Le pays : Allemagne Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (124)
- {{country.name}}
- Tous les pays
- États-Unis (147)
- Argentine (3)
- Australie (14)
- L'Autriche (3)
- Brésil (10)
- Canada (30)
- Chili (3)
- Chine (43)
- République tchèque (1)
- Danemark (1)
- France (3)
- Allemagne (124)
- Grèce (1)
- Hong Kong (67)
- Inde (236)
- Indonésie (6)
- Israël (2)
- Italie (5)
- Japon (29)
- Malaisie (6)
- Mexique (18)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (1)
- Afrique du Sud (4)
- Corée du Sud (37)
- Espagne (1)
- Suriname (1)
- Suède (4)
- Suisse (3)
- Taïwan (14)
- Thaïlande (18)
- Turquie (9)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- Stuttgart (11)
- XETRA (10)
Services financiers (124)
- {{item.name}}
- Tous secteur
- Services financiers (124)
Marchés des Capitaux (124)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (307)
- Banques - Régionales (10)
- Financement hypothécaire (19)
- Marchés des Capitaux (124)
- Données financières et bourses (42)
- Courtiers d'assurances (14)
- Assurance - diversifié (3)
- Sociétés écrans (10)
- Conglomérats financiers (23)
- Services de Crédit (102)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MARA Holdings, Inc.
M44.F
DE
|
€13.00 15.01 USD |
+6.47
|
€4.96B 5.72B USD | €1.16K 1.33K USD | €12.67 14.63 USD | €13.00 15.01 USD | €4.96B 5.72B USD | 0 | -€4.71 -5.4 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€36.88 42.57 USD |
+2.1
|
€3.95B 4.56B USD | €142.48K 164.47K USD | €36.64 42.29 USD | €37.72 43.54 USD | €3.95B 4.56B USD | 24.58 | €1.50 1.73 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.82 7.87 USD |
0
|
€332.80M 384.16M USD | €5.75K 6.63K USD | €6.76 7.8 USD | €6.90 7.96 USD | €332.80M 384.16M USD | 6.62 | €1.03 1.19 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€28.40 32.78 USD |
+1.79
|
€268.04M 309.41M USD | €14.89K 17.19K USD | €27.80 32.09 USD | €29.00 33.48 USD | €268.04M 309.41M USD | 5.53 | €5.13 5.92 USD | ||
|
Cairo Mezz Plc
6H3.F
DE
|
€0.23 0.26 USD |
+7.14
|
€69.55M 80.28M USD | €750.00 865.75 USD | €0.22 0.25 USD | €0.23 0.26 USD | €69.55M 80.28M USD | 0.72 | €0.31 0.36 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0019 USD |
0
|
€25.37M 29.28M USD | €160.00K 184.69K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €25.37M 29.28M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0034 USD |
-14.29
|
€4.82M 5.57M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €4.82M 5.57M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €208.02K 240.12K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
Morgan Stanley
DWD.DE
DE
|
€187.40 216.32 USD |
+0.37
|
€295.58B 341.2B USD | €133.00 153.53 USD | €185.70 214.36 USD | €188.90 218.05 USD | €295.58B 341.2B USD | 19.64 | €9.54 11.01 USD | ||
Morgan Stanley
DWD.F
DE
|
€186.40 215.17 USD |
+0.68
|
€294.01B 339.38B USD | €10.00 11.54 USD | €186.40 215.17 USD | €186.40 215.17 USD | €294.01B 339.38B USD | 19.53 | €9.54 11.01 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€930.60 1074.22 USD |
+1.7
|
€274.53B 316.9B USD | €162.00 187 USD | €930.60 1074.22 USD | €936.00 1080.46 USD | €274.53B 316.9B USD | 19.67 | €47.31 54.61 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€927.40 1070.53 USD |
+0.32
|
€273.59B 315.81B USD | €256.00 295.51 USD | €927.40 1070.53 USD | €940.00 1085.07 USD | €273.59B 315.81B USD | 19.59 | €47.33 54.63 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€32.20 37.17 USD |
