Le pays : Allemagne Bourse : Stuttgart Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (68)
- {{country.name}}
- Tous les pays
- Allemagne (68)
Stuttgart (68)
Services financiers (68)
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (65)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€5.34 6.16 USD |
+0.38
|
€6.18B 7.14B USD | €1.08K 1.25K USD | €5.26 6.07 USD | €5.44 6.28 USD | €6.18B 7.14B USD | 534.00 | €0.01 0.01 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€4.80 5.54 USD |
+0.84
|
€3.12B 3.6B USD | €4.57K 5.27K USD | €4.76 5.49 USD | €5.02 5.79 USD | €3.12B 3.6B USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0034 USD |
0
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€17.10 19.74 USD |
+0.59
|
€192.83B 222.6B USD | €0.00 0 USD | €16.80 19.39 USD | €17.10 19.74 USD | €192.83B 222.6B USD | 14.86 | €1.15 1.33 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€19.50 22.51 USD |
+2.09
|
€108.37B 125.1B USD | €0.00 0 USD | €19.10 22.05 USD | €19.50 22.51 USD | €108.37B 125.1B USD | 10.71 | €1.82 2.1 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.15 9.41 USD |
+0.62
|
€99.28B 114.61B USD | €0.00 0 USD | €7.95 9.18 USD | €8.15 9.41 USD | €99.28B 114.61B USD | 15.09 | €0.54 0.62 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€35.40 40.86 USD |
-1.12
|
€38.82B 44.81B USD | €36.00 41.56 USD | €35.20 40.63 USD | €36.40 42.02 USD | €38.82B 44.81B USD | 16.31 | €2.17 2.5 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€111.40 128.59 USD |
-0.31
|
€30.54B 35.25B USD | €0.00 0 USD | €111.00 128.13 USD | €112.00 129.29 USD | €30.54B 35.25B USD | 9.02 | €12.34 14.24 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€158.50 182.96 USD |
+3.06
|
€12.20B 14.08B USD | €100.00 115.43 USD | €154.30 178.11 USD | €158.50 182.96 USD | €12.20B 14.08B USD | 15.43 | €10.27 11.86 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€25.20 29.09 USD |
+1.61
|
€12.09B 13.96B USD | €0.00 0 USD | €24.80 28.63 USD | €25.20 29.09 USD | €12.09B 13.96B USD | 16.05 | €1.57 1.81 USD | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.27 0.31 USD |
0
|
€7.47B 8.62B USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.32 USD | €7.47B 8.62B USD | 4.53 | €0.06 0.07 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 15.83 | €5.24 6.05 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€77.00 88.88 USD |
+0.65
|
€4.38B 5.06B USD | €0.00 0 USD | €75.50 87.15 USD | €77.00 88.88 USD | €4.38B 5.06B USD | 10.81 | €7.12 8.22 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€85.50 98.7 USD |
+6.25
|
€3.45B 3.99B USD | €0.00 0 USD | €83.50 96.39 USD | €85.50 98.7 USD | €3.45B 3.99B USD | 8.04 | €10.63 12.27 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€108.60 125.36 USD |
+1.31
|
€3.30B 3.81B USD | €0.00 0 USD | €107.00 123.51 USD | €108.60 125.36 USD | €3.30B 3.81B USD | 18.31 | €5.93 6.85 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€67.10 77.46 USD |
+0.68
|
€2.83B 3.27B USD | €0.00 0 USD | €66.10 76.3 USD | €67.30 77.69 USD | €2.83B 3.27B USD | 19.33 | €3.47 4.01 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.70 7.73 USD |
+1.52
|
€2.65B 3.06B USD | €0.00 0 USD | €6.65 7.68 USD | €6.95 8.02 USD | €2.65B 3.06B USD | 19.14 | €0.35 0.4 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€4.00 4.62 USD |
0
|
€2.45B 2.83B USD | €1.70K 1.96K USD | €4.00 4.62 USD | €4.70 5.43 USD | €2.45B 2.83B USD | 12.90 | €0.31 0.36 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€35.40 40.86 USD |
-0.56
|
