Le pays : Allemagne Bourse : XETRA Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (110)
- {{country.name}}
- Tous les pays
- Allemagne (110)
XETRA (110)
Services financiers (110)
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
- Biens de consommation cycliques (100)
- Services financiers (110)
- Immobilier (40)
- Biens de consommation défensifs (41)
- Soins de santé (102)
- Services aux collectivités (32)
- Services de communication (52)
- Énergie (30)
- Produits industriels (130)
- Technologie (145)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (24)
- Banques - Diversifiées (10)
- Banques - Régionales (17)
- Financement hypothécaire (1)
- Marchés des Capitaux (11)
- Données financières et bourses (7)
- Assurance - Vie (5)
- Assurance - IARD (1)
- Assurance - Réassurance (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (11)
- Sociétés écrans (4)
- Conglomérats financiers (1)
- Services de Crédit (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $449.25 491.09 USD |
+0.17
|
$964.49B 1.05T USD | $4.31K 4.71K USD | $447.75 489.45 USD | $449.9 491.8 USD | $964.49B 1.05T USD | 13.63 | $32.96 36.03 USD | |
| HSBC Holdings plc HBC1.DE | $10.44 11.41 USD |
+0.29
|
$183.41B 200.49B USD | $21.57K 23.58K USD | $10.4 11.37 USD | $10.48 11.46 USD | $183.41B 200.49B USD | 10.87 | $0.96 1.05 USD | |
| Allianz SE ALV.DE | $349.8 382.38 USD |
-0.74
|
$134.87B 147.43B USD | $214.69K 234.68K USD | $349.4 381.94 USD | $353.6 386.53 USD | $134.87B 147.43B USD | 13.91 | $25.13 27.47 USD | |
| Banco Santander, S.A. BSD2.DE | $7.05 7.7 USD |
-0.75
|
$104.91B 114.69B USD | $52.22K 57.08K USD | $7.03 7.68 USD | $7.14 7.81 USD | $104.91B 114.69B USD | 8.69 | $0.81 0.89 USD | |
| AXA SA AXA.DE | $41.21 45.05 USD |
-0.36
|
$89.66B 98.01B USD | $7.93K 8.67K USD | $41.08 44.91 USD | $41.43 45.29 USD | $89.66B 98.01B USD | 12.67 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.DE | $76.82 83.97 USD |
-0.8
|
$86.81B 94.9B USD | $8.46K 9.24K USD | $76.82 83.97 USD | $77.91 85.17 USD | $86.81B 94.9B USD | 8.09 | $9.49 10.37 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.88 5.34 USD |
+0.77
|
$86.77B 94.86B USD | $7.26K 7.93K USD | $4.86 5.31 USD | $4.89 5.34 USD | $86.77B 94.86B USD | 9.76 | $0.5 0.55 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.3 14.54 USD |
-1.88
|
$76.56B 83.69B USD | $15.76K 17.23K USD | $13.3 14.54 USD | $13.62 14.89 USD | $76.56B 83.69B USD | 7.51 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $566.6 619.37 USD |
-0.8
|
$74.45B 81.39B USD | $82.94K 90.66K USD | $565.4 618.06 USD | $572.6 625.93 USD | $74.45B 81.39B USD | 16.02 | $35.36 38.65 USD | |
| PayPal Holdings, Inc. 2PP.DE | $63.25 69.14 USD |
+0.09
|
$61.51B 67.24B USD | $3.06K 3.34K USD | $62.85 68.7 USD | $63.32 69.22 USD | $61.51B 67.24B USD | 16.17 | $3.91 4.27 USD | |
| Coinbase Global, Inc. 1QZ.DE | $235.2 257.11 USD |
-0.25
|
