Le pays : Allemagne Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (161)
- {{country.name}}
- Tous les pays
- États-Unis (191)
- Argentine (2)
- Australie (22)
- L'Autriche (3)
- Brésil (12)
- Canada (39)
- Chili (3)
- Chine (45)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (6)
- Allemagne (161)
- Grèce (1)
- Hong Kong (79)
- Inde (100)
- Indonésie (8)
- Israël (3)
- Italie (8)
- Japon (30)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (31)
- Espagne (1)
- Suriname (2)
- Suède (4)
- Suisse (4)
- Taïwan (15)
- Thaïlande (23)
- Turquie (10)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
Services financiers (161)
- {{item.name}}
- Tous secteur
- Services financiers (161)
Marchés des Capitaux (161)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (345)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $7.7 8.42 USD |
-1.28
|
$2.75B 3.01B USD | $19 20.77 USD | $7.7 8.42 USD | $7.7 8.42 USD | $2.75B 3.01B USD | 0 | -$1.21 -1.3 USD | |
| flatexDEGIRO AG FTK.DE | $24.64 26.93 USD |
-0.32
|
$2.71B 2.97B USD | $130.58K 142.74K USD | $24.48 26.76 USD | $24.86 27.18 USD | $2.71B 2.97B USD | 24.15 | $1.02 1.11 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.48 4.9 USD |
-0.44
|
$218.61M 238.97M USD | $1.57K 1.71K USD | $4.48 4.9 USD | $4.48 4.9 USD | $218.61M 238.97M USD | 16.59 | $0.27 0.3 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.5 24.6 USD |
-1.32
|
$212.36M 232.13M USD | $9.21K 10.07K USD | $22 24.05 USD | $22.7 24.81 USD | $212.36M 232.13M USD | 8.89 | $2.53 2.77 USD | |
| The NAGA Group AG N4G.DE | $0.6999 0.76 USD |
+0.58
|
$162.02M 177.11M USD | $96.53K 105.52K USD | $0.63 0.69 USD | $0.75 0.82 USD | $162.02M 177.11M USD | 0 | -$1.12 -1.2 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.14 1.25 USD |
0
|
$151.16M 165.24M USD | $400 437.25 USD | $1.14 1.25 USD | $1.14 1.25 USD | $151.16M 165.24M USD | 57.00 | $0.02 0.02 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
-2.44
|
$123.79M 135.32M USD | $19.18K 20.96K USD | $0.4 0.44 USD | $0.4 0.44 USD | $123.79M 135.32M USD | 2.00 | $0.2 0.22 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.004 0.0043 USD |
-46.67
|
$6.27M 6.86M USD | $15K 16.4K USD | $0.004 0.0043 USD | $0.008999 0.0098 USD | $6.27M 6.86M USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.DE | $113.56 124.14 USD |
+6.07
|
$188.65B 206.22B USD | $84 91.82 USD | $112.86 123.37 USD | $113.56 124.14 USD | $188.65B 206.22B USD | 15.14 | $7.5 8.2 USD | |
| Morgan Stanley DWD.F | $113 123.52 USD |
0
|
$181.29B 198.17B USD | $539 589.2 USD | $112.4 122.87 USD | $113 123.52 USD | $181.29B 198.17B USD | 15.06 | $7.5 8.2 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $19.5 21.32 USD |
+8.94
|
$177.36B 193.87B USD | $212 231.74 USD | $18.4 20.11 USD | $19.5 21.32 USD | $177.36B 193.87B USD | 14.13 | $1.38 1.51 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $539.3 589.53 USD |
+0.22
|
$165.48B 180.89B USD | $133 145.39 USD | $531.3 580.78 USD | $540.8 591.17 USD | $165.48B 180.89B USD | 14.23 | $37.88 41.41 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $535.9 585.81 USD |
+0.45
|
$164.44B 179.75B USD | $242 264.54 USD | $533 582.64 USD | $536 585.92 USD | $164.44B 179.75B USD | 14.14 | $37.88 41.41 USD | |
| The Charles Schwab Corporation SWG.F | $78.04 85.31 USD |
+0.08
|
