Le pays : Allemagne Secteur : Services financiers Industrie : Assurance - diversifié Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (62)
- {{country.name}}
- Tous les pays
- États-Unis (59)
- Argentine (3)
- L'Autriche (16)
- Belgique (2)
- Brésil (6)
- Canada (13)
- République tchèque (2)
- Danemark (3)
- Finlande (1)
- France (1)
- Allemagne (62)
- Grèce (1)
- Inde (5)
- Indonésie (7)
- Israël (5)
- Italie (7)
- Japon (4)
- Malaisie (4)
- Mexique (3)
- Pays-Bas (3)
- Pologne (1)
- Qatar (6)
- Russie (3)
- Afrique du Sud (5)
- Corée du Sud (1)
- Espagne (2)
- Suriname (18)
- Suisse (6)
- Taïwan (1)
- Thaïlande (5)
- Turquie (2)
- Royaume-Uni (24)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (48)
- Stuttgart (2)
- XETRA (11)
Services financiers (62)
- {{item.name}}
- Tous secteur
- Services financiers (62)
Assurance - diversifié (62)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (345)
- Banques - Diversifiées (68)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $414.15 452.72 USD |
-0.25
|
$890.06B 972.95B USD | $10.05K 10.98K USD | $410.85 449.11 USD | $414.95 453.6 USD | $890.06B 972.95B USD | 16.42 | $25.22 27.57 USD | |
| Allianz SE ALV.DE | $348.2 380.63 USD |
-2.22
|
$134.25B 146.75B USD | $642.58K 702.43K USD | $347 379.32 USD | $355.2 388.28 USD | $134.25B 146.75B USD | 13.35 | $26.08 28.51 USD | |
| AXA SA AXA.DE | $37.65 41.16 USD |
-4.25
|
$83.54B 91.32B USD | $65.1K 71.16K USD | $37.58 41.08 USD | $38.87 42.49 USD | $83.54B 91.32B USD | 11.44 | $3.29 3.6 USD | |
| AXA SA AXA.F | $37.99 41.53 USD |
-3.01
|
$83.54B 91.32B USD | $19.34K 21.15K USD | $37.55 41.05 USD | $39.4 43.07 USD | $83.54B 91.32B USD | 11.54 | $3.29 3.6 USD | |
| Talanx AG TLX.DE | $105.5 115.33 USD |
-1.95
|
$27.79B 30.37B USD | $130.66K 142.83K USD | $105.2 115 USD | $107.9 117.95 USD | $27.79B 30.37B USD | 12.05 | $8.75 9.56 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $120.5 131.72 USD |
+0.42
|
$1.39B 1.52B USD | $2.24K 2.45K USD | $119.5 130.63 USD | $120.5 131.72 USD | $1.39B 1.52B USD | 0 | -$0.11 -0.1 USD | |
| Berkshire Hathaway Inc. BRYN.F | $414.05 452.61 USD |
-0.06
|
$890.05B 972.95B USD | $747 816.57 USD | $410.5 448.73 USD | $415.25 453.92 USD | $890.05B 972.95B USD | 16.41 | $25.22 27.57 USD | |
| Berkshire Hathaway Inc. BRH.F | $618,500 676104.07 USD |
+0.16
|
$890.05B 972.95B USD | $2 2.19 USD | $611,500 668452.12 USD | $618,500 676104.07 USD | $890.05B 972.95B USD | 16.33 | $37.85K 41377.57 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21.4 23.39 USD |
-0.93
|
$889.85B 972.72B USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $889.85B 972.72B USD | 15.39 | $1.39 1.52 USD | |
| Allianz SE ALVE.F | $35 38.26 USD |
-0.57
|
$137.29B 150.08B USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $137.29B 150.08B USD | 13.40 | $2.61 2.85 USD | |
| Allianz SE ALV.F | $349 381.5 USD |
-1.97
|
$134.56B 147.09B USD | $1.67K 1.82K USD | $347 379.32 USD | $355.7 388.83 USD | $134.56B 147.09B USD | 13.38 | $26.07 28.5 USD | |
| Zurich Insurance Group AG ZFI1.F | $30 32.79 USD |
-0.66
|
$87.18B 95.3B USD | $112 122.43 USD | $30 32.79 USD | $30 32.79 USD | $87.18B 95.3B USD | 17.04 | $1.76 1.92 USD | |
| AXA SA AXAA.F | $37.2 40.66 USD |
-4.12
|
$83.54B 91.32B USD | $200 218.63 USD | $37.2 40.66 USD | $38.8 42.41 USD | $83.54B 91.32B USD | 11.30 | $3.29 3.6 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $16.5 18.04 USD |
+0.61
