Le pays : Allemagne Bourse : XETRA Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (101)
- {{country.name}}
- Tous les pays
- Allemagne (101)
XETRA (101)
Services financiers (101)
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (102)
- Services financiers (101)
- Immobilier (28)
- Biens de consommation défensifs (46)
- Soins de santé (88)
- Services aux collectivités (26)
- Services de communication (50)
- Énergie (25)
- Produits industriels (139)
- Technologie (132)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€419.40 484.13 USD |
+0.25
|
€904.58B 1.04T USD | €1.15K 1.33K USD | €418.75 483.38 USD | €420.15 484.99 USD | €904.58B 1.04T USD | 14.40 | €29.12 33.61 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€15.94 18.4 USD |
+3.86
|
€273.34B 315.53B USD | €26.44K 30.52K USD | €15.68 18.1 USD | €15.96 18.42 USD | €273.34B 315.53B USD | 15.18 | €1.05 1.21 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€10.96 12.65 USD |
+4.68
|
€157.39B 181.68B USD | €25.22K 29.11K USD | €10.73 12.39 USD | €10.98 12.67 USD | €157.39B 181.68B USD | 12.45 | €0.88 1.02 USD | ||
Allianz SE
ALV.DE
DE
|
€385.60 445.11 USD |
+0.6
|
€146.25B 168.82B USD | €126.46K 145.98K USD | €383.10 442.23 USD | €388.30 448.23 USD | €146.25B 168.82B USD | 12.45 | €30.97 35.75 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€20.21 23.33 USD |
+4.77
|
€112.32B 129.65B USD | €3.35K 3.86K USD | €19.84 22.9 USD | €20.21 23.33 USD | €112.32B 129.65B USD | 11.10 | €1.82 2.1 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€73.46 84.8 USD |
+4.3
|
€110.06B 127.05B USD | €7.78K 8.98K USD | €71.71 82.78 USD | €73.80 85.19 USD | €110.06B 127.05B USD | 10.09 | €7.28 8.4 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€96.34 111.21 USD |
+4.75
|
€105.98B 122.34B USD | €4.77K 5.51K USD | €94.71 109.33 USD | €96.75 111.68 USD | €105.98B 122.34B USD | 9.08 | €10.60 12.24 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.82 6.72 USD |
+3.97
|
€101.40B 117.05B USD | €25.70K 29.66K USD | €5.75 6.63 USD | €5.84 6.74 USD | €101.40B 117.05B USD | 10.77 | €0.54 0.62 USD | ||
|
AXA SA
AXA.DE
DE
|
€40.88 47.19 USD |
+0.91
|
€83.16B 95.99B USD | €38.29K 44.2K USD | €40.78 47.07 USD | €41.10 47.44 USD | €83.16B 95.99B USD | 11.95 | €3.42 3.95 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€25.92 29.92 USD |
+3.39
|
€74.29B 85.76B USD | €16.58K 19.14K USD | €25.41 29.33 USD | €26.05 30.07 USD | €74.29B 85.76B USD | 11.83 | €2.19 2.53 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€5.44 6.28 USD |
+4.77
|
€73.61B 84.97B USD | €18.60K 21.47K USD | €5.33 6.15 USD | €5.46 6.31 USD | €73.61B 84.97B USD | 10.88 | €0.50 0.58 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.18 1.37 USD |
+3.81
|
€68.98B 79.63B USD | €27.07K 31.25K USD | €1.17 1.35 USD | €1.18 1.37 USD | €68.98B 79.63B USD | 13.16 | €0.09 0.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€461.80 533.07 USD |
+0.07
|