$141.8B 155B USD | $30 32.79 USD | $77.76 85 USD | $78.04 85.31 USD | $141.8B 155B USD | 26.91 | $2.9 3.17 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Interactive Brokers Group, Inc. KY6.F | $182.35 199.33 USD |
+0.36
|
$77.05B 84.23B USD | $98 107.13 USD | $179.25 195.94 USD | $182.35 199.33 USD | $77.05B 84.23B USD | 28.58 | $6.38 6.97 USD | |
| Macquarie Group Limited 4M4.F | $119.56 130.7 USD |
+1.18
|
$46.57B 50.91B USD | $100 109.31 USD | $119.56 130.7 USD | $119.56 130.7 USD | $46.57B 50.91B USD | 18.08 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.14 2.34 USD |
0
|
$43.86B 47.94B USD | $1.3K 1.42K USD | $2.14 2.34 USD | $2.14 2.34 USD | $43.86B 47.94B USD | 11.88 | $0.18 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.21 1.32 USD |
-0.82
|
$34.53B 37.75B USD | $420 459.12 USD | $1.21 1.32 USD | $1.21 1.32 USD | $34.53B 37.75B USD | 4.32 | $0.28 0.31 USD | |
| LPL Financial Holdings Inc. 7LI.F | $330 360.73 USD |
+0.61
|
$26.39B 28.85B USD | $2 2.19 USD | $328 358.55 USD | $330 360.73 USD | $26.39B 28.85B USD | 26.00 | $12.69 13.87 USD | |
| Raymond James Financial, Inc. RJF.F | $128 139.92 USD |
0
|
$25.82B 28.23B USD | $5 5.47 USD | $127 138.83 USD | $128 139.92 USD | $25.82B 28.23B USD | 14.01 | $9.13 9.98 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.8599 0.93 USD |
+4.91
|
$17.95B 19.62B USD | $152 166.16 USD | $0.8199 0.89 USD | $0.8599 0.93 USD | $17.95B 19.62B USD | 8.55 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.4 1.53 USD |
+0.72
|
$17.41B 19.03B USD | $1K 1.09K USD | $1.4 1.53 USD | $1.4 1.53 USD | $17.41B 19.03B USD | 6.66 | $0.21 0.23 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$17.29B 18.9B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $17.29B 18.9B USD | 8.37 | $2.15 2.35 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.29 1.41 USD |
-0.77
|
$16.32B 17.84B USD | $7.9K 8.64K USD | $1.29 1.41 USD | $1.29 1.41 USD | $16.32B 17.84B USD | 9.21 | $0.14 0.15 USD | |
| Nomura Holdings, Inc. NSE.F | $5.27 5.76 USD |
+0.8
|
$16.11B 17.61B USD | $170 185.83 USD | $5.27 5.76 USD | $5.27 5.76 USD | $16.11B 17.61B USD | 7.75 | $0.68 0.74 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.2 5.68 USD |
0
|
$15.98B 17.47B USD | $2.6K 2.84K USD | $5.15 5.63 USD | $5.2 5.68 USD | $15.98B 17.47B USD | 7.64 | $0.68 0.74 USD | |
| China International Capital Corporation Limited CIM.F | $1.58 1.73 USD |
-0.63
|
$14.76B 16.14B USD | $1K 1.09K USD | $1.58 1.73 USD | $1.58 1.73 USD | $14.76B 16.14B USD | 12.15 | $0.13 0.14 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.24 1.36 USD |
+0.81
|
$13.99B 15.3B USD | $5 5.47 USD | $1.24 1.36 USD | $1.24 1.36 USD | $13.99B 15.3B USD | 7.75 | $0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2099 0.23 USD |
+0.98
|
$13.75B 15.03B USD | $689 753.17 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $13.75B 15.03B USD | 6.86 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $22.6 24.7 USD |
+0.89
|
$13.41B 14.66B USD | $250 273.28 USD | $22.6 24.7 USD | $22.6 24.7 USD | $13.41B 14.66B USD | 27.56 | $0.82 0.9 USD | |
| Houlihan Lokey, Inc. 2HL.F | $154.7 169.11 USD |
+1.24
|
$10.74B 11.74B USD | $13 14.21 USD | $151.35 165.45 USD | $154.7 169.11 USD | $10.74B 11.74B USD | 30.21 | $5.12 5.6 USD | |
| Freedom Holding Corp. DMW2.F | $150 163.97 USD |
+2.04
|
$9.19B 10.05B USD | $24 26.24 USD | $146 159.6 USD | $150 163.97 USD | $9.19B 10.05B USD | 31.77 | $4.72 5.16 USD | |
| Orient Securities Company Limited OS9.F | $0.51 0.56 USD |