|
$50.36B 55.05B USD | $30 32.79 USD | $16.5 18.04 USD | $16.5 18.04 USD | $50.36B 55.05B USD | 12.99 | $1.27 1.39 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $33.35 36.46 USD |
-0.33
|
$50.36B 55.05B USD | $705 770.66 USD | $33.23 36.32 USD | $33.45 36.57 USD | $50.36B 55.05B USD | 13.18 | $2.53 2.77 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $33.29 36.39 USD |
-0.51
|
$50.36B 55.05B USD | $150 163.97 USD | $33.29 36.39 USD | $33.3 36.4 USD | $50.36B 55.05B USD | 13.15 | $2.53 2.77 USD | |
| American International Group, Inc. AINN.F | $67.59 73.89 USD |
+1.15
|
$37.8B 41.32B USD | $94 102.75 USD | $67.59 73.89 USD | $67.59 73.89 USD | $37.8B 41.32B USD | 14.62 | $4.62 5.05 USD | |
| American International Group, Inc. AINN.DE | $65.25 71.33 USD |
0
|
$37.6B 41.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.6B 41.11B USD | 0 | $0 0 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $106 115.87 USD |
+1.92
|
$30.01B 32.8B USD | $364 397.9 USD | $106 115.87 USD | $106 115.87 USD | $30.01B 32.8B USD | 10.03 | $10.56 11.54 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $107 116.97 USD |
+1.9
|
$30.01B 32.8B USD | $0 0 USD | $106 115.87 USD | $107 116.97 USD | $30.01B 32.8B USD | 10.13 | $10.56 11.54 USD | |
| Sun Life Financial Inc. LIE.F | $52 56.84 USD |
0
|
$29.55B 32.3B USD | $20 21.86 USD | $52 56.84 USD | $52 56.84 USD | $29.55B 32.3B USD | 14.94 | $3.48 3.8 USD | |
| Talanx AG TLX.F | $106.1 115.98 USD |
-0.84
|
$27.79B 30.37B USD | $1.48K 1.61K USD | $106.1 115.98 USD | $107 116.97 USD | $27.79B 30.37B USD | 12.12 | $8.75 9.56 USD | |
| Arch Capital Group Ltd. RSK.F | $74.91 81.89 USD |
+1.97
|
$27.51B 30.08B USD | $35 38.26 USD | $74.49 81.43 USD | $74.91 81.89 USD | $27.51B 30.08B USD | 8.12 | $9.22 10.08 USD | |
| Swiss Life Holding AG SLW1.F | $46.6 50.94 USD |
+0.43
|
$27.03B 29.55B USD | $20 21.86 USD | $46.6 50.94 USD | $46.6 50.94 USD | $27.03B 29.55B USD | 20.89 | $2.23 2.44 USD | |
| NN Group N.V. 2NN0.F | $29.8 32.58 USD |
+0.68
|
$15.8B 17.27B USD | $164 179.27 USD | $29.8 32.58 USD | $29.8 32.58 USD | $15.8B 17.27B USD | 12.73 | $2.34 2.56 USD | |
| NN Group N.V. 2NN.F | $59.3 64.82 USD |
-0.57
|
$15.8B 17.27B USD | $100 109.31 USD | $59.24 64.76 USD | $59.3 64.82 USD | $15.8B 17.27B USD | 12.67 | $4.68 5.12 USD | |
| Equitable Holdings, Inc. AXJ.DE | $42.4 46.35 USD |
+0.95
|
$14.03B 15.34B USD | $1 1.09 USD | $42.4 46.35 USD | $42.4 46.35 USD | $14.03B 15.34B USD | 12.96 | $3.27 3.57 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $19.13 20.91 USD |
+0.16
|
$13.74B 15.02B USD | $10 10.93 USD | $19.13 20.91 USD | $19.13 20.91 USD | $13.74B 15.02B USD | 11.87 | $1.61 1.76 USD | |
| Tryg A/S T2V1.F | $21.5 23.5 USD |
+0.37
|
$12.97B 14.17B USD | $100 109.31 USD | $21.5 23.5 USD | $21.5 23.5 USD | $12.97B 14.17B USD | 20.09 | $1.07 1.17 USD | |
| Equitable Holdings, Inc. AXJ.F | $41.4 45.26 USD |
+2.48
|
$12.48B 13.64B USD | $5 5.47 USD | $41.4 45.26 USD | $41.4 45.26 USD | $12.48B 13.64B USD | 37.29 | $1.11 1.21 USD | |
| Mapfre, S.A. CMA.F | $7.9 8.64 USD |
+0.64
|
$12.36B 13.51B USD | $500 546.57 USD | $7.9 8.64 USD | $7.9 8.64 USD | $12.36B 13.51B USD | 11.44 | $0.69 0.75 USD | |
| ASR Nederland N.V. A16.F | $58.16 63.58 USD |
+1.5
|
$12.08B 13.2B USD | $55 60.12 USD | $58.16 63.58 USD | $58.16 63.58 USD | $12.08B 13.2B USD | 12.72 | $4.57 5 USD | |
| Mapfre, S.A. CMAB.F | $3.83 4.19 USD |
-4.01
|
