Le pays : Allemagne Secteur : Services financiers Industrie : Banques - Diversifiées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (68)
- {{country.name}}
- Tous les pays
- États-Unis (80)
- Argentine (9)
- Australie (10)
- L'Autriche (13)
- Belgique (2)
- Brésil (15)
- Canada (21)
- Chili (4)
- Allemagne (68)
- Hong Kong (1)
- Italie (2)
- Japon (1)
- Mexique (9)
- Pays-Bas (1)
- Nouvelle-Zélande (2)
- Pologne (1)
- Qatar (2)
- Afrique du Sud (1)
- Espagne (1)
- Suède (2)
- Suisse (4)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (55)
- Munich (1)
- Stuttgart (3)
- XETRA (9)
Services financiers (68)
- {{item.name}}
- Tous secteur
- Services financiers (68)
Banques - Diversifiées (68)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (345)
- Banques - Diversifiées (68)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.68 0.74 USD |
-1.45
|
$313.02B 342.17B USD | $10.1K 11.04K USD | $0.68 0.74 USD | $0.68 0.74 USD | $313.02B 342.17B USD | 5.66 | $0.12 0.13 USD | |
| HSBC Holdings plc HBC1.DE | $12.12 13.25 USD |
-0.49
|
$209.13B 228.61B USD | $1.32M 1.44M USD | $12.02 13.14 USD | $12.12 13.25 USD | $209.13B 228.61B USD | 14.78 | $0.82 0.9 USD | |
| Bank of China Limited W8V.F | $0.4899 0.54 USD |
+0.37
|
$203.58B 222.54B USD | $20K 21.86K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $203.58B 222.54B USD | 5.44 | $0.09 0.1 USD | |
| Banco Santander, S.A. BSD2.DE | $8.83 9.65 USD |
+0.94
|
$130.5B 142.65B USD | $72.8K 79.58K USD | $8.73 9.54 USD | $8.83 9.65 USD | $130.5B 142.65B USD | 10.50 | $0.84 0.92 USD | |
| Banco Santander, S.A. BSD2.F | $8.8 9.62 USD |
-0.31
|
$130.36B 142.5B USD | $707 772.85 USD | $8.73 9.54 USD | $8.8 9.62 USD | $130.36B 142.5B USD | 10.47 | $0.84 0.92 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $17.42 19.04 USD |
+0.9
|
$100.34B 109.69B USD | $17.15K 18.74K USD | $17.39 19.01 USD | $17.5 19.13 USD | $100.34B 109.69B USD | 10.01 | $1.74 1.9 USD | |
| ING Groep N.V. INN1.DE | $21.76 23.79 USD |
-1.65
|
$64.43B 70.43B USD | $61.91K 67.67K USD | $21.7 23.72 USD | $22.17 24.23 USD | $64.43B 70.43B USD | 10.88 | $2 2.19 USD | |
| ProCredit Holding AG PCZ.DE | $7.74 8.46 USD |
+2.38
|
$455.87M 498.33M USD | $93.9K 102.65K USD | $7.56 8.26 USD | $7.76 8.48 USD | $455.87M 498.33M USD | 4.86 | $1.59 1.74 USD | |
| JPMorgan Chase & Co. CMC.F | $268.85 293.89 USD |
+0.47
|
$731.92B 800.08B USD | $520 568.43 USD | $265.65 290.39 USD | $269.7 294.82 USD | $731.92B 800.08B USD | 15.40 | $17.45 19.08 USD | |
| JPMorgan Chase & Co. CMC.DE | $268.8 293.83 USD |
+0.13
|
$731.92B 800.08B USD | $5.43K 5.93K USD | $265.25 289.95 USD | $271.05 296.29 USD | $731.92B 800.08B USD | 15.40 | $17.45 19.08 USD | |
| JPMorgan Chase & Co. CMCI.F | $24.6 26.89 USD |
-0.81
|
$726.04B 793.67B USD | $300 327.94 USD | $24.6 26.89 USD | $24.6 26.89 USD | $726.04B 793.67B USD | 14.47 | $1.7 1.86 USD | |
| Bank of America Corporation NCB0.F | $16.2 17.71 USD |
+0.62
|
$338.55B 370.09B USD | $5 5.47 USD | $16.2 17.71 USD | $16.2 17.71 USD | $338.55B 370.09B USD | 13.50 | $1.2 1.31 USD | |
| Bank of America Corporation NCB.DE | $45.99 50.27 USD |
+0.07
|
$337.31B 368.73B USD | $1.62K 1.77K USD | $45.54 49.78 USD | $46 50.28 USD | $337.31B 368.73B USD | 14.55 | $3.16 3.45 USD | |