+3.21
|
€260.69B 300.92B USD | €43.00 49.64 USD | €32.20 37.17 USD | €32.20 37.17 USD | €260.69B 300.92B USD | 18.72 | €1.72 1.99 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€79.08 91.28 USD |
-0.35
|
€137.53B 158.76B USD | €32.00 36.94 USD | €79.08 91.28 USD | €79.08 91.28 USD | €137.53B 158.76B USD | 18.17 | €4.35 5.02 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€78.74 90.89 USD |
+2.71
|
€136.94B 158.07B USD | €323.00 372.85 USD | €78.74 90.89 USD | €78.74 90.89 USD | €136.94B 158.07B USD | 18.10 | €4.35 5.02 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€86.09 99.38 USD |
+7.32
|
€77.52B 89.49B USD | €731.00 843.82 USD | €82.17 94.85 USD | €86.09 99.38 USD | €77.52B 89.49B USD | 48.36 | €1.78 2.05 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€148.84 171.81 USD |
+0.81
|
€56.89B 65.67B USD | €54.00 62.33 USD | €148.72 171.67 USD | €148.84 171.81 USD | €56.89B 65.67B USD | 24.84 | €5.99 6.91 USD | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€2.94 3.39 USD |
+2.8
|
€43.57B 50.3B USD | €100.00 115.43 USD | €2.94 3.39 USD | €2.94 3.39 USD | €43.57B 50.3B USD | 10.50 | €0.28 0.32 USD | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.60 1.85 USD |
+4.58
|
€28.21B 32.56B USD | €138.00 159.3 USD | €1.60 1.85 USD | €1.60 1.85 USD | €28.21B 32.56B USD | 13.33 | €0.12 0.14 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€7.51 8.67 USD |
+3.69
|
€21.95B 25.34B USD | €200.00 230.87 USD | €7.51 8.67 USD | €7.51 8.67 USD | €21.95B 25.34B USD | 11.73 | €0.64 0.74 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€7.40 8.54 USD |
+3.5
|
€21.63B 24.97B USD | €3.00K 3.46K USD | €7.40 8.54 USD | €7.40 8.54 USD | €21.63B 24.97B USD | 11.56 | €0.64 0.74 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€254.70 294.01 USD |
+4.04
|
€20.37B 23.52B USD | €4.00 4.62 USD | €254.70 294.01 USD | €254.70 294.01 USD | €20.37B 23.52B USD | 26.53 | €9.60 11.08 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.00 25.4 USD |
-2.65
|
€19.86B 22.92B USD | €9.00 10.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €19.86B 22.92B USD | 9.28 | €2.37 2.74 USD | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€86.20 99.5 USD |
+2.13
|
€18.79B 21.69B USD | €11.00 12.7 USD | €86.20 99.5 USD | €86.20 99.5 USD | €18.79B 21.69B USD | 24.62 | €3.50 4.04 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.85 2.14 USD |
-0.54
|
€16.70B 19.28B USD | €500.00 577.17 USD | €1.85 2.14 USD | €1.85 2.14 USD | €16.70B 19.28B USD | 7.70 | €0.24 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.81 2.09 USD |
+7.1
|
€15.74B 18.17B USD | €1.85K 2.13K USD | €1.81 2.09 USD | €1.81 2.09 USD | €15.74B 18.17B USD | 9.52 | €0.19 0.22 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.82 2.1 USD |
+1.11
|
€14.24B 16.44B USD | €500.00 577.17 USD | €1.82 2.1 USD | €1.82 2.1 USD | €14.24B 16.44B USD | 7.28 | €0.25 0.29 USD | ||
Computershare Limited
QCH.F
DE
|
€21.80 25.16 USD |
-1.8
|
€12.61B 14.55B USD | €80.00 92.35 USD | €21.80 25.16 USD | €21.80 25.16 USD | €12.61B 14.55B USD | 24.77 | €0.88 1.02 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€308.20 355.77 USD |
+1.72
|
€11.92B 13.76B USD | €71.00 81.96 USD | €308.20 355.77 USD | €308.20 355.77 USD | €11.92B 13.76B USD | 20.06 | €15.36 17.73 USD | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€84.80 97.89 USD |
