Le pays : Allemagne Bourse : Stuttgart Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (60)
- {{country.name}}
- Tous les pays
- Allemagne (60)
Stuttgart (60)
Services financiers (60)
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.004 0.0043 USD |
-46.67
|
$6.27M 6.86M USD | $15K 16.4K USD | $0.004 0.0043 USD | $0.008999 0.0098 USD | $6.27M 6.86M USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.9 13.01 USD |
+0.85
|
$139.63B 152.64B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $139.63B 152.64B USD | 12.14 | $0.98 1.07 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.4 14.65 USD |
+1.52
|
$77.52B 84.74B USD | $0 0 USD | $13.2 14.43 USD | $13.5 14.76 USD | $77.52B 84.74B USD | 7.57 | $1.77 1.93 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.76 5.2 USD |
+0.85
|
$60.86B 66.53B USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $60.86B 66.53B USD | 11.06 | $0.43 0.47 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $115 125.71 USD |
+0.88
|
$32.67B 35.71B USD | $0 0 USD | $114 124.62 USD | $115 125.71 USD | $32.67B 35.71B USD | 13.03 | $8.82 9.64 USD | |
| Commerzbank AG ZZMS.SG | $26.4 28.86 USD |
+2.33
|
$30.72B 33.58B USD | $100 109.31 USD | $25.8 28.2 USD | $27.4 29.95 USD | $30.72B 33.58B USD | 12.05 | $2.19 2.39 USD | |
| T&D Holdings, Inc. TZ6.SG | $20.2 22.08 USD |
+2.02
|
$10.44B 11.41B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $10.44B 11.41B USD | 13.55 | $1.49 1.63 USD | |
| Baloise Holding AG BLO.SG | $18.9 20.66 USD |
-3.57
|
$9.02B 9.86B USD | $0 0 USD | $18.9 20.66 USD | $19.7 21.53 USD | $9.02B 9.86B USD | 20.76 | $0.91 0.99 USD | |
| BAWAG Group AG 0B2.SG | $109.4 119.59 USD |
+1.39
|
$8.66B 9.47B USD | $255 278.75 USD | $108.9 119.04 USD | $109.4 119.59 USD | $8.66B 9.47B USD | 11.73 | $9.32 10.19 USD | |
| Oberbank AG OBK.SG | $68.4 74.77 USD |
0
|
$4.94B 5.4B USD | $0 0 USD | $68.4 74.77 USD | $68.4 74.77 USD | $4.94B 5.4B USD | 12.83 | $5.33 5.83 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $15.6 17.05 USD |
+0.65
|
$3.57B 3.91B USD | $0 0 USD | $15.4 16.83 USD | $15.9 17.38 USD | $3.57B 3.91B USD | 0 | -$2.33 -2.5 USD | |
| Axos Financial, Inc. BB4.SG | $62.5 68.32 USD |
+3.31
|
$3.56B 3.9B USD | $0 0 USD | $60.5 66.13 USD | $62.5 68.32 USD | $3.56B 3.9B USD | 9.70 | $6.44 7.04 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $87 95.1 USD |
+0.58
|
$2.67B 2.92B USD | $4 4.37 USD | $86.5 94.56 USD | $88.5 96.74 USD | $2.67B 2.92B USD | 14.92 | $5.83 6.37 USD | |
| Van Lanschot Kempen NV VA3.SG | $54.4 59.47 USD |
-0.73
|
$2.4B 2.63B USD | $0 0 USD | $54.4 59.47 USD | $54.4 59.47 USD | $2.4B 2.63B USD | 17.54 | $3.1 3.39 USD | |
| AJ Bell plc 3FY.SG | $5.75 6.29 USD |
-1.71
|
$2.34B 2.55B USD | $0 0 USD | $5.75 6.29 USD | $5.85 6.39 USD | $2.34B 2.55B USD | 22.11 | $0.26 0.28 USD | |
| Bread Financial Holdings, Inc. LID.SG | $45.77 50.03 USD |
+2.21
|
$2.13B 2.33B USD | $0 0 USD | $44.73 48.9 USD | $45.77 50.03 USD | $2.13B 2.33B USD | 9.19 | $4.98 5.44 USD | |
| First Merchants Corporation FM5.SG | $33.6 36.73 USD |
+1.82
|
$1.97B 2.15B USD | $0 0 USD | $33 36.07 USD | $33.6 36.73 USD | $1.97B 2.15B USD | 10.76 | $3.12 3.41 USD | |