€59.09B 68.21B USD | €63.33K 73.11K USD | €460.10 531.11 USD | €464.80 536.53 USD | €59.09B 68.21B USD | 8.83 | €52.24 60.3 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.62 33.03 USD |
+6.14
|
€54.75B 63.19B USD | €2.82M 3.26M USD | €27.74 32.02 USD | €28.70 33.13 USD | €54.75B 63.19B USD | 9.05 | €3.16 3.65 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.13 18.61 USD |
+1.67
|
€54.72B 63.17B USD | €5.48K 6.33K USD | €16.13 18.61 USD | €16.13 18.61 USD | €54.72B 63.17B USD | 11.85 | €1.36 1.57 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€73.57 84.92 USD |
+6.41
|
€53.71B 62B USD | €7.87K 9.08K USD | €71.91 83.01 USD | €73.57 84.92 USD | €53.71B 62B USD | 10.45 | €7.04 8.13 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€244.30 282 USD |
-0.85
|
€44.49B 51.35B USD | €60.15K 69.43K USD | €242.50 279.93 USD | €246.50 284.54 USD | €44.49B 51.35B USD | 21.79 | €11.21 12.94 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€37.29 43.05 USD |
+4.22
|
€40.89B 47.2B USD | €1.05M 1.21M USD | €36.37 41.98 USD | €37.50 43.29 USD | €40.89B 47.2B USD | 17.18 | €2.17 2.5 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€139.38 160.89 USD |
+3.84
|
€36.72B 42.39B USD | €7.54K 8.7K USD | €136.42 157.47 USD | €139.90 161.49 USD | €36.72B 42.39B USD | 59.05 | €2.36 2.72 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€35.87 41.41 USD |
+2.12
|
€31.64B 36.52B USD | €6.08K 7.01K USD | €35.58 41.07 USD | €35.87 41.41 USD | €31.64B 36.52B USD | 7.76 | €4.62 5.33 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€231.00 266.65 USD |
0
|
€27.86B 32.16B USD | €32.41K 37.41K USD | €230.00 265.5 USD | €233.00 268.96 USD | €27.86B 32.16B USD | 9.69 | €23.82 27.5 USD | ||
|
Talanx AG
TLX.DE
DE
|
€101.30 116.93 USD |
+0.2
|
€26.16B 30.2B USD | €11.48K 13.25K USD | €101.30 116.93 USD | €102.20 117.97 USD | €26.16B 30.2B USD | 9.87 | €10.26 11.84 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
+0.06
|
€16.28B 18.79B USD | €5.32K 6.14K USD | €17.10 19.74 USD | €17.55 20.25 USD | €16.28B 18.79B USD | 14.89 | €1.15 1.33 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€60.30 69.61 USD |
+4.24
|
€12.06B 13.92B USD | €42.24K 48.76K USD | €58.70 67.76 USD | €60.85 70.24 USD | €12.06B 13.92B USD | 12.13 | €4.97 5.74 USD | ||
|
flatexDEGIRO SE
FTK.DE
DE
|
€36.38 41.99 USD |
+6.87
|
€3.89B 4.49B USD | €127.36K 147.02K USD | €35.20 40.63 USD | €36.60 42.25 USD | €3.89B 4.49B USD | 24.25 | €1.50 1.73 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.86 17.15 USD |
+1.36
|
€1.39B 1.61B USD | €20.30K 23.44K USD | €14.68 16.95 USD | €14.96 17.27 USD | €1.39B 1.61B USD | 11.51 | €1.29 1.49 USD | ||
|
MLP SE
MLP.DE
DE
|
€8.03 9.27 USD |
+1.65
|
€873.77M 1.01B USD | €21.71K 25.06K USD | €7.95 9.18 USD | €8.10 9.35 USD | €873.77M 1.01B USD | 15.15 | €0.53 0.61 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.35 32.73 USD |
+2.16
|
€617.60M 712.92M USD | €25.44K 29.37K USD | €28.15 32.49 USD | €28.55 32.96 USD | €617.60M 712.92M USD | 17.71 | €1.60 1.85 USD | ||
Hypoport SE
HYQ.DE
DE
|
€81.50 94.08 USD |
+9.06
|