+2.42
|
€11.89B 13.72B USD | €5.00 5.77 USD | €83.80 96.73 USD | €84.80 97.89 USD | €11.89B 13.72B USD | 10.84 | €7.82 9.03 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€8.40 9.7 USD |
+1.82
|
€11.64B 13.44B USD | €200.00 230.87 USD | €8.40 9.7 USD | €8.40 9.7 USD | €11.64B 13.44B USD | 12.53 | €0.67 0.77 USD | ||
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€53.38 61.62 USD |
+3.85
|
€10.91B 12.6B USD | €149.00 172 USD | €53.38 61.62 USD | €53.38 61.62 USD | €10.91B 12.6B USD | 20.68 | €2.58 2.98 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.26 2.61 USD |
+5.61
|
€10.91B 12.59B USD | €800.00 923.47 USD | €2.26 2.61 USD | €2.26 2.61 USD | €10.91B 12.59B USD | 9.41 | €0.24 0.28 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€49.80 57.49 USD |
+4.62
|
€10.72B 12.37B USD | €80.00 92.35 USD | €49.80 57.49 USD | €49.80 57.49 USD | €10.72B 12.37B USD | 9.54 | €5.22 6.03 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.29 1.49 USD |
+0.78
|
€10.01B 11.55B USD | €20.00 23.09 USD | €1.29 1.49 USD | €1.29 1.49 USD | €10.01B 11.55B USD | 9.21 | €0.14 0.16 USD | ||
|
Stifel Financial Corp.
2SI.F
DE
|
€61.50 70.99 USD |
+0.82
|
€9.43B 10.89B USD | €1.00 1.15 USD | €61.50 70.99 USD | €61.50 70.99 USD | €9.43B 10.89B USD | 13.88 | €4.43 5.11 USD | ||
|
Riot Platforms, Inc.
AP4N.F
DE
|
€23.61 27.25 USD |
+2.85
|
€8.93B 10.3B USD | €1.33K 1.54K USD | €23.61 27.25 USD | €24.47 28.24 USD | €8.93B 10.3B USD | 0 | -€2.15 -2.4 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€112.10 129.4 USD |
+1.08
|
€8.88B 10.26B USD | €4.00 4.62 USD | €112.10 129.4 USD | €112.10 129.4 USD | €8.88B 10.26B USD | 23.16 | €4.84 5.59 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€121.10 139.79 USD |
+1.94
|
€8.36B 9.65B USD | €4.00 4.62 USD | €119.40 137.83 USD | €121.10 139.79 USD | €8.36B 9.65B USD | 22.55 | €5.37 6.2 USD | ||
|
IG Group Holdings plc
I5G.F
DE
|
€22.86 26.39 USD |
+2.14
|
€7.55B 8.72B USD | €17.00 19.62 USD | €22.86 26.39 USD | €22.86 26.39 USD | €7.55B 8.72B USD | 18.73 | €1.22 1.41 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.29 0.34 USD |
+2.1
|
€7.31B 8.44B USD | €295.00 340.53 USD | €0.26 0.3 USD | €0.29 0.34 USD | €7.31B 8.44B USD | 5.83 | €0.05 0.06 USD | ||
|
XP Inc.
XP9.F
DE
|
€13.80 15.93 USD |
+1.5
|
€7.13B 8.23B USD | €185.00 213.55 USD | €13.80 15.93 USD | €14.03 16.2 USD | €7.13B 8.23B USD | 8.21 | €1.68 1.94 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.66 0.76 USD |
+2.33
|
€5.61B 6.47B USD | €62.00 71.57 USD | €0.66 0.76 USD | €0.66 0.76 USD | €5.61B 6.47B USD | 7.33 | €0.09 0.1 USD | ||
|
PJT Partners Inc.
1PJ.F
DE
|
€131.00 151.22 USD |
-0.76
|
€5.34B 6.17B USD | €3.00 3.46 USD | €131.00 151.22 USD | €131.00 151.22 USD | €5.34B 6.17B USD | 21.94 | €5.97 6.89 USD | ||
|
Investec Group
IVKA.F
DE
|
€7.55 8.72 USD |
0
|
€4.77B 5.51B USD | €140.00 161.61 USD | €7.55 8.72 USD | €7.55 8.72 USD | €4.77B 5.51B USD | 8.67 | €0.87 1 USD | ||
|
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
Moelis & Company
17M.F
DE
|
€58.50 67.53 USD |
-0.85
|
€4.35B 5.02B USD | €776.00 895.76 USD | €58.50 67.53 USD | €58.50 67.53 USD | €4.35B 5.02B USD | 24.37 | €2.40 2.77 USD | ||
|
flatexDEGIRO SE
FTK.F
DE
|
€37.52 43.31 USD |
+4.22
|
€4.01B 4.63B USD | €870.00 1K USD | €36.72 42.39 USD | €37.52 43.31 USD | €4.01B 4.63B USD | 25.01 | €1.50 1.73 USD | ||
|
Plus500 Ltd.