| Bank of America Corporation NCB.F | $45.85 50.12 USD |
-0.16
|
$337.31B 368.73B USD | $1.71K 1.87K USD | $45.51 49.74 USD | $45.85 50.12 USD | $337.31B 368.73B USD | 14.50 | $3.16 3.45 USD | |
| Agricultural Bank of China Limited EK7A.F | $15.7 17.16 USD |
-1.26
|
$332.93B 363.94B USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $332.93B 363.94B USD | 6.62 | $2.37 2.59 USD | |
| Agricultural Bank of China Limited EK7.F | $0.65 0.71 USD |
-0.55
|
$329.05B 359.69B USD | $1.45K 1.59K USD | $0.65 0.71 USD | $0.65 0.71 USD | $329.05B 359.69B USD | 7.17 | $0.09 0.1 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.2 14.43 USD |
+0.76
|
$314.88B 344.2B USD | $500 546.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $314.88B 344.2B USD | 5.47 | $2.41 2.63 USD | |
| Wells Fargo & Company NWT.F | $73.73 80.6 USD |
+0.55
|
$236.67B 258.71B USD | $67 73.24 USD | $73.73 80.6 USD | $73.73 80.6 USD | $236.67B 258.71B USD | 14.07 | $5.24 5.73 USD | |
| Wells Fargo & Company NWT.DE | $75.13 82.13 USD |
-0.04
|
$236.67B 258.71B USD | $108 118.06 USD | $74.72 81.68 USD | $75.13 82.13 USD | $236.67B 258.71B USD | 14.33 | $5.24 5.73 USD | |
| China Construction Bank Corporation C6TB.F | $16.9 18.47 USD |
-0.59
|
$233.35B 255.09B USD | $15 16.4 USD | $16.9 18.47 USD | $16.9 18.47 USD | $233.35B 255.09B USD | 5.34 | $3.16 3.45 USD | |
| China Construction Bank Corporation C6T.F | $0.8499 0.93 USD |
-2.29
|
$229.41B 250.77B USD | $20 21.86 USD | $0.8499 0.93 USD | $0.8599 0.95 USD | $229.41B 250.77B USD | 5.31 | $0.16 0.17 USD | |
| HSBC Holdings plc HBC1.F | $12.02 13.14 USD |
-1.31
|
$209.13B 228.61B USD | $1.17K 1.28K USD | $12.02 13.14 USD | $12.1 13.23 USD | $209.13B 228.61B USD | 14.65 | $0.82 0.9 USD | |
| HSBC Holdings plc HBC2.F | $60 65.59 USD |
0
|
$209.13B 228.61B USD | $80 87.45 USD | $60 65.59 USD | $60 65.59 USD | $209.13B 228.61B USD | 14.63 | $4.1 4.48 USD | |
| Bank of China Limited W8VS.F | $11.9 13.01 USD |
0
|
$204.94B 224.03B USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $204.94B 224.03B USD | 5.21 | $2.28 2.49 USD | |
| Royal Bank of Canada RYC.F | $126.84 138.65 USD |
+0.09
|
$179.1B 195.78B USD | $166 181.46 USD | $125.3 136.97 USD | $126.84 138.65 USD | $179.1B 195.78B USD | 15.52 | $8.17 8.93 USD | |
| Commonwealth Bank of Australia CWW.F | $97.02 106.06 USD |
+0.51
|
$162.65B 177.8B USD | $35 38.26 USD | $97.02 106.06 USD | $97.02 106.06 USD | $162.65B 177.8B USD | 28.28 | $3.43 3.75 USD | |
| Commonwealth Bank of Australia CWW0.F | $96.5 105.49 USD |
+0.52
|
$161.6B 176.65B USD | $115 125.71 USD | $96.5 105.49 USD | $96.5 105.49 USD | $161.6B 176.65B USD | 28.13 | $3.43 3.75 USD | |
| Citigroup Inc. TRVC.DE | $86.93 95.03 USD |
-0.23
|
$156.53B 171.11B USD | $1.72K 1.88K USD | $86.25 94.28 USD | $87.35 95.49 USD | $156.53B 171.11B USD | 14.13 | $6.15 6.72 USD | |
| Citigroup Inc. TRVC.F | $86.32 94.36 USD |
-1.51
|
$156.53B 171.11B USD | $65 71.05 USD | $86.2 94.23 USD | $86.32 94.36 USD | $156.53B 171.11B USD | 14.03 | $6.15 6.72 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $12.9 14.1 USD |
+0.78
|
$149.12B 163.01B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $149.12B 163.01B USD | 14.33 | $0.9 0.98 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $12.95 14.15 USD |