$59.27B 64.79B USD | $3.51K 3.84K USD | $233.3 255.03 USD | $235.25 257.16 USD | $59.27B 64.79B USD | 50.36 | $4.67 5.1 USD | |
| Lloyds Banking Group plc LLD.DE | $0.9399 1.03 USD |
-1.78
|
$56.2B 61.43B USD | $45.88K 50.16K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $56.2B 61.43B USD | 13.40 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.DE | $18.64 20.38 USD |
-0.94
|
$55.95B 61.16B USD | $34.15K 37.33K USD | $18.63 20.36 USD | $18.86 20.61 USD | $55.95B 61.16B USD | 9.46 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.92 4.28 USD |
-0.71
|
$55.67B 60.85B USD | $98.5K 107.68K USD | $3.92 4.28 USD | $3.95 4.31 USD | $55.67B 60.85B USD | 8.69 | $0.45 0.49 USD | |
| Deutsche Börse AG DB1.DE | $287.9 314.71 USD |
-0.31
|
$52.91B 57.84B USD | $61.67K 67.42K USD | $287 313.73 USD | $289.4 316.35 USD | $52.91B 57.84B USD | 26.80 | $10.74 11.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.41 26.68 USD |
-1.57
|
$47.37B 51.79B USD | $1.9M 2.08M USD | $24.37 26.64 USD | $24.87 27.18 USD | $47.37B 51.79B USD | 14.88 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $48.04 52.51 USD |
-0.68
|
$37.59B 41.1B USD | $9.25K 10.11K USD | $48.04 52.51 USD | $48.79 53.33 USD | $37.59B 41.1B USD | 8.68 | $5.53 6.05 USD | |
| Hannover Rück SE HNR1.DE | $278.6 304.55 USD |
-0.36
|
$33.6B 36.73B USD | $18.47K 20.19K USD | $277.2 303.02 USD | $280 306.08 USD | $33.6B 36.73B USD | 14.93 | $18.65 20.39 USD | |
| Commerzbank AG CBK.DE | $26.7 29.19 USD |
-1.44
|
$30.1B 32.91B USD | $1.51M 1.65M USD | $26.62 29.1 USD | $27.12 29.65 USD | $30.1B 32.91B USD | 12.19 | $2.19 2.39 USD | |
| Talanx AG TLX.DE | $114.9 125.6 USD |
-0.35
|
$29.67B 32.43B USD | $11.56K 12.64K USD | $114.3 124.95 USD | $115.4 126.15 USD | $29.67B 32.43B USD | 14.80 | $7.76 8.48 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.88 12.99 USD |
+2.99
|
$11.84B 12.95B USD | $1.85K 2.02K USD | $11.73 12.82 USD | $11.88 12.99 USD | $11.84B 12.95B USD | 8.36 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.46 54.07 USD |
-0.12
|
$9.95B 10.88B USD | $25.78K 28.18K USD | $49.24 53.83 USD | $49.58 54.2 USD | $9.95B 10.88B USD | 14.09 | $3.51 3.84 USD | |
| Raiffeisen Bank International AG RAW.DE | $26.84 29.34 USD |
+0.3
|
$8.8B 9.62B USD | $4.78K 5.22K USD | $26.6 29.08 USD | $26.84 29.34 USD | $8.8B 9.62B USD | 4.90 | $5.47 5.98 USD | |
| flatexDEGIRO AG FTK.DE | $24.22 26.48 USD |
-1.7
|
$2.67B 2.92B USD | $42.65K 46.62K USD | $24.16 26.41 USD | $24.56 26.85 USD | $2.67B 2.92B USD | 23.74 | $1.02 1.11 USD | |
| Hypoport SE HYQ.DE | $201.5 220.27 USD |
+1.05
|
$1.35B 1.47B USD | $2.23K 2.44K USD | $198.6 217.1 USD | $202 220.81 USD | $1.35B 1.47B USD | 91.17 | $2.21 2.42 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.88 15.17 USD |
-0.14
|
$1.3B 1.42B USD | $5.33K 5.83K USD | $13.8 15.09 USD | $13.9 15.19 USD | $1.3B 1.42B USD | 38.55 | $0.36 0.39 USD | |
