Le pays : Allemagne Secteur : Services financiers Industrie : Assurance - Vie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (56)
- {{country.name}}
- Tous les pays
- États-Unis (61)
- Australie (2)
- L'Autriche (6)
- Brésil (9)
- Canada (33)
- Chili (1)
- Chine (6)
- Allemagne (56)
- Hong Kong (10)
- Inde (8)
- Indonésie (6)
- Israël (2)
- Japon (5)
- Malaisie (1)
- Mexique (4)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (4)
- Suriname (2)
- Taïwan (15)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (9)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (47)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
Services financiers (56)
- {{item.name}}
- Tous secteur
- Services financiers (56)
Assurance - Vie (56)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (345)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wüstenrot & Württembergische AG WUW.DE | $12.86 14.06 USD |
+0.63
|
$1.2B 1.32B USD | $17.71K 19.36K USD | $12.76 13.95 USD | $12.98 14.19 USD | $1.2B 1.32B USD | 35.72 | $0.36 0.39 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.9 5.35 USD |
+1.41
|
$102.37B 111.9B USD | $4.33K 4.73K USD | $4.78 5.22 USD | $4.9 5.35 USD | $102.37B 111.9B USD | 5.62 | $0.87 0.95 USD | |
| China Life Insurance Company Limited CHL.F | $1.5 1.64 USD |
-0.3
|
$101.47B 110.93B USD | $5.41K 5.92K USD | $1.5 1.64 USD | $1.5 1.64 USD | $101.47B 110.93B USD | 3.19 | $0.47 0.51 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $9.4 10.28 USD |
-4.08
|
$96.83B 105.84B USD | $100 109.31 USD | $9.4 10.28 USD | $9.4 10.28 USD | $96.83B 105.84B USD | 5.37 | $1.75 1.91 USD | |
| AIA Group Limited 7A2S.F | $23.8 26.02 USD |
+0.85
|
$66.47B 72.66B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $66.47B 72.66B USD | 10.53 | $2.26 2.47 USD | |
| AIA Group Limited 7A2.F | $6.08 6.64 USD |
-3.75
|
$64.77B 70.8B USD | $9.15K 10K USD | $6.08 6.64 USD | $6.08 6.64 USD | $64.77B 70.8B USD | 10.85 | $0.56 0.61 USD | |
| Aflac Incorporated AFL.DE | $92.34 100.94 USD |
+1.18
|
$50.4B 55.09B USD | $130 142.11 USD | $92.34 100.94 USD | $93.44 102.14 USD | $50.4B 55.09B USD | 10.52 | $8.77 9.59 USD | |
| Aflac Incorporated AFL.F | $92.18 100.77 USD |
+0.68
|
$50.31B 55B USD | $55 60.12 USD | $92.18 100.77 USD | $92.18 100.77 USD | $50.31B 55B USD | 10.51 | $8.77 9.59 USD | |
| Manulife Financial Corporation MLU.F | $25.84 28.25 USD |
+4.36
|
$44.89B 49.08B USD | $150 163.97 USD | $25.41 27.78 USD | $25.84 28.25 USD | $44.89B 49.08B USD | 14.27 | $1.81 1.98 USD | |
| MetLife, Inc. MWZ.F | $64 69.96 USD |
+1.36
|
$43.6B 47.66B USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $43.6B 47.66B USD | 11.82 | $5.41 5.91 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.4 19.02 USD |
+4.82
|
$33.03B 36.11B USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $33.03B 36.11B USD | 5.95 | $2.92 3.19 USD | |
| Great-West Lifeco Inc. GWS.F | $34.8 38.04 USD |
-1.69
|
$32.42B 35.44B USD | $71 77.61 USD | $34.8 38.04 USD | $34.8 38.04 USD | $32.42B 35.44B USD | 12.70 | $2.74 3 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.36 2.58 USD |
+1.72
|
$32.06B 35.04B USD | $5K 5.47K USD | $2.36 2.58 USD | $2.36 2.58 USD | $32.06B 35.04B USD | 4.06 | $0.58 0.63 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Prudential Financial, Inc. PLL.F | $88.1 96.31 USD |