| Peugeot Invest Société anonyme FFP.SG | $75 81.99 USD |
-0.27
|
$1.86B 2.03B USD | $0 0 USD | $74.4 81.33 USD | $75.4 82.42 USD | $1.86B 2.03B USD | 12.77 | $5.87 6.42 USD | |
| Gimv NV GI3.SG | $45.8 50.07 USD |
+0.99
|
$1.63B 1.78B USD | $0 0 USD | $45.2 49.41 USD | $45.85 50.12 USD | $1.63B 1.78B USD | 6.01 | $7.61 8.32 USD | |
| Pathward Financial, Inc. FM7.SG | $68.5 74.88 USD |
+0.74
|
$1.63B 1.78B USD | $0 0 USD | $68 74.33 USD | $68.5 74.88 USD | $1.63B 1.78B USD | 10.53 | $6.5 7.11 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08999 0.09 USD |
0
|
$1.26B 1.37B USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $1.26B 1.37B USD | 8.65 | $0.01 0.01 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.82 8.55 USD |
-2.86
|
$1.04B 1.14B USD | $0 0 USD | $7.75 8.47 USD | $7.98 8.72 USD | $1.04B 1.14B USD | 8.68 | $0.9 0.98 USD | |
| VIEL & Cie, société anonyme VIC.SG | $16.45 17.98 USD |
+3.46
|
$1.04B 1.13B USD | $0 0 USD | $15.95 17.44 USD | $16.45 17.98 USD | $1.04B 1.13B USD | 8.61 | $1.91 2.09 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.06 USD |
+2.02
|
$981.63M 1.07B USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $981.63M 1.07B USD | 5.04 | $0.01 0.01 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.002 0.0021 USD |
+33.33
|
$828.21M 905.35M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $828.21M 905.35M USD | 0 | $0 0 USD | |
| Magellan Financial Group Limited NNA.SG | $4.7 5.14 USD |
+0.86
|
$827.75M 904.84M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $827.75M 904.84M USD | 6.52 | $0.72 0.79 USD | |
| NerdWallet, Inc. 6OI.SG | $9.4 10.28 USD |
0
|
$694.87M 759.59M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $694.87M 759.59M USD | 28.48 | $0.33 0.36 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.56 2.8 USD |
-0.78
|
$675.53M 738.44M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $675.53M 738.44M USD | 8.25 | $0.31 0.34 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.36 USD |
0
|
$674.34M 737.14M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $674.34M 737.14M USD | 16.40 | $0.02 0.02 USD | |
| FBD Holdings plc EG7.SG | $13 14.21 USD |
+1.96
|
$542.53M 593.06M USD | $0 0 USD | $12.6 13.77 USD | $13 14.21 USD | $542.53M 593.06M USD | 7.10 | $1.83 2 USD | |
| Senvest Capital Inc. 0SC.SG | $206 225.19 USD |
+7.29
|
$527.37M 576.49M USD | $0 0 USD | $206 225.19 USD | $206 225.19 USD | $527.37M 576.49M USD | 0 | -$33.45 -36.5 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $18.4 20.11 USD |
+2.79
|
$453.09M 495.29M USD | $0 0 USD | $17.9 19.57 USD | $18.4 20.11 USD | $453.09M 495.29M USD | 13.33 | $1.38 1.51 USD | |
| Tatton Asset Management plc 2T7.SG | $6.95 7.6 USD |
+0.72
|
$436.62M 477.28M USD | $0 0 USD | $6.9 7.54 USD | $6.95 7.6 USD | $436.62M 477.28M USD | 23.16 | $0.3 0.33 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.46 2.69 USD |
+0.82
|
$333.18M 364.21M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $333.18M 364.21M USD | 8.19 | $0.3 0.33 USD | |
| Alantra Partners, S.A. DNY.SG | $8.12 8.88 USD |
0
|
$314.28M 343.55M USD | $0 0 USD | $8.02 8.77 USD | $8.14 8.9 USD | $314.28M 343.55M USD | 73.81 | $0.11 0.12 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Invalda INVL, AB WTK.SG | $18.7 20.44 USD |