€2.23B 2.58B USD | €0.00 0 USD | €35.40 40.86 USD | €36.00 41.56 USD | €2.23B 2.58B USD | 12.04 | €2.94 3.39 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
|
Gimv NV
GI3.SG
DE
|
€43.85 50.62 USD |
+0.23
|
€1.61B 1.86B USD | €0.00 0 USD | €43.80 50.56 USD | €44.50 51.37 USD | €1.61B 1.86B USD | 7.49 | €5.85 6.75 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€70.50 81.38 USD |
0
|
€1.49B 1.72B USD | €0.00 0 USD | €70.00 80.8 USD | €71.00 81.96 USD | €1.49B 1.72B USD | 9.65 | €7.30 8.43 USD | ||
|
PT Bank SMBC Indonesia Tbk
4JY1.SG
DE
|
€0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€59.30 68.45 USD |
+0.68
|
€1.47B 1.7B USD | €16.00 18.47 USD | €58.30 67.3 USD | €59.30 68.45 USD | €1.47B 1.7B USD | 6.61 | €8.97 10.35 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€46.60 53.79 USD |
+0.43
|
€1.45B 1.67B USD | €0.00 0 USD | €45.60 52.64 USD | €46.60 53.79 USD | €1.45B 1.67B USD | 3.18 | €14.61 16.86 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€10.32 11.91 USD |
+1.78
|
€1.36B 1.57B USD | €0.00 0 USD | €10.16 11.73 USD | €10.52 12.14 USD | €1.36B 1.57B USD | 10.53 | €0.98 1.13 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€18.94 21.86 USD |
+2.6
|
€1.17B 1.35B USD | €34.00 39.25 USD | €18.46 21.31 USD | €18.94 21.86 USD | €1.17B 1.35B USD | 9.42 | €2.01 2.32 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€36.05 41.61 USD |
+1.98
|
€1.05B 1.21B USD | €0.00 0 USD | €34.80 40.17 USD | €36.05 41.61 USD | €1.05B 1.21B USD | 13.50 | €2.67 3.08 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€5.45 6.29 USD |
-1.8
|
€1.02B 1.18B USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.02B 1.18B USD | 11.12 | €0.49 0.57 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€16.90 19.51 USD |
+1.52
|
€683.99M 789.55M USD | €0.00 0 USD | €16.55 19.1 USD | €17.10 19.74 USD | €683.99M 789.55M USD | 13.30 | €1.27 1.47 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.05 0.05 USD |
-2.06
|
€666.64M 769.52M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €666.64M 769.52M USD | 4.75 | €0.01 0.01 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€230.00 265.5 USD |
0
|
€556.84M 642.77M USD | €0.00 0 USD | €230.00 265.5 USD | €234.00 270.11 USD | €556.84M 642.77M USD | 2.08 | €110.40 127.44 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€4.64 5.36 USD |
+1.8
|
€475.34M 548.7M USD | €0.00 0 USD | €4.58 5.28 USD | €4.82 5.56 USD | €475.34M 548.7M USD | 0 | -€0.41 -0.4 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
2PE.SG
DE
|
€0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €431.38M 497.96M USD | 4.10 | €0.01 0.01 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.02 0.02 USD |
-2.7
|
€413.02M 476.76M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €413.02M 476.76M USD | 1.80 | €0.01 0.01 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€6.60 7.62 USD |
-1.48
|
€398.00M 459.42M USD | €0.00 0 USD | €6.60 7.62 USD | €6.85 7.91 USD | €398.00M 459.42M USD | 21.99 | €0.30 0.35 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€9.90 11.43 USD |
0
|
€375.01M 432.89M USD | €0.00 0 USD | €9.90 11.43 USD | €10.20 11.77 USD | €375.01M 432.89M USD | 19.41 | €0.51 0.59 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€3.34 3.86 USD |
-12.11
|
€358.75M 414.12M USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €358.75M 414.12M USD | 0 | €0.00 0 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.42 0.48 USD |
-0.48
|
€346.91M 400.45M USD | €0.00 0 USD | €0.42 0.48 USD | €0.43 0.5 USD | €346.91M 400.45M USD | 0 | €0.00 0 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€27.60 31.86 USD |
+0.73
|
