Le pays : Allemagne Secteur : Services financiers Industrie : Assurance - Spécialité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (23)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (23)
Services financiers (23)
- {{item.name}}
- Tous secteur
- Services financiers (23)
Assurance - Spécialité (23)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (345)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity National Financial, Inc. F1EF.F | $58.5 63.95 USD |
-3.31
|
$16.2B 17.71B USD | $40 43.73 USD | $58.5 63.95 USD | $58.5 63.95 USD | $16.2B 17.71B USD | 13.73 | $4.26 4.66 USD | |
| Assurant, Inc. ZAS.F | $189 206.6 USD |
-3.08
|
$9.6B 10.49B USD | $2 2.19 USD | $189 206.6 USD | $189 206.6 USD | $9.6B 10.49B USD | 14.24 | $13.27 14.51 USD | |
| Medibank Private Limited MPV.F | $2.6 2.84 USD |
-1.52
|
$7.27B 7.95B USD | $500 546.57 USD | $2.6 2.84 USD | $2.6 2.84 USD | $7.27B 7.95B USD | 25.99 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $89.5 97.84 USD |
-3.24
|
$7.23B 7.9B USD | $30 32.79 USD | $88 96.2 USD | $89.5 97.84 USD | $7.23B 7.9B USD | 7.90 | $11.32 12.37 USD | |
| First American Financial Corporation Y1F.F | $59 64.49 USD |
-2.48
|
$6.12B 6.69B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $6.12B 6.69B USD | 50.86 | $1.16 1.27 USD | |
| Essent Group Ltd. EG0.F | $53 57.94 USD |
-0.93
|
$5.57B 6.09B USD | $70 76.52 USD | $53 57.94 USD | $53 57.94 USD | $5.57B 6.09B USD | 8.34 | $6.35 6.94 USD | |
| MGIC Investment Corporation MGC.F | $22.4 24.49 USD |
-3.45
|
$5.54B 6.06B USD | $48 52.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $5.54B 6.06B USD | 8.35 | $2.68 2.93 USD | |
| Radian Group Inc. RAG.F | $29.4 32.14 USD |
-3.92
|
$4.25B 4.65B USD | $0 0 USD | $29.4 32.14 USD | $30.4 33.23 USD | $4.25B 4.65B USD | 8.16 | $3.6 3.94 USD | |
| Assured Guaranty Ltd. DHU.F | $76 83.08 USD |
-5.59
|
$3.83B 4.19B USD | $6 6.56 USD | $76 83.08 USD | $76.5 83.62 USD | $3.83B 4.19B USD | 11.93 | $6.37 6.96 USD | |
| NMI Holdings, Inc. 6NM.F | $33.4 36.51 USD |
-1.18
|
$2.67B 2.92B USD | $250 273.28 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.67B 2.92B USD | 7.95 | $4.2 4.59 USD | |
| Protector Forsikring ASA PR40.F | $59.5 65.04 USD |
+2.59
|
$2.55B 2.78B USD | $10 10.93 USD | $59 64.49 USD | $59.5 65.04 USD | $2.55B 2.78B USD | 17.97 | $3.31 3.62 USD | |
| Protector Forsikring ASA PR4.F | $29.5 32.25 USD |
-2.48
|
$2.43B 2.66B USD | $35 38.26 USD | $29.45 32.19 USD | $30.1 32.9 USD | $2.43B 2.66B USD | 17.87 | $1.65 1.8 USD | |
| nib holdings limited 3GU.F | $3.86 4.22 USD |
-1.53
|
$1.92B 2.1B USD | $15 16.4 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.92B 2.1B USD | 17.54 | $0.22 0.24 USD | |
| Just Group plc JR0.F | $1.67 1.83 USD |
-2.34
|
$1.76B 1.92B USD | $200 218.63 USD | $1.67 1.83 USD | $1.7 1.86 USD | $1.76B 1.92B USD | 12.84 | $0.13 0.14 USD | |
| Lancashire Holdings Limited LNH.F | $6.83 7.47 USD |
-2.43
|
$1.68B 1.83B USD | $310 338.87 USD | $6.83 7.47 USD | $6.83 7.47 USD | $1.68B 1.83B USD | 5.73 | $1.19 1.3 USD | |
| Trupanion, Inc. TPW.F | $32.93 36 USD |
-2.98
|
$1.4B 1.53B USD | $86 94.01 USD | $32.93 36 USD | $32.93 36 USD | $1.4B 1.53B USD | 0 | -$0.21 -0.2 USD | |
| Employers Holdings, Inc. YGB.F | $46.4 50.72 USD |
-2.11
|
$1.13B 1.24B USD | $11 12.02 USD | $46.4 50.72 USD | $46.4 50.72 USD | $1.13B 1.24B USD | 10.61 | $4.37 4.78 USD | |
| Trisura Group Ltd. QPA1.F | $22.6 24.7 USD |
+0.89
|
$1.1B 1.2B USD | $36 39.35 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.1B 1.2B USD | 14.21 | $1.59 1.74 USD | |
| AMERISAFE, Inc. A3I.F | $46.26 50.57 USD |
-4.34
|
$883.49M 965.78M USD | $34 37.17 USD | $46.26 50.57 USD | $46.26 50.57 USD | $883.49M 965.78M USD | 17.26 | $2.68 2.93 USD | |
| Ambac Financial Group, Inc. FGPN.F | $7.25 7.93 USD |
-4.61
|
$337.55M 368.98M USD | $51 55.75 USD | $7.25 7.93 USD | $7.25 7.93 USD | $337.55M 368.98M USD | 0 | -$0.12 -0.1 USD | |
| MBIA Inc. MBJ.F | $4.04 4.42 USD |
-8.18
|
$207.86M 227.22M USD | $380 415.39 USD | $4.04 4.42 USD | $4.22 4.61 USD | $207.86M 227.22M USD | 0 | -$8.54 -9.3 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.8 8.53 USD |
-0.76
|
$141.51M 154.68M USD | $300 327.94 USD | $7.8 8.53 USD | $7.8 8.53 USD | $141.51M 154.68M USD | 9.39 | $0.83 0.91 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}