P55.F
DE
|
€55.30 63.83 USD |
-1.51
|
€3.84B 4.43B USD | €228.00 263.19 USD | €55.30 63.83 USD | €56.50 65.22 USD | €3.84B 4.43B USD | 16.91 | €3.27 3.77 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.83 0.96 USD |
+0.61
|
€3.83B 4.42B USD | €0.00 0 USD | €0.83 0.96 USD | €0.84 0.96 USD | €3.83B 4.42B USD | 8.29 | €0.10 0.12 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€103.00 118.9 USD |
+3.64
|
€3.66B 4.23B USD | €25.00 28.86 USD | €103.00 118.9 USD | €103.00 118.9 USD | €3.66B 4.23B USD | 14.12 | €7.29 8.42 USD | ||
|
XTB S.A.
9PR.F
DE
|
€25.91 29.91 USD |
+4.69
|
€3.04B 3.51B USD | €51.00 58.87 USD | €24.71 28.52 USD | €25.91 29.91 USD | €3.04B 3.51B USD | 13.15 | €1.97 2.27 USD | ||
|
TP ICAP Group PLC
8D7.F
DE
|
€3.92 4.52 USD |
+2.62
|
€2.86B 3.3B USD | €5.00 5.77 USD | €3.92 4.52 USD | €3.92 4.52 USD | €2.86B 3.3B USD | 14.00 | €0.28 0.32 USD | ||
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.58 2.98 USD |
+6.61
|
€2.54B 2.93B USD | €479.00 552.93 USD | €2.56 2.96 USD | €2.58 2.98 USD | €2.54B 2.93B USD | 15.17 | €0.17 0.2 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.44 0.5 USD |
+0.93
|
€2.48B 2.86B USD | €952.00 1.1K USD | €0.44 0.5 USD | €0.44 0.5 USD | €2.48B 2.86B USD | 8.71 | €0.05 0.06 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€85.00 98.12 USD |
-0.58
|
€2.07B 2.39B USD | €20.00 23.09 USD | €85.00 98.12 USD | €85.00 98.12 USD | €2.07B 2.39B USD | 40.47 | €2.10 2.42 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.21 0.24 USD |
+0.96
|
€2.00B 2.31B USD | €1.00 1.15 USD | €0.21 0.24 USD | €0.21 0.24 USD | €2.00B 2.31B USD | 10.50 | €0.02 0.02 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€5.48 6.33 USD |
+1.11
|
€1.55B 1.79B USD | €350.00 404.02 USD | €5.48 6.33 USD | €5.48 6.33 USD | €1.55B 1.79B USD | 17.12 | €0.32 0.37 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.87 1 USD |
+1.16
|
€1.48B 1.7B USD | €10.00K 11.54K USD | €0.87 1 USD | €0.87 1 USD | €1.48B 1.7B USD | 21.75 | €0.04 0.05 USD | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.05 5.83 USD |
-0.98
|
€1.30B 1.5B USD | €8.00 9.23 USD | €5.05 5.83 USD | €5.05 5.83 USD | €1.30B 1.5B USD | 15.78 | €0.32 0.37 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.27 1.47 USD |
+11.61
|
€1.14B 1.32B USD | €75.00 86.58 USD | €1.25 1.44 USD | €1.27 1.47 USD | €1.14B 1.32B USD | 0 | -€0.06 -0.06 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€18.12 20.92 USD |
-0.88
|
€1.12B 1.29B USD | €0.00 0 USD | €18.12 20.92 USD | €19.26 22.23 USD | €1.12B 1.29B USD | 9.01 | €2.01 2.32 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€38.40 44.33 USD |
+1.59
|
€1.11B 1.29B USD | €0.00 0 USD | €37.90 43.75 USD | €39.50 45.6 USD | €1.11B 1.29B USD | 14.49 | €2.65 3.06 USD | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€5.15 5.94 USD |
+1.98
|
€1.03B 1.19B USD | €2.00K 2.31K USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.03B 1.19B USD | 9.03 | €0.57 0.66 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€3.92 4.52 USD |