+0.17
|
$148.88B 162.75B USD | $1.05K 1.15K USD | $12.9 14.1 USD | $12.95 14.15 USD | $148.88B 162.75B USD | 14.38 | $0.9 0.98 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $12.8 13.99 USD |
+4.92
|
$148.88B 162.75B USD | $20 21.86 USD | $12.8 13.99 USD | $12.8 13.99 USD | $148.88B 162.75B USD | 14.22 | $0.9 0.98 USD | |
| Banco Santander, S.A. BSDK.F | $8.75 9.56 USD |
-0.57
|
$130.36B 142.5B USD | $3.35K 3.66K USD | $8.75 9.56 USD | $8.75 9.56 USD | $130.36B 142.5B USD | 10.41 | $0.84 0.92 USD | |
| The Toronto-Dominion Bank TDB.F | $70.82 77.42 USD |
+0.88
|
$121.51B 132.83B USD | $10 10.93 USD | $70.82 77.42 USD | $70.82 77.42 USD | $121.51B 132.83B USD | 9.80 | $7.22 7.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $17.46 19.08 USD |
+0.17
|
$100.46B 109.81B USD | $1.38K 1.5K USD | $17.37 18.98 USD | $17.67 19.31 USD | $100.46B 109.81B USD | 10.03 | $1.74 1.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $16.9 18.47 USD |
+1.2
|
$100.34B 109.69B USD | $250 273.28 USD | $16.9 18.47 USD | $17.2 18.8 USD | $100.34B 109.69B USD | 9.71 | $1.74 1.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $17.3 18.91 USD |
+1.17
|
$99.57B 108.84B USD | $0 0 USD | $17 18.58 USD | $17.3 18.91 USD | $99.57B 108.84B USD | 9.94 | $1.74 1.9 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $23.25 25.42 USD |
-0.92
|
$89.92B 98.3B USD | $15K 16.4K USD | $23.01 25.15 USD | $23.25 25.42 USD | $89.92B 98.3B USD | 13.59 | $1.71 1.87 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13.8 15.09 USD |
-0.72
|
$89.68B 98.03B USD | $800 874.51 USD | $13.8 15.09 USD | $13.8 15.09 USD | $89.68B 98.03B USD | 13.39 | $1.03 1.13 USD | |
| National Australia Bank Limited NAL.F | $24.25 26.51 USD |
-0.31
|
$75.53B 82.57B USD | $4 4.37 USD | $24.25 26.51 USD | $24.25 26.51 USD | $75.53B 82.57B USD | 19.09 | $1.27 1.39 USD | |
| Westpac Banking Corporation WBC.F | $21.87 23.91 USD |
+1.65
|
$75.06B 82.06B USD | $460 502.84 USD | $21.79 23.81 USD | $21.87 23.91 USD | $75.06B 82.06B USD | 19.70 | $1.11 1.21 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.76 0.83 USD |
+1.34
|
$73.42B 80.26B USD | $1.09K 1.19K USD | $0.75 0.82 USD | $0.76 0.83 USD | $73.42B 80.26B USD | 5.39 | $0.14 0.15 USD | |
| The Bank of Nova Scotia BKN.F | $56.8 62.09 USD |
-0.33
|
$70.64B 77.22B USD | $300 327.94 USD | $56.66 61.94 USD | $56.85 62.14 USD | $70.64B 77.22B USD | 17.58 | $3.23 3.53 USD | |
| Nu Holdings Ltd. M1Z.MU | $13.97 15.27 USD |
+1.26
|
$66.89B 73.12B USD | $50 54.66 USD | $13.85 15.14 USD | $13.97 15.27 USD | $66.89B 73.12B USD | 34.07 | $0.41 0.45 USD | |
| Nu Holdings Ltd. M1Z.F | $13.9 15.19 USD |
+0.2
|
$66.89B 73.12B USD | $2.44K 2.67K USD | $13.88 15.17 USD | $13.97 15.27 USD | $66.89B 73.12B USD | 33.89 | $0.41 0.45 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $71.2 77.83 USD |
-0.42
|
$66.77B 72.99B USD | $330 360.73 USD | $71.2 77.83 USD | $71.2 77.83 USD | $66.77B 72.99B USD | 13.93 | $5.11 5.59 USD | |
| Barclays PLC BCY.F | $4.65 5.08 USD |
+0.76
|
$64.67B 70.69B USD | $3.7K 4.04K USD | $4.6 5.02 USD | $4.65 5.08 USD | $64.67B 70.69B USD | 10.10 | $0.46 0.5 USD | |
| ING Groep N.V. INNA.F | $21.6 23.61 USD |