€542.36M 626.07M USD | €15.68K 18.1K USD | €76.75 88.6 USD | €82.60 95.35 USD | €542.36M 626.07M USD | 19.26 | €4.23 4.88 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€8.31 9.59 USD |
+4.01
|
€489.45M 564.98M USD | €51.88K 59.88K USD | €8.04 9.28 USD | €8.37 9.66 USD | €489.45M 564.98M USD | 6.11 | €1.36 1.57 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.47 4 USD |
+3.03
|
€466.09M 538.03M USD | €35.14K 40.56K USD | €3.31 3.82 USD | €3.49 4.03 USD | €466.09M 538.03M USD | 0 | -€2.44 -2.8 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€23.45 27.07 USD |
+0.86
|
€417.45M 481.88M USD | €4.59K 5.29K USD | €23.20 26.78 USD | €23.60 27.24 USD | €417.45M 481.88M USD | 0 | -€0.81 -0.9 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.82 7.87 USD |
-1.16
|
€332.80M 384.16M USD | €2.00 2.31 USD | €6.80 7.85 USD | €6.82 7.87 USD | €332.80M 384.16M USD | 6.62 | €1.03 1.19 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€21.50 24.82 USD |
+2.38
|
€279.10M 322.18M USD | €11.31K 13.06K USD | €20.90 24.13 USD | €21.50 24.82 USD | €279.10M 322.18M USD | 44.79 | €0.48 0.55 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€28.00 32.32 USD |
+1.08
|
€264.26M 305.05M USD | €6.83K 7.89K USD | €27.40 31.63 USD | €28.40 32.78 USD | €264.26M 305.05M USD | 5.45 | €5.13 5.92 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.46 6.3 USD |
-0.73
|
€192.46M 222.16M USD | €19.11K 22.05K USD | €5.46 6.3 USD | €5.58 6.44 USD | €192.46M 222.16M USD | 8.27 | €0.66 0.76 USD | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.74 4.32 USD |
-4.35
|
€155.22M 179.18M USD | €9.55K 11.03K USD | €3.74 4.32 USD | €3.99 4.61 USD | €155.22M 179.18M USD | 187.00 | €0.02 0.02 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€26.86 31.01 USD |
+1.36
|
€134.30M 155.03M USD | €2.03K 2.34K USD | €26.84 30.98 USD | €27.64 31.91 USD | €134.30M 155.03M USD | 0 | -€0.08 -0.09 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.68 3.09 USD |
0
|
€71.64M 82.7M USD | €4.58K 5.29K USD | €2.68 3.09 USD | €2.74 3.16 USD | €71.64M 82.7M USD | 14.88 | €0.18 0.21 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€272.75 314.84 USD |
+1.21
|
€730.84B 843.63B USD | €185.00 213.55 USD | €271.65 313.57 USD | €272.75 314.84 USD | €730.84B 843.63B USD | 15.06 | €18.11 20.9 USD | ||
Visa Inc.
3V64.DE
DE
|
€277.50 320.33 USD |
+0.09
|
€527.73B 609.18B USD | €267.00 308.21 USD | €276.05 318.65 USD | €277.90 320.79 USD | €527.73B 609.18B USD | 27.88 | €9.95 11.49 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€423.50 488.86 USD |
+0.52
|
€374.20B 431.95B USD | €939.00 1.08K USD | €420.00 484.82 USD | €424.60 490.13 USD | €374.20B 431.95B USD | 28.23 | €15.00 17.32 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€47.92 55.31 USD |
+0.86
|
€340.03B 392.51B USD | €313.00 361.31 USD | €47.91 55.3 USD | €47.92 55.31 USD | €340.03B 392.51B USD | 13.72 | €3.49 4.03 USD | ||
Morgan Stanley
DWD.DE
DE
|
€183.55 211.88 USD |
+1.44
|
