Le pays : Allemagne Bourse : Stuttgart Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (60)
- {{country.name}}
- Tous les pays
- Allemagne (60)
Stuttgart (60)
Services financiers (60)
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (77)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
-20.86
|
$74.7M 81.65M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $74.7M 81.65M USD | 0 | $0 0 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.16 0.18 USD |
+31.71
|
$6.57M 7.18M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.57M 7.18M USD | 0 | -$0.06 -0.06 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $8.95 9.78 USD |
-0.56
|
$106.84B 116.79B USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $106.84B 116.79B USD | 12.09 | $0.74 0.81 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $8.95 9.78 USD |
+0.56
|
$52.59B 57.49B USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $52.59B 57.49B USD | 6.58 | $1.36 1.49 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $3.58 3.91 USD |
+1.7
|
$46.23B 50.54B USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $46.23B 50.54B USD | 11.18 | $0.32 0.35 USD | |
| The Hartford Financial Services Group, Inc. HFF.SG | $94.5 103.3 USD |
+2.16
|
$28.58B 31.25B USD | $0 0 USD | $94.5 103.3 USD | $94.5 103.3 USD | $28.58B 31.25B USD | 11.52 | $8.2 8.96 USD | |
| Commerzbank AG ZZMS.SG | $13.7 14.98 USD |
+0.74
|
$16.58B 18.13B USD | $0 0 USD | $13.5 14.76 USD | $13.7 14.98 USD | $16.58B 18.13B USD | 7.65 | $1.79 1.96 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $55 60.12 USD |
+5.77
|
$12.7B 13.89B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $12.7B 13.89B USD | 33.13 | $1.66 1.81 USD | |
| T&D Holdings, Inc. TZ6.SG | $15.1 16.51 USD |
-0.66
|
$8.09B 8.84B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $8.09B 8.84B USD | 13.85 | $1.09 1.19 USD | |
| Bâloise Holding AG BLO.SG | $14.7 16.07 USD |
+1.38
|
$7.55B 8.25B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $7.55B 8.25B USD | 26.25 | $0.56 0.61 USD | |
| Oberbank AG OBK.SG | $66.2 72.37 USD |
+0.3
|
$4.94B 5.4B USD | $0 0 USD | $66.2 72.37 USD | $66.2 72.37 USD | $4.94B 5.4B USD | 13.42 | $4.93 5.39 USD | |
| BAWAG Group AG 0B2.SG | $58.9 64.39 USD |
+2.26
|
$4.65B 5.09B USD | $0 0 USD | $58.2 63.62 USD | $58.9 64.39 USD | $4.65B 5.09B USD | 7.34 | $8.02 8.77 USD | |
| Axos Financial, Inc. BB4.SG | $49.6 54.22 USD |
+1.64
|
$2.89B 3.16B USD | $0 0 USD | $49.6 54.22 USD | $49.6 54.22 USD | $2.89B 3.16B USD | 7.26 | $6.83 7.47 USD | |
| Peugeot Invest Société anonyme FFP.SG | $97.2 106.25 USD |
+0.93
|
$2.45B 2.68B USD | $0 0 USD | $96.1 105.05 USD | $97.3 106.36 USD | $2.45B 2.68B USD | 17.73 | $5.48 5.99 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $73 79.8 USD |
+0.69
|
$2.28B 2.49B USD | $0 0 USD | $72.5 79.25 USD | $73 79.8 USD | $2.28B 2.49B USD | 13.03 | $5.6 6.12 USD | |
| Bread Financial Holdings, Inc. LID.SG | $37.84 41.36 USD |
+1.72
|
$1.92B 2.09B USD | $0 0 USD | $37.84 41.36 USD | $37.84 41.36 USD | $1.92B 2.09B USD | 4.83 | $7.83 8.56 USD | |
| AJ Bell plc 3FY.SG | $4.36 4.77 USD |
+1.87
|
$1.84B 2.01B USD | $0 0 USD | $4.32 4.72 USD | $4.36 4.77 USD | $1.84B 2.01B USD | 18.95 | $0.23 0.25 USD | |
| First Merchants Corporation FM5.SG | $29 31.7 USD |
+0.69
|
$1.74B 1.9B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $1.74B 1.9B USD | 8.97 | $3.23 3.53 USD | |
| Van Lanschot Kempen NV VA3.SG | $36.95 40.39 USD |
-0.81
|
$1.57B 1.72B USD | $0 0 USD | $36.95 40.39 USD | $37.6 41.1 USD | $1.57B 1.72B USD | 13.29 | $2.78 3.04 USD | |
| PT Bank BTPN Tbk 4JY1.SG | $0.1 0.11 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.4B 1.53B USD | 10.00 | $0.01 0.01 USD | |
| Pathward Financial, Inc. FM7.SG | $49.8 54.44 USD |
+2.47
|
$1.3B 1.42B USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $1.3B 1.42B USD | 8.01 | $6.21 6.79 USD | |
| Gimv NV GI3.SG | $45.8 50.07 USD |
+0.55
|
$1.28B 1.4B USD | $0 0 USD | $45.75 50.01 USD | $45.8 50.07 USD | $1.28B 1.4B USD | 0 | -$2.2 -2.4 USD | |
| NerdWallet, Inc. 6OI.SG | $12.3 13.45 USD |
+0.82
|
$971.85M 1.06B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $971.85M 1.06B USD | 0 | -$0.15 -0.1 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.06 USD |
0
|
$958.16M 1.05B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $958.16M 1.05B USD | 5.04 | $0.01 0.01 USD | |
| Magellan Financial Group Limited NNA.SG | $5 5.47 USD |
0
|
$907.5M 992.02M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $907.5M 992.02M USD | 7.24 | $0.69 0.75 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $3.14 3.43 USD |
-1.26
|
$817.54M 893.68M USD | $0 0 USD | $3.14 3.43 USD | $3.18 3.48 USD | $817.54M 893.68M USD | 9.51 | $0.33 0.36 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $30.2 33.01 USD |
0
|