+2.62
|
€994.49M 1.15B USD | €151.00 174.3 USD | €3.92 4.52 USD | €3.92 4.52 USD | €994.49M 1.15B USD | 11.20 | €0.35 0.4 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€76.50 88.31 USD |
+1.32
|
€993.47M 1.15B USD | €20.00 23.09 USD | €76.50 88.31 USD | €76.50 88.31 USD | €993.47M 1.15B USD | 36.25 | €2.11 2.44 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.85 10.22 USD |
+1.72
|
€889.04M 1.03B USD | €500.00 577.17 USD | €8.65 9.98 USD | €8.85 10.22 USD | €889.04M 1.03B USD | 0 | -€0.90 -1.03 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.44 3.97 USD |
+1.78
|
€864.69M 998.14M USD | €238.00 274.73 USD | €3.44 3.97 USD | €3.44 3.97 USD | €864.69M 998.14M USD | 14.95 | €0.23 0.27 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.18 0.2 USD |
+0.57
|
€821.79M 948.62M USD | €13.00 15.01 USD | €0.18 0.2 USD | €0.18 0.2 USD | €821.79M 948.62M USD | 17.69 | €0.01 0.01 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€4.10 4.73 USD |
-0.49
|
€732.67M 845.75M USD | €1.85K 2.14K USD | €4.10 4.73 USD | €4.10 4.73 USD | €732.67M 845.75M USD | 7.73 | €0.53 0.61 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€10.25 11.83 USD |
+2.5
|
€388.27M 448.19M USD | €0.00 0 USD | €10.05 11.6 USD | €10.35 11.95 USD | €388.27M 448.19M USD | 20.09 | €0.51 0.59 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€5.65 6.52 USD |
+0.89
|
€374.65M 432.48M USD | €1.50K 1.73K USD | €5.65 6.52 USD | €5.65 6.52 USD | €374.65M 432.48M USD | 13.78 | €0.41 0.47 USD | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.51 1.74 USD |
0
|
€359.74M 415.26M USD | €6.39K 7.38K USD | €1.51 1.74 USD | €1.51 1.74 USD | €359.74M 415.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.29 0.33 USD |
-2.04
|
€358.37M 413.68M USD | €1.50K 1.73K USD | €0.29 0.33 USD | €0.29 0.33 USD | €358.37M 413.68M USD | 14.40 | €0.02 0.02 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.64 0.74 USD |
-0.16
|
€334.84M 386.52M USD | €336.00 387.86 USD | €0.64 0.74 USD | €0.64 0.74 USD | €334.84M 386.52M USD | 10.70 | €0.06 0.07 USD | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.76 7.8 USD |
-0.59
|
€329.87M 380.78M USD | €100.00 115.43 USD | €6.76 7.8 USD | €6.82 7.87 USD | €329.87M 380.78M USD | 6.56 | €1.03 1.19 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.27 1.47 USD |
0
|
€313.81M 362.24M USD | €4.10K 4.73K USD | €1.27 1.47 USD | €1.27 1.47 USD | €313.81M 362.24M USD | 12.69 | €0.10 0.12 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.29 0.33 USD |
+5.93
|
€313.73M 362.15M USD | €3.69K 4.26K USD | €0.29 0.33 USD | €0.29 0.34 USD | €313.73M 362.15M USD | 14.30 | €0.02 0.02 USD | ||
OVB Holding AG
O4B.F
DE
|
€20.80 24.01 USD |
0
|
€296.43M 342.18M USD | €10.00 11.54 USD | €20.80 24.01 USD | €20.80 24.01 USD | €296.43M 342.18M USD | 39.24 | €0.53 0.61 USD | ||
OVB Holding AG
O4B.DE
DE
|
€20.60 23.78 USD |
-3.74
|
€293.58M 338.89M USD | €62.00 71.57 USD | €20.60 23.78 USD | €20.80 24.01 USD | €293.58M 338.89M USD | 38.86 | €0.53 0.61 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€28.10 32.44 USD |