€289.51B 334.19B USD | €3.00 3.46 USD | €183.50 211.82 USD | €183.55 211.88 USD | €289.51B 334.19B USD | 19.17 | €9.57 11.05 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€905.00 1044.67 USD |
+2.96
|
€266.98B 308.19B USD | €7.00 8.08 USD | €903.20 1042.59 USD | €905.00 1044.67 USD | €266.98B 308.19B USD | 19.06 | €47.47 54.8 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€70.57 81.46 USD |
0
|
€215.96B 249.29B USD | €89.00 102.74 USD | €70.57 81.46 USD | €71.10 82.07 USD | €215.96B 249.29B USD | 12.55 | €5.62 6.49 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€119.94 138.45 USD |
+2.16
|
€204.57B 236.14B USD | €249.00 287.43 USD | €119.46 137.9 USD | €119.98 138.5 USD | €204.57B 236.14B USD | 17.10 | €7.01 8.09 USD | ||
American Express Company
AEC1.DE
DE
|
€274.00 316.29 USD |
+1.33
|
€186.96B 215.81B USD | €26.00 30.01 USD | €274.00 316.29 USD | €274.00 316.29 USD | €186.96B 215.81B USD | 19.71 | €13.90 16.05 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€77.52 89.48 USD |
0
|
€134.82B 155.62B USD | €8.00 9.23 USD | €77.52 89.48 USD | €77.52 89.48 USD | €134.82B 155.62B USD | 17.77 | €4.36 5.03 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€358.00 413.25 USD |
-0.31
|
€105.97B 122.32B USD | €48.00 55.41 USD | €358.00 413.25 USD | €359.80 415.33 USD | €105.97B 122.32B USD | 26.09 | €13.72 15.84 USD | ||
|
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€231.00 266.65 USD |
0
|
€83.47B 96.35B USD | €24.00 27.7 USD | €229.35 264.75 USD | €231.00 266.65 USD | €83.47B 96.35B USD | 22.73 | €10.16 11.73 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€48.10 55.52 USD |
+0.88
|
€74.93B 86.49B USD | €87.00 100.43 USD | €48.10 55.52 USD | €48.10 55.52 USD | €74.93B 86.49B USD | 11.61 | €4.14 4.78 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€121.50 140.25 USD |
0
|
€68.71B 79.31B USD | €222.00 256.26 USD | €121.50 140.25 USD | €121.80 140.6 USD | €68.71B 79.31B USD | 20.42 | €5.95 6.87 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€41.47 47.87 USD |
+1.82
|
€62.12B 71.71B USD | €3.09K 3.57K USD | €41.08 47.42 USD | €41.47 47.87 USD | €62.12B 71.71B USD | 15.41 | €2.69 3.11 USD | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.15 | €3.50 4.04 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€16.72 19.29 USD |
+2.96
|
€50.56B 58.36B USD | €5.56K 6.41K USD | €16.48 19.02 USD | €16.72 19.29 USD | €50.56B 58.36B USD | 7.84 | €2.13 2.46 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€102.50 118.32 USD |
-0.34
|
€49.91B 57.61B USD | €955.00 1.1K USD | €102.30 118.09 USD | €102.95 118.84 USD | €49.91B 57.61B USD | 37.40 | €2.74 3.16 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€192.35 222.04 USD |
0
|
€49.51B 57.16B USD | €16.00 18.47 USD | €192.35 222.04 USD | €195.80 226.02 USD | €49.51B 57.16B USD | 4.90 | €39.18 45.23 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€75.00 86.58 USD |
+2.57
|
€48.26B 55.71B USD | €45.00 51.95 USD | €75.00 86.58 USD | €75.00 86.58 USD | €48.26B 55.71B USD | 16.74 | €4.48 5.17 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€75.40 87.04 USD |