-0.92
|
$64.43B 70.43B USD | $400 437.25 USD | $21.6 23.61 USD | $21.6 23.61 USD | $64.43B 70.43B USD | 10.80 | $2 2.19 USD | |
| Barclays PLC BCY2.F | $18.4 20.11 USD |
0
|
$64.19B 70.17B USD | $2.1K 2.29K USD | $18.4 20.11 USD | $18.4 20.11 USD | $64.19B 70.17B USD | 9.94 | $1.85 2.02 USD | |
| Standard Chartered PLC STD0.F | $34 37.17 USD |
-0.58
|
$40.77B 44.56B USD | $57 62.31 USD | $33.8 36.95 USD | $34 37.17 USD | $40.77B 44.56B USD | 10.39 | $3.27 3.57 USD | |
| Standard Chartered PLC STD.F | $17.8 19.46 USD |
+1.71
|
$40.77B 44.56B USD | $790 863.58 USD | $17.8 19.46 USD | $17.8 19.46 USD | $40.77B 44.56B USD | 10.85 | $1.64 1.79 USD | |
| National Bank of Canada NBC.F | $96.04 104.98 USD |
+0.5
|
$37.98B 41.52B USD | $10 10.93 USD | $96.04 104.98 USD | $96.04 104.98 USD | $37.98B 41.52B USD | 15.31 | $6.27 6.85 USD | |
| FirstRand Limited FSR.F | $39.4 43.07 USD |
-1.99
|
$23.03B 25.17B USD | $0 0 USD | $39.4 43.07 USD | $39.4 43.07 USD | $23.03B 25.17B USD | 10.53 | $3.74 4.09 USD | |
| FirstRand Limited FSRA.F | $3.96 4.33 USD |
-1.98
|
$22.94B 25.08B USD | $1.75K 1.91K USD | $3.96 4.33 USD | $3.96 4.33 USD | $22.94B 25.08B USD | 10.70 | $0.37 0.4 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.37 12.43 USD |
-0.26
|
$22.87B 25B USD | $80 87.45 USD | $11.37 12.43 USD | $11.37 12.43 USD | $22.87B 25B USD | 9.80 | $1.16 1.27 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $19.01 20.78 USD |
+0.69
|
$22.87B 25B USD | $2 2.19 USD | $19.01 20.78 USD | $19.01 20.78 USD | $22.87B 25B USD | 16.38 | $1.16 1.27 USD | |
| ABN AMRO Bank N.V. AB2A.F | $25.6 27.98 USD |
+0.79
|
$21.29B 23.27B USD | $37 40.45 USD | $25.6 27.98 USD | $25.6 27.98 USD | $21.29B 23.27B USD | 9.88 | $2.59 2.83 USD | |
| ABN AMRO Bank N.V. AB2.F | $25.73 28.13 USD |
+1.14
|
$21.29B 23.27B USD | $1.28K 1.39K USD | $25.73 28.13 USD | $25.73 28.13 USD | $21.29B 23.27B USD | 9.93 | $2.59 2.83 USD | |
| Banco de Sabadell, S.A. BDSB.F | $3.17 3.47 USD |
+0.06
|
$16.21B 17.72B USD | $3K 3.28K USD | $3.17 3.47 USD | $3.17 3.47 USD | $16.21B 17.72B USD | 8.81 | $0.36 0.39 USD | |
| East West Bancorp, Inc. EW2.F | $88 96.2 USD |
+2.92
|
$12.11B 13.23B USD | $48 52.47 USD | $88 96.2 USD | $88 96.2 USD | $12.11B 13.23B USD | 11.22 | $7.84 8.57 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $24.8 27.11 USD |
-3.16
|
$3.26B 3.56B USD | $755 825.32 USD | $24.8 27.11 USD | $24.8 27.11 USD | $3.26B 3.56B USD | 5.99 | $4.14 4.53 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $39.8 43.51 USD |
+1.53
|
$1.64B 1.79B USD | $45 49.19 USD | $38.6 42.2 USD | $40.2 43.94 USD | $1.64B 1.79B USD | 8.74 | $4.55 4.97 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.28 2.49 USD |
0
|
$1.54B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.69B USD | 0 | $0 0 USD | |
| VP Bank AG 3VFN.F | $86 94.01 USD |
-0.58
|
$543.76M 594.4M USD | $37 40.45 USD | $86 94.01 USD | $86 94.01 USD | $543.76M 594.4M USD | 13.93 | $6.17 6.74 USD | |
| ProCredit Holding AG PCZ.F | $7.76 8.48 USD |
+2.11
|
$457.05M 499.62M USD | $400 437.25 USD | $7.56 8.26 USD | $7.76 8.48 USD | $457.05M 499.62M USD | 4.88 | $1.59 1.74 USD | |
| Wells Fargo & Company NWT0.F | $16.6 18.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}