+1.38
|
$31.34B 34.26B USD | $140 153.04 USD | $88.1 96.31 USD | $88.1 96.31 USD | $31.34B 34.26B USD | 12.89 | $6.83 7.47 USD | |
| Prudential plc PRU.F | $8.6 9.4 USD |
+10.26
|
$25.42B 27.79B USD | $1.59K 1.73K USD | $8.6 9.4 USD | $8.6 9.4 USD | $25.42B 27.79B USD | 11.16 | $0.77 0.84 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Prudential plc PRU2.F | $16.8 18.36 USD |
+0.6
|
$23.2B 25.36B USD | $125 136.64 USD | $16.8 18.36 USD | $16.8 18.36 USD | $23.2B 25.36B USD | 10.98 | $1.53 1.67 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $5.8 6.34 USD |
+8.41
|
$21.35B 23.34B USD | $766 837.34 USD | $5.75 6.29 USD | $5.8 6.34 USD | $21.35B 23.34B USD | 2.27 | $2.55 2.79 USD | |
| Power Corporation of Canada PCR.F | $31.6 34.54 USD |
+3.27
|
$20.66B 22.58B USD | $100 109.31 USD | $31.6 34.54 USD | $31.6 34.54 USD | $20.66B 22.58B USD | 11.57 | $2.73 2.98 USD | |
| New China Life Insurance Company Ltd. NCL.F | $2.84 3.1 USD |
-1.39
|
$15.22B 16.63B USD | $1.25K 1.37K USD | $2.84 3.1 USD | $2.84 3.1 USD | $15.22B 16.63B USD | 2.70 | $1.05 1.15 USD | |
| Unum Group UUM.F | $64.7 70.73 USD |
+13.91
|
$12.97B 14.18B USD | $135 147.57 USD | $64.7 70.73 USD | $64.7 70.73 USD | $12.97B 14.18B USD | 7.51 | $8.61 9.41 USD | |
| Unum Group UUM.MU | $64.88 70.92 USD |
+4.65
|
$11.92B 13.03B USD | $0 0 USD | $64.88 70.92 USD | $64.88 70.92 USD | $11.92B 13.03B USD | 7.53 | $8.61 9.41 USD | |
| T&D Holdings, Inc. TZ6.SG | $17 18.58 USD |
+10.39
|
$8.83B 9.66B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $8.83B 9.66B USD | 9.34 | $1.82 1.99 USD | |
| Globe Life Inc. TMJ.F | $105 114.78 USD |
+0.96
|
$8.75B 9.56B USD | $65 71.05 USD | $105 114.78 USD | $105 114.78 USD | $8.75B 9.56B USD | 9.65 | $10.87 11.88 USD | |
| T&D Holdings, Inc. TZ6.F | $17 18.58 USD |
+8.97
|
$8.74B 9.55B USD | $1 1.09 USD | $17 18.58 USD | $17 18.58 USD | $8.74B 9.55B USD | 9.34 | $1.82 1.99 USD | |
| Primerica, Inc. PI7.F | $224 244.86 USD |
+3.7
|
$7.67B 8.38B USD | $8 8.75 USD | $224 244.86 USD | $224 244.86 USD | $7.67B 8.38B USD | 11.71 | $19.12 20.9 USD | |
| Sanlam Limited LA6S.F | $6.5 7.11 USD |
-0.76
|
$7.13B 7.79B USD | $700 765.19 USD | $6.5 7.11 USD | $6.5 7.11 USD | $7.13B 7.79B USD | 7.64 | $0.85 0.93 USD | |
| Sanlam Limited LA6A.F | $3.34 3.65 USD |
-2.34
|
$7.02B 7.67B USD | $1K 1.09K USD | $3.34 3.65 USD | $3.34 3.65 USD | $7.02B 7.67B USD | 7.76 | $0.43 0.47 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $16.7 18.26 USD |
+7.74
|
$6.57B 7.18B USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $6.57B 7.18B USD | 9.59 | $1.74 1.9 USD | |
| Phoenix Group Holdings plc 1BF.F | $6.06 6.62 USD |
-0.16
|
$6.27B 6.86B USD | $965 1.05K USD | $6.06 6.62 USD | $6.06 6.62 USD | $6.27B 6.86B USD | 0 | -$1.31 -1.4 USD | |
| Discovery Limited D3H.F | $8.45 9.24 USD |
+1.81
|
$5.93B 6.48B USD | $216 236.12 USD | $8.45 9.24 USD | $8.45 9.24 USD | $5.93B 6.48B USD | 14.56 | $0.58 0.63 USD | |
| Discovery Limited D3H.MU | $8.75 9.56 USD |
-2.23
|
$5.83B 6.38B USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $5.83B 6.38B USD | 15.08 | $0.58 0.63 USD | |
| Jackson Financial Inc. 8WF.F | $65.6 71.71 USD |
+8.57
|