+0.94
|
€42.64B 49.22B USD | €131.00 151.22 USD | €75.10 86.69 USD | €76.00 87.73 USD | €42.64B 49.22B USD | 26.18 | €2.88 3.32 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€108.40 125.13 USD |
+4.13
|
€42.10B 48.6B USD | €1.42K 1.64K USD | €105.70 122.01 USD | €109.10 125.94 USD | €42.10B 48.6B USD | 12.64 | €8.57 9.89 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€516.00 595.64 USD |
0
|
€37.53B 43.32B USD | €5.00 5.77 USD | €516.00 595.64 USD | €530.40 612.26 USD | €37.53B 43.32B USD | 34.01 | €15.17 17.51 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
|
Huntington Bancshares Incorporated
HU3.DE
DE
|
€14.74 17.01 USD |
0
|
€29.88B 34.49B USD | €2.00 2.31 USD | €14.74 17.01 USD | €14.74 17.01 USD | €29.88B 34.49B USD | 13.04 | €1.13 1.3 USD | ||
|
PRUDENTIAL PLC R
PRU.DE
DE
|
€11.09 12.8 USD |
0
|
€27.72B 32B USD | €4.96K 5.73K USD | €11.08 12.78 USD | €11.20 12.93 USD | €27.72B 32B USD | 8.33 | €1.33 1.54 USD | ||
|
KeyCorp
KEY.DE
DE
|
€19.18 22.14 USD |
0
|
€20.70B 23.9B USD | €1.00 1.15 USD | €19.18 22.14 USD | €19.18 22.14 USD | €20.70B 23.9B USD | 13.60 | €1.41 1.63 USD | ||
|
Synchrony Financial
SFE.DE
DE
|
€61.06 70.48 USD |
-1.01
|
€20.54B 23.71B USD | €3.00 3.46 USD | €61.06 70.48 USD | €61.06 70.48 USD | €20.54B 23.71B USD | 7.28 | €8.38 9.67 USD | ||
|
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
Regions Financial Corp. R
RN7.DE
DE
|
€22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
|
NN Group N.V.
2NN.DE
DE
|
€72.48 83.67 USD |
0
|
€18.96B 21.89B USD | €30.00 34.63 USD | €72.48 83.67 USD | €72.48 83.67 USD | €18.96B 21.89B USD | 17.38 | €4.17 4.81 USD | ||
|
Amundi S.A.
ANI.DE
DE
|
€80.00 92.35 USD |
0
|
€16.26B 18.77B USD | €15.00 17.32 USD | €80.00 92.35 USD | €80.00 92.35 USD | €16.26B 18.77B USD | 10.33 | €7.74 8.93 USD | ||
|
ageas SA/NV
FO4N.DE
DE
|
€65.90 76.07 USD |
0
|
€13.79B 15.92B USD | €300.00 346.3 USD | €65.80 75.96 USD | €65.90 76.07 USD | €13.79B 15.92B USD | 7.24 | €9.09 10.49 USD | ||
|
BAWAG Group AG
0B2.DE
DE
|
€162.90 188.04 USD |
+3.3
|
€12.54B 14.47B USD | €351.00 405.17 USD | €161.00 185.85 USD | €162.90 188.04 USD | €12.54B 14.47B USD | 15.84 | €10.28 11.87 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
|
SCOR SE
SDRC.DE
DE
|
€30.90 35.67 USD |
0
|
€5.52B 6.37B USD | €665.00 767.63 USD | €30.78 35.53 USD | €30.90 35.67 USD | €5.52B 6.37B USD | 6.60 | €4.68 5.4 USD | ||
|
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.24 19.9 USD |
+0.12
|
€5.30B 6.12B USD | €32.00 36.94 USD | €17.24 19.9 USD | €17.32 19.99 USD | €5.30B 6.12B USD | 12.49 | €1.38 1.59 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€120.00 138.52 USD |
0
|
€1.38B 1.6B USD | €87.00 100.43 USD | €120.00 138.52 USD | €120.00 138.52 USD | €1.38B 1.6B USD | 21.50 | €5.58 6.44 USD | ||
OVB Holding AG
O4B.DE
DE
|
€21.00 24.24 USD |
0
|
€299.28M 345.47M USD | €174.00 200.85 USD | €20.80 24.01 USD | €21.20 24.47 USD | €299.28M 345.47M USD | 25.92 | €0.81 0.94 USD | ||