+1.63
|
$233.36M 255.09M USD | $0 0 USD | $18.5 20.22 USD | $18.7 20.44 USD | $233.36M 255.09M USD | 3.86 | $4.84 5.29 USD | |
| Bourse Direct SA BD6.SG | $4.12 4.5 USD |
-5.5
|
$212.63M 232.43M USD | $0 0 USD | $4.1 4.48 USD | $4.15 4.54 USD | $212.63M 232.43M USD | 12.11 | $0.34 0.37 USD | |
| Siebert Financial Corp. STF.SG | $4.1 4.48 USD |
+8.47
|
$176.4M 192.83M USD | $0 0 USD | $4 4.37 USD | $4.1 4.48 USD | $176.4M 192.83M USD | 10.25 | $0.4 0.44 USD | |
| Banque nationale de Belgique SA BKB.SG | $351 383.69 USD |
-1.96
|
$141.18M 154.33M USD | $0 0 USD | $349 381.5 USD | $352 384.78 USD | $141.18M 154.33M USD | 0 | -$8,426 -9210.7 USD | |
| Agronomics Limited V77.SG | $0.07 0.07 USD |
-4.93
|
$75.57M 82.61M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $75.57M 82.61M USD | 0 | -$0.02 -0.02 USD | |
| GBK Beteiligungen AG GBQ.SG | $5.5 6.01 USD |
0
|
$37.13M 40.58M USD | $5.5K 6.01K USD | $5.5 6.01 USD | $5.5 6.01 USD | $37.13M 40.58M USD | 0 | -$0.2 -0.2 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02 0.03 USD |
+2.13
|
$29.03M 31.73M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $29.03M 31.73M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.SG | $0.34 0.37 USD |
-10.47
|
$24.45M 26.73M USD | $0 0 USD | $0.34 0.37 USD | $0.38 0.42 USD | $24.45M 26.73M USD | 0 | -$0.79 -0.8 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $10 10.93 USD |
+20.48
|
$8.2M 8.96M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $8.2M 8.96M USD | 15.62 | $0.64 0.7 USD | |
| DLB-Anlageservice AG DLB.SG | $16 17.49 USD |
+10.34
|
$8M 8.75M USD | $75 81.99 USD | $14.5 15.85 USD | $16 17.49 USD | $8M 8.75M USD | 22.85 | $0.7 0.77 USD | |
| Horus AG HRU.SG | $2.3 2.51 USD |
-4.17
|
$6.12M 6.69M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $6.12M 6.69M USD | 0 | -$0.11 -0.1 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.3699 0.4 USD |
-0.54
|
$5.6M 6.13M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $5.6M 6.13M USD | 0 | -$0.04 -0.04 USD | |
| Mila Resources Plc HN0.SG | $0.004499 0.0049 USD |
-10
|
$3.38M 3.7M USD | $0 0 USD | $0.004499 0.0049 USD | $0.005 0.0054 USD | $3.38M 3.7M USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK1.SG | $0.05999 0.07 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.01 0.01 USD |
+2.04
|
$1.8M 1.96M USD | $0 0 USD | $0.006799 0.0074 USD | $0.01 0.01 USD | $1.8M 1.96M USD | 0 | -$0.03 -0.03 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
0
|
$1.45M 1.59M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.45M 1.59M USD | 0 | -$0.07 -0.07 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.01 0.01 USD |
+10
|
$1.07M 1.17M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| APQ Global Limited 480.SG | $0.002 0.0021 USD |
0
|
$157.12K 171.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.12K 171.75K USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK2.SG | $0.02999 0.03 USD |
0
|
$14.23K 15.55K USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.23K 15.55K USD | 0.15 | $0.2 0.21 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}