$5.11B 5.59B USD | $200 218.63 USD | $65.22 71.29 USD | $65.6 71.71 USD | $5.11B 5.59B USD | 6.13 | $10.69 11.69 USD | |
| Lincoln National Corporation LCO.F | $27.56 30.13 USD |
+3.45
|
$4.8B 5.24B USD | $2.25K 2.46K USD | $27.56 30.13 USD | $27.56 30.13 USD | $4.8B 5.24B USD | 1.64 | $16.76 18.32 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.12 1.22 USD |
-3.45
|
$4.05B 4.43B USD | $720 787.06 USD | $1.12 1.22 USD | $1.12 1.22 USD | $4.05B 4.43B USD | 4.66 | $0.24 0.26 USD | |
| CNO Financial Group, Inc. COS.F | $33.2 36.29 USD |
+4.4
|
$3.45B 3.77B USD | $79 86.36 USD | $33.2 36.29 USD | $33.2 36.29 USD | $3.45B 3.77B USD | 9.73 | $3.41 3.73 USD | |
| E-L Financial Corporation Limited 74N.F | $775 847.18 USD |
+1.97
|
$2.73B 2.99B USD | $3 3.28 USD | $775 847.18 USD | $775 847.18 USD | $2.73B 2.99B USD | 2.85 | $271.55 296.84 USD | |
| Brighthouse Financial, Inc. BROC.MU | $43.8 47.88 USD |
-0.9
|
$2.54B 2.78B USD | $0 0 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.54B 2.78B USD | 10.35 | $4.23 4.62 USD | |
| Genworth Financial, Inc. GGK.F | $5.65 6.18 USD |
+2.73
|
$2.41B 2.63B USD | $500 546.57 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.41B 2.63B USD | 8.82 | $0.64 0.7 USD | |
| Challenger Limited GK9.F | $3.22 3.52 USD |
+0.62
|
$2.28B 2.49B USD | $3.79K 4.14K USD | $3.22 3.52 USD | $3.22 3.52 USD | $2.28B 2.49B USD | 29.27 | $0.11 0.12 USD | |
| Old Mutual Limited 2KS.F | $0.4199 0.46 USD |
-6.22
|
$2.02B 2.21B USD | $1.72K 1.88K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.02B 2.21B USD | 5.27 | $0.08 0.09 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.F | $12.86 14.06 USD |
+0.47
|
$1.2B 1.32B USD | $500 546.57 USD | $12.6 13.77 USD | $12.86 14.06 USD | $1.2B 1.32B USD | 35.72 | $0.36 0.39 USD | |
| Lifenet Insurance Company 7XJ.F | $9.5 10.38 USD |
+7.95
|
$810M 885.44M USD | $0 0 USD | $9.45 10.33 USD | $9.5 10.38 USD | $810M 885.44M USD | 19.38 | $0.49 0.54 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.38 0.41 USD |
-4.08
|
$723.69M 791.1M USD | $32 34.98 USD | $0.38 0.41 USD | $0.38 0.41 USD | $723.69M 791.1M USD | 6.26 | $0.06 0.07 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
+3.85
|
$665.15M 727.1M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $665.15M 727.1M USD | 0 | $0 0 USD | |
| Chesnara plc 6DE.F | $2.86 3.13 USD |
+1.42
|
$457.35M 499.94M USD | $3.03K 3.31K USD | $2.72 2.97 USD | $2.86 3.13 USD | $457.35M 499.94M USD | 95.33 | $0.03 0.03 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.08 0.09 USD |
+13.04
|
$454.06M 496.35M USD | $51 55.75 USD | $0.08 0.09 USD | $0.08 0.09 USD | $454.06M 496.35M USD | 7.79 | $0.01 0.01 USD | |
| Citizens, Inc. YCX.F | $3.5 3.83 USD |
+15.13
|
$202.47M 221.33M USD | $1.05K 1.15K USD | $3.5 3.83 USD | $3.5 3.83 USD | $202.47M 221.33M USD | 13.46 | $0.26 0.28 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| Hansard Global plc H9G.F | $0.55 0.6 USD |
+2.83
|
$78.73M 86.07M USD | $4K 4.37K USD | $0.55 0.6 USD | $0.55 0.6 USD | $78.73M 86.07M USD | 13.62 | $0.04 0.04 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.79 0.86 USD |
-2.48
|
$76.98M 84.15M USD | $40 43.73 USD | $0.79 0.86 USD | $0.79 0.86 USD | $76.98M 84.15M USD | 26.26 | $0.03 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}