-1.92
|
$8.89B 9.72B USD | $218 238.3 USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.89B 9.72B USD | 10.19 | $0.05 0.05 USD | |
| XP Inc. XP9.F | $16.58 18.13 USD |
+1.04
|
$8.8B 9.62B USD | $5 5.47 USD | $16.4 17.93 USD | $16.58 18.13 USD | $8.8B 9.62B USD | 12.28 | $1.35 1.48 USD | |
| Jefferies Financial Group Inc. LN3.F | $42.29 46.23 USD |
-0.63
|
$8.73B 9.54B USD | $90 98.38 USD | $42.29 46.23 USD | $42.29 46.23 USD | $8.73B 9.54B USD | 16.91 | $2.5 2.73 USD | |
| Stifel Financial Corp. 2SI.F | $82 89.64 USD |
+0.61
|
$8.46B 9.25B USD | $24 26.24 USD | $82 89.64 USD | $82 89.64 USD | $8.46B 9.25B USD | 17.82 | $4.6 5.03 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.75 6.29 USD |
+0.88
|
$8.38B 9.16B USD | $89 97.29 USD | $5.75 6.29 USD | $5.75 6.29 USD | $8.38B 9.16B USD | 8.71 | $0.66 0.72 USD | |
| Everbright Securities Company Limited 0EC.F | $0.77 0.84 USD |
-0.65
|
$8.21B 8.98B USD | $1.73K 1.89K USD | $0.77 0.84 USD | $0.77 0.84 USD | $8.21B 8.98B USD | 10.92 | $0.07 0.08 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.9599 1.05 USD |
-0.52
|
$7.86B 8.59B USD | $797 871.23 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $7.86B 8.59B USD | 9.59 | $0.1 0.11 USD | |
| Evercore Inc. QGJ.F | $200 218.63 USD |
+1.01
|
$7.76B 8.49B USD | $50 54.66 USD | $200 218.63 USD | $200 218.63 USD | $7.76B 8.49B USD | 21.71 | $9.21 10.07 USD | |
| MarketAxess Holdings Inc. MWI.F | $190 207.7 USD |
+0.34
|
$7.21B 7.88B USD | $10 10.93 USD | $190 207.7 USD | $190 207.7 USD | $7.21B 7.88B USD | 37.54 | $5.06 5.53 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.39 0.42 USD |
+1.58
|
$6.57B 7.18B USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.42 USD | $6.57B 7.18B USD | 19.30 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $36 39.35 USD |
+0.56
|
$5.56B 6.07B USD | $155 169.44 USD | $36 39.35 USD | $36 39.35 USD | $5.56B 6.07B USD | 11.84 | $3.04 3.32 USD | |
| PJT Partners Inc. 1PJ.F | $128 139.92 USD |
0
|
$5.12B 5.6B USD | $3 3.28 USD | $128 139.92 USD | $128 139.92 USD | $5.12B 5.6B USD | 25.60 | $5 5.47 USD | |
| IG Group Holdings plc I5G.F | $13.52 14.78 USD |
-1.31
|
$4.71B 5.15B USD | $500 546.57 USD | $13.52 14.78 USD | $13.52 14.78 USD | $4.71B 5.15B USD | 11.75 | $1.15 1.26 USD | |
| Investec Group IVKA.F | $6.15 6.72 USD |
-0.81
|
$3.97B 4.34B USD | $254 277.66 USD | $6.15 6.72 USD | $6.15 6.72 USD | $3.97B 4.34B USD | 7.32 | $0.84 0.92 USD | |
| Moelis & Company 17M.F | $49.6 54.22 USD |
+0.4
|
$3.7B 4.05B USD | $8 8.75 USD | $49.6 54.22 USD | $49.6 54.22 USD | $3.7B 4.05B USD | 25.56 | $1.94 2.12 USD | |
| StoneX Group Inc. I4F.F | $74.5 81.44 USD |
0
|
$3.68B 4.02B USD | $5 5.47 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.68B 4.02B USD | 14.35 | $5.19 5.67 USD | |
| Piper Sandler Companies PJR.F | $218 238.3 USD |
-0.91
|
$3.58B 3.92B USD | $10 10.93 USD | $218 238.3 USD | $220 240.49 USD | $3.58B 3.92B USD | 21.62 | $10.08 11.02 USD | |
| Plus500 Ltd. P55.F | $40.6 44.38 USD |
-0.78
|
$2.93B 3.2B USD | $280 306.08 USD | $40.6 44.38 USD | $41.2 45.04 USD | $2.93B 3.2B USD | 13.39 | $3.03 3.31 USD | |
| flatexDEGIRO AG FTK.F | $24.64 26.93 USD |
+0.41
|
$2.73B 2.99B USD | $520 568.43 USD | $24.54 26.83 USD | $24.86 27.18 USD | $2.73B 2.99B USD | 24.15 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $3.02 3.3 USD |
0
|