$11.74B 12.83B USD | $3.5K 3.83K USD | $3.83 4.19 USD | $4 4.38 USD | $11.74B 12.83B USD | 10.94 | $0.35 0.38 USD | |
| ageas SA/NV FO4N.F | $57.65 63.02 USD |
-0.09
|
$11.05B 12.08B USD | $935 1.02K USD | $57.65 63.02 USD | $57.65 63.02 USD | $11.05B 12.08B USD | 9.22 | $6.25 6.83 USD | |
| Baloise Holding AG BLO.SG | $19.4 21.21 USD |
-4.9
|
$9.83B 10.74B USD | $0 0 USD | $19.4 21.21 USD | $20.4 22.3 USD | $9.83B 10.74B USD | 18.47 | $1.05 1.15 USD | |
| Baloise Holding AG BLO.F | $20.8 22.74 USD |
0
|
$9.83B 10.74B USD | $75 81.99 USD | $20.8 22.74 USD | $20.8 22.74 USD | $9.83B 10.74B USD | 19.80 | $1.05 1.15 USD | |
| iA Financial Corporation Inc. 1OD.F | $101 110.41 USD |
+1
|
$9.37B 10.25B USD | $140 153.04 USD | $101 110.41 USD | $101 110.41 USD | $9.37B 10.25B USD | 15.25 | $6.62 7.24 USD | |
| Old Republic International Corporation ORJ.F | $33.88 37.04 USD |
+0.24
|
$8.42B 9.21B USD | $70 76.52 USD | $33.88 37.04 USD | $33.88 37.04 USD | $8.42B 9.21B USD | 11.72 | $2.89 3.16 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.85 53.4 USD |
+0.21
|
$5.85B 6.39B USD | $5 5.47 USD | $48.85 53.4 USD | $48.85 53.4 USD | $5.85B 6.39B USD | 8.63 | $5.66 6.19 USD | |
| Vienna Insurance Group AG WSV2.F | $44.5 48.64 USD |
+0.34
|
$5.7B 6.23B USD | $1.62K 1.77K USD | $44.5 48.64 USD | $45.4 49.63 USD | $5.7B 6.23B USD | 8.46 | $5.26 5.75 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.59 3.92 USD |
0
|
$4.67B 5.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67B 5.1B USD | 0 | $0 0 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Enstar Group Limited 48R.F | $284 310.45 USD |
0
|
$4.27B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.67B USD | 0 | $0 0 USD | |
| UNIQA Insurance Group AG UN9.F | $12.88 14.08 USD |
+0.47
|
$3.95B 4.32B USD | $4K 4.37K USD | $12.88 14.08 USD | $12.88 14.08 USD | $3.95B 4.32B USD | 10.91 | $1.18 1.29 USD | |
| UNIQA Insurance Group AG UN9.DE | $12.78 13.97 USD |
-0.93
|
$3.95B 4.32B USD | $1.39K 1.52K USD | $12.74 13.93 USD | $12.88 14.08 USD | $3.95B 4.32B USD | 10.83 | $1.18 1.29 USD | |
| Alm. Brand A/S 1AM.F | $2.34 2.56 USD |
+0.09
|
$3.46B 3.78B USD | $279 304.98 USD | $2.34 2.56 USD | $2.34 2.56 USD | $3.46B 3.78B USD | 25.99 | $0.09 0.1 USD | |
| Goosehead Insurance, Inc 2OX.F | $57.46 62.81 USD |
-2.15
|
$2.16B 2.36B USD | $10 10.93 USD | $57.3 62.64 USD | $57.6 62.96 USD | $2.16B 2.36B USD | 58.63 | $0.98 1.07 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $119 130.08 USD |
0
|
$1.39B 1.52B USD | $7 7.65 USD | $119 130.08 USD | $119 130.08 USD | $1.39B 1.52B USD | 0 | -$0.11 -0.1 USD | |
| Waterdrop Inc. 717.F | $1.57 1.72 USD |
+8.28
|
$542.4M 592.92M USD | $100 109.31 USD | $1.44 1.57 USD | $1.57 1.72 USD | $542.4M 592.92M USD | 10.46 | $0.15 0.16 USD | |
| Saga plc 65J.F | $3.1 3.39 USD |
+0.65
|
$448.49M 490.26M USD | $1K 1.09K USD | $3.1 3.39 USD | $3.1 3.39 USD | $448.49M 490.26M USD | 0 | -$0.46 -0.5 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $8.55 9.35 USD |
+3.64
|
$212.21M 231.98M USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $212.21M 231.98M USD | 19.00 | $0.45 0.49 USD | |
| RheinLand Holding AG RLV.DU | $28.4 31.05 USD |
-2.74
|
$109.06M 119.21M USD | $8 8.75 USD | $28.4 31.05 USD | $28.4 31.05 USD | $109.06M 119.21M USD | 17.75 | $1.6 1.75 USD | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DFV.DE | $6.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}