€344.42M 397.58M USD | €0.00 0 USD | €27.40 31.63 USD | €27.60 31.86 USD | €344.42M 397.58M USD | 5.70 | €4.84 5.59 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.04 5.82 USD |
+1.41
|
€260.11M 300.25M USD | €75.00 86.58 USD | €4.94 5.7 USD | €5.12 5.91 USD | €260.11M 300.25M USD | 13.26 | €0.38 0.44 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.36 0.41 USD |
+1.13
|
€205.26M 236.94M USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.41 USD | €205.26M 236.94M USD | 17.90 | €0.02 0.02 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€373.00 430.57 USD |
+4.19
|
€149.20M 172.23M USD | €0.00 0 USD | €360.00 415.56 USD | €373.00 430.57 USD | €149.20M 172.23M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€3.60 4.16 USD |
+157.14
|
€147.39M 170.13M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.39M 170.13M USD | 0 | -€0.12 -0.1 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.06 0.07 USD |
+0.85
|
€65.54M 75.66M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €65.54M 75.66M USD | 0 | -€0.02 -0.02 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€4.80 5.54 USD |
-1.23
|
€32.40M 37.4M USD | €0.00 0 USD | €4.80 5.54 USD | €4.92 5.68 USD | €32.40M 37.4M USD | 25.26 | €0.19 0.22 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€26.00 30.01 USD |
+4
|
€31.20M 36.02M USD | €2.00 2.31 USD | €25.00 28.86 USD | €26.00 30.01 USD | €31.20M 36.02M USD | 8.17 | €3.18 3.67 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.20 8.31 USD |
0
|
€15.91M 18.37M USD | €375.00 432.88 USD | €7.20 8.31 USD | €7.50 8.66 USD | €15.91M 18.37M USD | 19.99 | €0.36 0.42 USD | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.10 0.12 USD |
+22.25
|
€10.00M 11.54M USD | €0.00 0 USD | €0.08 0.09 USD | €0.10 0.12 USD | €10.00M 11.54M USD | 0 | €0.00 0 USD | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€18.20 21.01 USD |
0
|
€9.10M 10.5M USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €9.10M 10.5M USD | 11.16 | €1.63 1.88 USD | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.01 0.01 USD |
0
|
€8.64M 9.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.64M 9.98M USD | 0 | €0.00 0 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.04 0.05 USD |
-3.64
|
€7.58M 8.74M USD | €19.38K 22.37K USD | €0.04 0.05 USD | €0.05 0.06 USD | €7.58M 8.74M USD | 0 | -€0.03 -0.03 USD | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.00 11.54 USD |
+5.26
|
€7.09M 8.18M USD | €0.00 0 USD | €10.00 11.54 USD | €10.00 11.54 USD | €7.09M 8.18M USD | 5.64 | €1.77 2.04 USD | ||
|
Effnetplattformen Holding AB (publ)
9LF.SG
DE
|
€0.40 0.46 USD |
0
|
€6.07M 7.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 7.01M USD | 0 | €0.00 0 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.55 1.79 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €4.12M 4.76M USD | 0 | €0.00 0 USD | ||
|
CR Energy AG
CRZK.SG
DE
|
€0.08 0.1 USD |
+16.34
|
€1.97M 2.28M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €1.97M 2.28M USD | 2.10 | €0.04 0.05 USD | ||
iFunded AG
ILK1.SG
DE
|
€0.61 0.7 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
|
Fragrant Prosperity Holdings Ltd
52V.SG
DE
|
€0.00 0.0051 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
AITA.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iFunded AG
ILK2.SG
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 1.58 | €0.20 0.23 USD | ||
|
Dunxin Financial Holdings Limited
X7F2.SG
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.07 1.24 USD | €0.00 0 USD | 18.44 | €0.58 0.67 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}