$2.32B 2.54B USD | $647 707.26 USD | $3.02 3.3 USD | $3.02 3.3 USD | $2.32B 2.54B USD | 12.08 | $0.25 0.27 USD | |
| XTB S.A. 9PR.F | $19.07 20.84 USD |
-0.21
|
$2.25B 2.46B USD | $27 29.51 USD | $19.07 20.84 USD | $19.07 20.84 USD | $2.25B 2.46B USD | 12.71 | $1.5 1.64 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88.5 96.74 USD |
0
|
$2.16B 2.36B USD | $22 24.05 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.16B 2.36B USD | 60.61 | $1.46 1.6 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.16 0.17 USD |
-6.06
|
$1.71B 1.86B USD | $279 304.98 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.71B 1.86B USD | 15.50 | $0.01 0.01 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $7.55 8.25 USD |
0
|
$1.37B 1.49B USD | $1.5K 1.64K USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.37B 1.49B USD | 23.59 | $0.32 0.35 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.7399 0.8 USD |
-0.68
|
$1.27B 1.39B USD | $36.16K 39.53K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.27B 1.39B USD | 18.37 | $0.04 0.04 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.1 0.11 USD |
+1
|
$1.19B 1.3B USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.3 4.7 USD |
+0.47
|
$1.13B 1.23B USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.13B 1.23B USD | 17.19 | $0.25 0.27 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.15 1.26 USD |
+0.88
|
$1.12B 1.23B USD | $2 2.19 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.12B 1.23B USD | 6.76 | $0.17 0.19 USD | |
| Monex Group, Inc. NNL.F | $4.4 4.81 USD |
+3.29
|
$1.12B 1.22B USD | $5 5.47 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.12B 1.22B USD | 0 | -$0.14 -0.1 USD | |
| VIEL & Cie, société anonyme VIC.SG | $16.45 17.98 USD |
+3.46
|
$1.04B 1.13B USD | $0 0 USD | $15.95 17.44 USD | $16.45 17.98 USD | $1.04B 1.13B USD | 8.61 | $1.91 2.09 USD | |
| CMC Markets Plc T8Q.F | $3.16 3.45 USD |
-0.16
|
$885.43M 967.89M USD | $200 218.63 USD | $3.16 3.45 USD | $3.16 3.45 USD | $885.43M 967.89M USD | 8.77 | $0.36 0.39 USD | |
| Berliner Effektengesellschaft AG BFV.F | $67 73.24 USD |
0
|
$873.44M 954.79M USD | $500 546.57 USD | $67 73.24 USD | $67 73.24 USD | $873.44M 954.79M USD | 40.60 | $1.65 1.8 USD | |
| Okasan Securities Group Inc. OKN.F | $4.1 4.48 USD |
+0.99
|
$833.11M 910.7M USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $833.11M 910.7M USD | 11.71 | $0.35 0.38 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $9.5 10.38 USD |
-1.66
|
$630.14M 688.83M USD | $700 765.19 USD | $9.5 10.38 USD | $9.78 10.69 USD | $630.14M 688.83M USD | 32.75 | $0.29 0.32 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.85 6.39 USD |
-0.85
|
$578.69M 632.59M USD | $745 814.39 USD | $5.85 6.39 USD | $5.85 6.39 USD | $578.69M 632.59M USD | 0 | -$0.23 -0.2 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $17.9 19.57 USD |
0
|
$440.78M 481.83M USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $440.78M 481.83M USD | 12.97 | $1.38 1.51 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.25 5.74 USD |
+0.96
|
$353.4M 386.32M USD | $1 1.09 USD | $5.25 5.74 USD | $5.25 5.74 USD | $353.4M 386.32M USD | 15.00 | $0.35 0.38 USD | |
| OVB Holding AG O4B.DE | $22.6 24.7 USD |
+0.89
|
$322.08M 352.08M USD | $70 76.52 USD | $22.2 24.27 USD | $22.6 24.7 USD | $322.08M 352.08M USD | 19.82 | $1.14 1.25 USD | |
| OVB Holding AG O4B.F | $22 24.05 USD |
0
|
$319.23M 348.96M USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $319.23M 348.96M USD | 19.29 | $1.14 1.25 USD | |