+1.08
|
€265.21M 306.14M USD | €200.00 230.87 USD | €27.70 31.98 USD | €28.10 32.44 USD | €265.21M 306.14M USD | 5.47 | €5.13 5.92 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.12 5.91 USD |
+1.19
|
€264.24M 305.02M USD | €0.00 0 USD | €5.06 5.84 USD | €5.20 6 USD | €264.24M 305.02M USD | 13.47 | €0.38 0.44 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€7.85 9.06 USD |
+0.64
|
€244.58M 282.33M USD | €229.00 264.34 USD | €7.85 9.06 USD | €7.85 9.06 USD | €244.58M 282.33M USD | 16.35 | €0.48 0.55 USD | ||
|
Sino AG
XTP.DE
DE
|
€101.00 116.59 USD |
+0.5
|
€236.09M 272.52M USD | €1.11K 1.28K USD | €99.60 114.97 USD | €101.00 116.59 USD | €236.09M 272.52M USD | 234.88 | €0.43 0.5 USD | ||
Sino AG
XTP.F
DE
|
€100.00 115.43 USD |
-0.5
|
€233.75M 269.83M USD | €120.00 138.52 USD | €100.00 115.43 USD | €100.00 115.43 USD | €233.75M 269.83M USD | 232.55 | €0.43 0.5 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€3.52 4.06 USD |
+1.73
|
€212.02M 244.75M USD | €400.00 461.73 USD | €3.52 4.06 USD | €3.52 4.06 USD | €212.02M 244.75M USD | 12.57 | €0.28 0.32 USD | ||
|
Novetum AG
5NB.DU
DE
|
€30.60 35.32 USD |
0
|
€191.25M 220.77M USD | €0.00 0 USD | €30.60 35.32 USD | €30.60 35.32 USD | €191.25M 220.77M USD | 1020.00 | €0.03 0.03 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€3.60 4.16 USD |
0
|
€147.39M 170.13M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.39M 170.13M USD | 0 | -€0.12 -0.1 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.09 0.1 USD |
+3.61
|
€145.86M 168.37M USD | €769.00 887.68 USD | €0.09 0.1 USD | €0.09 0.1 USD | €145.86M 168.37M USD | 8.59 | €0.01 0.01 USD | ||
|
Scully Royalty Ltd.
MB01.F
DE
|
€5.30 6.12 USD |
0
|
€80.70M 93.15M USD | €5.00 5.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €80.70M 93.15M USD | 0 | -€0.12 -0.1 USD | ||
The NAGA Group AG
N4G.F
DE
|
€0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.33 0.38 USD |
+7.96
|
€67.17M 77.53M USD | €5.00K 5.77K USD | €0.33 0.38 USD | €0.33 0.38 USD | €67.17M 77.53M USD | 0 | -€0.03 -0.03 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.23 1.42 USD |
+2.5
|
€60.50M 69.83M USD | €778.00 898.07 USD | €1.23 1.42 USD | €1.23 1.42 USD | €60.50M 69.83M USD | 12.30 | €0.10 0.12 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.47 0.54 USD |
-16.04
|
€59.78M 69M USD | €3.71K 4.29K USD | €0.47 0.54 USD | €0.47 0.54 USD | €59.78M 69M USD | 0 | -€0.02 -0.02 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€5.35 6.18 USD |
0
|
€51.56M 59.52M USD | €758.00 874.99 USD | €5.35 6.18 USD | €5.35 6.18 USD | €51.56M 59.52M USD | 0 | -€1.30 -1.5 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
-3.4
|
€45.53M 52.55M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €45.53M 52.55M USD | 7.10 | €0.01 0.01 USD | ||
|
BTCS Inc.
BIC.F
DE
|
€0.89 1.03 USD |
-3.05
|
€44.35M 51.19M USD | €3.00K 3.46K USD | €0.89 1.03 USD | €0.89 1.03 USD | €44.35M 51.19M USD | 0 | -€1.36 -1.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}