$697.65M 762.63M USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $697.65M 762.63M USD | 9.93 | $3.04 3.32 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $4.58 5.01 USD |
+1.33
|
$633.08M 692.04M USD | $0 0 USD | $4.41 4.82 USD | $4.59 5.02 USD | $633.08M 692.04M USD | 5.03 | $0.91 0.99 USD | |
| VIEL & Cie, société anonyme VIC.SG | $9.62 10.52 USD |
+3.89
|
$627.88M 686.36M USD | $0 0 USD | $9.22 10.08 USD | $9.62 10.52 USD | $627.88M 686.36M USD | 6.28 | $1.53 1.67 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.28 0.31 USD |
0
|
$575.86M 629.49M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $575.86M 629.49M USD | 0 | -$0.03 -0.03 USD | |
| Senvest Capital Inc. 0SC.SG | $208 227.37 USD |
0
|
$554.23M 605.85M USD | $0 0 USD | $208 227.37 USD | $208 227.37 USD | $554.23M 605.85M USD | 8.22 | $25.29 27.65 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$532.26M 581.83M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $532.26M 581.83M USD | 0 | $0 0 USD | |
| FBD Holdings plc EG7.SG | $12.75 13.94 USD |
-0.39
|
$517.72M 565.94M USD | $0 0 USD | $12.75 13.94 USD | $12.75 13.94 USD | $517.72M 565.94M USD | 6.71 | $1.9 2.08 USD | |
| Tatton Asset Management plc 2T7.SG | $7.05 7.71 USD |
+2.17
|
$442.06M 483.24M USD | $0 0 USD | $6.9 7.54 USD | $7.05 7.71 USD | $442.06M 483.24M USD | 27.11 | $0.26 0.28 USD | |
| Alantra Partners, S.A. DNY.SG | $8.96 9.79 USD |
0
|
$351.25M 383.97M USD | $0 0 USD | $8.96 9.79 USD | $8.96 9.79 USD | $351.25M 383.97M USD | 68.92 | $0.13 0.14 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.28 2.49 USD |
-0.87
|
$316.73M 346.22M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $316.73M 346.22M USD | 8.44 | $0.27 0.3 USD | |
| Bourse Direct SA BD6.SG | $4.65 5.08 USD |
+0.65
|
$265.1M 289.79M USD | $0 0 USD | $4.62 5.05 USD | $4.69 5.13 USD | $265.1M 289.79M USD | 16.03 | $0.29 0.32 USD | |
| Banque nationale de Belgique SA BKB.SG | $438 478.79 USD |
-2.67
|
$175.98M 192.37M USD | $2 2.19 USD | $432 472.23 USD | $445 486.45 USD | $175.98M 192.37M USD | 0 | -$8,426 -9210.7 USD | |
| Invalda INVL, AB WTK.SG | $13.1 14.32 USD |
+0.77
|
$166.94M 182.49M USD | $0 0 USD | $13 14.21 USD | $13.1 14.32 USD | $166.94M 182.49M USD | 3.47 | $3.77 4.12 USD | |
| Argo Blockchain plc 0XP0.SG | $1.17 1.28 USD |
+0.86
|
$68.53M 74.91M USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $68.53M 74.91M USD | 0 | -$0.56 -0.6 USD | |
| Siebert Financial Corp. STF.SG | $1.53 1.67 USD |
-4.97
|
$62.68M 68.52M USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $62.68M 68.52M USD | 8.05 | $0.19 0.21 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.04 0.04 USD |
-6.9
|
$42.97M 46.98M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $42.97M 46.98M USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.SG | $5 5.47 USD |
0
|
$33.75M 36.89M USD | $86 94.01 USD | $5 5.47 USD | $5 5.47 USD | $33.75M 36.89M USD | 23.80 | $0.21 0.23 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $1.07 1.17 USD |
0
|
$25.45M 27.82M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $25.45M 27.82M USD | 1.84 | $0.58 0.63 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.01 0.02 USD |
0
|
$18.72M 20.47M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $18.72M 20.47M USD | 0 | $0 0 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.05999 0.06 USD |
+6.39
|
$9.56M 10.45M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $9.56M 10.45M USD | 0 | -$0.03 -0.03 USD | |
| DLB-Anlageservice AG DLB.SG | $13.5 14.76 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $6.75M 7.38M USD | 7.50 | $1.8 1.97 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $9 9.84 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $6.45M 7.05M USD | 14.06 | $0.64 0.7 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.3699 0.4 USD |
+3.37
|
$5.85M 6.39M USD | $0 0 USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $5.85M 6.39M USD | 0 | -$0.02 -0.02 USD | |
| APQ Global Limited 480.SG | $0.04 0.05 USD |
0
|
$5.13M 5.61M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.13M 5.61M USD | 0 | -$0.08 -0.08 USD | |
| Mila Resources Plc HN0.SG | $0.005 0.0054 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Horus AG HRU.SG | $1.27 1.39 USD |
0
|
$3.38M 3.69M USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.38M 3.69M USD | 12.69 | $0.1 0.11 USD | |
| PlanetHome Investment AG ILK1.SG | $0.2099 0.23 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.58M 2.82M USD | 0 | -$0.24 -0.2 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.004499 0.0049 USD |
0
|
$351.04K 383.74K USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $351.04K 383.74K USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK2.SG | $0.25 0.27 USD |
0
|
$118.58K 129.62K USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $118.58K 129.62K USD | 1.28 | $0.2 0.21 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}