.73 USD | CN¥8.36B 1.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥7.61 1.12 USD |
-0.52
|
CN¥8.29B 1.22B USD | CN¥22.71M 3.35M USD | CN¥7.46 1.1 USD | CN¥7.65 1.13 USD | CN¥8.29B 1.22B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥76.00 11.21 USD |
+13.26
|
CN¥8.28B 1.22B USD | CN¥9.63M 1.42M USD | CN¥66.88 9.87 USD | CN¥77.17 11.39 USD | CN¥8.28B 1.22B USD | 161.70 | CN¥0.47 0.07 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.62 3.19 USD |
-2.22
|
CN¥8.24B 1.22B USD | CN¥3.30M 487.45K USD | CN¥21.50 3.17 USD | CN¥22.25 3.28 USD | CN¥8.24B 1.22B USD | 13.94 | CN¥1.55 0.23 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥31.20 4.6 USD |
-0.45
|
CN¥8.18B 1.21B USD | CN¥26.44M 3.9M USD | CN¥30.10 4.44 USD | CN¥32.56 4.8 USD | CN¥8.18B 1.21B USD | 40.00 | CN¥0.78 0.12 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥11.95 1.76 USD |
-1.89
|
CN¥8.17B 1.2B USD | CN¥30.15M 4.45M USD | CN¥11.66 1.72 USD | CN¥12.34 1.82 USD | CN¥8.17B 1.2B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥25.12 3.71 USD |
-3.42
|
CN¥8.04B 1.19B USD | CN¥20.91M 3.08M USD | CN¥24.25 3.58 USD | CN¥26.80 3.95 USD | CN¥8.04B 1.19B USD | 167.46 | CN¥0.15 0.02 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥33.90 5 USD |
-0.73
|
CN¥8.02B 1.18B USD | CN¥6.33M 934.14K USD | CN¥33.19 4.9 USD | CN¥34.08 5.03 USD | CN¥8.02B 1.18B USD | 678.00 | CN¥0.05 0.007 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥45.70 6.74 USD |
+0.79
|
CN¥8.01B 1.18B USD | CN¥5.48M 809.29K USD | CN¥44.33 6.54 USD | CN¥45.94 6.78 USD | CN¥8.01B 1.18B USD | 37.76 | CN¥1.21 0.18 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.12 0.9 USD |
+2.51
|
CN¥7.96B 1.17B USD | CN¥68.82M 10.15M USD | CN¥5.92 0.87 USD | CN¥6.19 0.91 USD | CN¥7.96B 1.17B USD | 61.19 | CN¥0.10 0.01 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥6.10 0.9 USD |
-0.33
|
CN¥7.92B 1.17B USD | CN¥57.13M 8.43M USD | CN¥5.86 0.86 USD | CN¥6.17 0.91 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥43.81 6.46 USD |
-3.16
|
CN¥7.92B 1.17B USD | CN¥2.17M 320.65K USD | CN¥43.30 6.39 USD | CN¥44.98 6.64 USD | CN¥7.92B 1.17B USD | 486.77 | CN¥0.09 0.01 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥33.30 4.91 USD |
-3.79
|
CN¥7.88B 1.16B USD | CN¥27.55M 4.07M USD | CN¥32.98 4.87 USD | CN¥35.36 5.22 USD | CN¥7.88B 1.16B USD | 175.26 | CN¥0.19 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||