| Alantra Partners, S.A. DNY.SG | $8.12 8.88 USD |
0
|
$314.28M 343.55M USD | $0 0 USD | $8.02 8.77 USD | $8.14 8.9 USD | $314.28M 343.55M USD | 73.81 | $0.11 0.12 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.55 0.6 USD |
+0.36
|
$296.12M 323.7M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $296.12M 323.7M USD | 11.03 | $0.05 0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.38 4.79 USD |
-0.9
|
$217.6M 237.87M USD | $12 13.12 USD | $4.38 4.79 USD | $4.42 4.83 USD | $217.6M 237.87M USD | 16.22 | $0.27 0.3 USD | |
| Sino AG XTP.DE | $91 99.48 USD |
+8.08
|
$213.72M 233.63M USD | $2.7K 2.95K USD | $87 95.1 USD | $91 99.48 USD | $213.72M 233.63M USD | 239.47 | $0.38 0.42 USD | |
| Bourse Direct SA BD6.SG | $4.12 4.5 USD |
-5.5
|
$212.63M 232.43M USD | $0 0 USD | $4.1 4.48 USD | $4.15 4.54 USD | $212.63M 232.43M USD | 12.11 | $0.34 0.37 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.5 24.6 USD |
-1.75
|
$212.36M 232.13M USD | $244 266.72 USD | $22.5 24.6 USD | $22.8 24.92 USD | $212.36M 232.13M USD | 8.89 | $2.53 2.77 USD | |
| Mito Securities Co., Ltd. 896.F | $3.38 3.69 USD |
+1.2
|
$209.67M 229.2M USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $209.67M 229.2M USD | 14.08 | $0.24 0.26 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.34 0.38 USD |
+0.58
|
$205.94M 225.12M USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.34 0.38 USD | $205.94M 225.12M USD | 0 | -$0.04 -0.04 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1199 0.13 USD |
-0.85
|
$205.08M 224.18M USD | $6.1K 6.67K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $205.08M 224.18M USD | 0 | -$0.01 -0.01 USD | |
| Sino AG XTP.F | $87 95.1 USD |
+1.16
|
$203.36M 222.3M USD | $200 218.63 USD | $86 94.01 USD | $87 95.1 USD | $203.36M 222.3M USD | 228.94 | $0.38 0.42 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.14 USD |
-1.57
|
$176.92M 193.4M USD | $600 655.88 USD | $0.13 0.14 USD | $0.13 0.14 USD | $176.92M 193.4M USD | 0 | -$0.04 -0.04 USD | |
| Siebert Financial Corp. STF.SG | $4 4.37 USD |
+5.82
|
$172.1M 188.12M USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $172.1M 188.12M USD | 10.00 | $0.4 0.44 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.68 0.75 USD |
+7.23
|
$158.76M 173.54M USD | $3.32K 3.62K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $158.76M 173.54M USD | 0 | -$1.12 -1.2 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $12.2 13.34 USD |
-3.17
|
$114.52M 125.19M USD | $195 213.16 USD | $12.2 13.34 USD | $12.2 13.34 USD | $114.52M 125.19M USD | 5.59 | $2.18 2.38 USD | |
| DG-Gruppe AG DG6.HM | $640 699.61 USD |
-3.03
|
$104.77M 114.53M USD | $0 0 USD | $640 699.61 USD | $640 699.61 USD | $104.77M 114.53M USD | 0 | -$11.88 -12.9 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $42.8 46.79 USD |
+0.94
|
$100.66M 110.04M USD | $200 218.63 USD | $42.6 46.57 USD | $42.8 46.79 USD | $100.66M 110.04M USD | 251.76 | $0.17 0.19 USD | |
| Directa Sim S.p.A. ZP7.F | $5.02 5.49 USD |
-0.4
|
$98.98M 108.2M USD | $55 60.12 USD | $5.02 5.49 USD | $5.06 5.53 USD | $98.98M 108.2M USD | 8.36 | $0.6 0.66 USD | |
| Planetree International Development Limited YUIA.F | $0.08999 0.1 USD |
-4.55
|
$96.28M 105.24M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $96.28M 105.24M USD | 0 | -$0.02 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}