|
Sino AG
XTP.DE
DE
|
€101.00 116.59 USD |
+0.5
|
€236.09M 272.52M USD | €131.00 151.22 USD | €101.00 116.59 USD | €101.00 116.59 USD | €236.09M 272.52M USD | 234.88 | €0.43 0.5 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€31.40 36.25 USD |
0
|
€205.52M 237.24M USD | €1.15K 1.33K USD | €31.30 36.13 USD | €31.50 36.36 USD | €205.52M 237.24M USD | 11.29 | €2.78 3.21 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.00 91.19 USD |
0
|
€184.07M 212.48M USD | €75.00 86.58 USD | €79.00 91.19 USD | €79.00 91.19 USD | €184.07M 212.48M USD | 103.94 | €0.76 0.88 USD | ||
|
Quirin Privatbank AG
QB7.DE
DE
|
€3.26 3.76 USD |
-2.4
|
€141.53M 163.37M USD | €746.00 861.13 USD | €3.26 3.76 USD | €3.44 3.97 USD | €141.53M 163.37M USD | 13.03 | €0.25 0.29 USD | ||
Heliad AG
A7A.DE
DE
|
€13.50 15.58 USD |
+4.65
|
€121.66M 140.44M USD | €1.25K 1.45K USD | €12.95 14.95 USD | €13.50 15.58 USD | €121.66M 140.44M USD | 1.06 | €12.67 14.63 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€27.80 32.09 USD |
+1.09
|
€119.02M 137.39M USD | €20.00 23.09 USD | €27.80 32.09 USD | €27.80 32.09 USD | €119.02M 137.39M USD | 0 | -€6.85 -7.9 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€14.00 16.16 USD |
-0.71
|
€108.90M 125.71M USD | €350.00 404.02 USD | €14.00 16.16 USD | €14.00 16.16 USD | €108.90M 125.71M USD | 8.80 | €1.59 1.84 USD | ||
|
Blue Cap AG
B7E.DE
DE
|
€19.30 22.28 USD |
0
|
€86.59M 99.95M USD | €691.00 797.65 USD | €19.10 22.05 USD | €19.80 22.86 USD | €86.59M 99.95M USD | 9.32 | €2.07 2.39 USD | ||
|
ALBIS Leasing AG
ALG.DE
DE
|
€2.88 3.32 USD |
0
|
€61.04M 70.46M USD | €510.00 588.71 USD | €2.80 3.23 USD | €2.88 3.32 USD | €61.04M 70.46M USD | 15.15 | €0.19 0.22 USD | ||
|
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€73.50 84.84 USD |
0
|
€49.76M 57.44M USD | €100.00 115.43 USD | €73.50 84.84 USD | €74.00 85.42 USD | €49.76M 57.44M USD | 7.32 | €10.04 11.59 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DE
DE
|
€175.00 202.01 USD |
0
|
€46.95M 54.2M USD | €144.00 166.22 USD | €166.00 191.62 USD | €176.00 203.16 USD | €46.95M 54.2M USD | 0 | -€8.16 -9.4 USD | ||
|
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.55 1.78 USD |
+6.55
|
€18.37M 21.2M USD | €32.00 36.94 USD | €1.50 1.73 USD | €1.55 1.79 USD | €18.37M 21.2M USD | 0 | -€0.17 -0.1 USD | ||
|
FORIS AG
FRS.DE
DE
|
€3.20 3.69 USD |
0
|
€14.62M 16.88M USD | €1.59K 1.83K USD | €3.20 3.69 USD | €3.20 3.69 USD | €14.62M 16.88M USD | 0 | -€0.03 -0.03 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 8.84 | €0.04 0.05 USD | ||
|
The NAGA Group AG
N4G.DE
DE
|
€0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.71 0.81 USD |
0
|
€5.94M 6.86M USD | €2.00K 2.31K USD | €0.71 0.81 USD | €0.71 0.81 USD | €5.94M 6.86M USD | 0 | -€0.21 -0.2 USD | ||
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
EFF.DE
DE
|
€0.38 0.43 USD |
0
|
€794.86K 917.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €794.86K 917.54K USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}