| MLP SE MLP.DE | $8.25 9.02 USD |
+1.23
|
$901.31M 985.26M USD | $26.21K 28.66K USD | $8.17 8.93 USD | $8.29 9.06 USD | $901.31M 985.26M USD | 13.09 | $0.63 0.69 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.66 6.18 USD |
-0.18
|
$760.46M 831.28M USD | $72.08K 78.8K USD | $5.62 6.14 USD | $5.7 6.23 USD | $760.46M 831.28M USD | 12.85 | $0.44 0.48 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.45 36.57 USD |
-0.3
|
$714.1M 780.61M USD | $10.22K 11.17K USD | $33.25 36.35 USD | $33.75 36.89 USD | $714.1M 780.61M USD | 0 | -$19.1 -20.8 USD | |
| ProCredit Holding AG PCZ.DE | $10.7 11.7 USD |
+1.9
|
$630.21M 688.91M USD | $14.17K 15.49K USD | $10.5 11.48 USD | $10.7 11.7 USD | $630.21M 688.91M USD | 6.56 | $1.63 1.78 USD | |
| Grenke AG GLJ.DE | $13.78 15.06 USD |
+0.88
|
$608.77M 665.47M USD | $55.67K 60.85K USD | $13.54 14.8 USD | $13.84 15.13 USD | $608.77M 665.47M USD | 11.11 | $1.24 1.36 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $26.1 28.53 USD |
-3.15
|
$477.9M 522.41M USD | $7.53K 8.23K USD | $25.8 28.2 USD | $26.25 28.69 USD | $477.9M 522.41M USD | 10.44 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $23 25.14 USD |
-0.43
|
$298.57M 326.38M USD | $1.32K 1.45K USD | $22.9 25.03 USD | $23.4 25.58 USD | $298.57M 326.38M USD | 191.66 | $0.12 0.13 USD | |
| Bitcoin Group SE ADE.DE | $47.74 52.19 USD |
+0.67
|
$238.7M 260.93M USD | $11.99K 13.1K USD | $47.12 51.51 USD | $47.88 52.34 USD | $238.7M 260.93M USD | 397.83 | $0.12 0.13 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.64 5.07 USD |
+3.57
|
$226.42M 247.51M USD | $1.34K 1.46K USD | $4.58 5.01 USD | $4.64 5.07 USD | $226.42M 247.51M USD | 17.18 | $0.27 0.3 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.1 24.16 USD |
-1.78
|
$208.58M 228.01M USD | $7.35K 8.03K USD | $22 24.05 USD | $22.3 24.38 USD | $208.58M 228.01M USD | 8.73 | $2.53 2.77 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.44 5.95 USD |
0
|
$191.75M 209.61M USD | $105 114.78 USD | $5.44 5.95 USD | $5.46 5.97 USD | $191.75M 209.61M USD | 11.33 | $0.48 0.52 USD | |
| UmweltBank AG UBK.DE | $5.2 5.68 USD |
+2.36
|
$187.81M 205.3M USD | $4.21K 4.6K USD | $5.08 5.55 USD | $5.2 5.68 USD | $187.81M 205.3M USD | 260.00 | $0.02 0.02 USD | |
| The NAGA Group AG N4G.DE | $0.7099 0.78 USD |
+2.01
|
$165.28M 180.67M USD | $59.12K 64.62K USD | $0.6899 0.76 USD | $0.76 0.83 USD | $165.28M 180.67M USD | 0 | -$1.12 -1.2 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.65 16.01 USD |
-0.34
|
$153.06M 167.31M USD | $3.57K 3.9K USD | $14.5 15.85 USD | $14.9 16.29 USD | $153.06M 167.31M USD | 0 | -$0.78 -0.8 USD | |
| Scherzer & Co. AG PZS.DE | $2.3 2.51 USD |
-0.86
|
$62.55M 68.38M USD | $1K 1.09K USD | $2.3 2.51 USD | $2.3 2.51 USD | $62.55M 68.38M USD | 46.00 | $0.05 0.05 USD | |
| Pyramid AG M3BK.DE | $0.9 0.98 USD |
-3.64
|
$20.76M 22.69M USD | $3.3K 3.61K USD | $0.9 0.98 USD | $0.9 0.98 USD | $20.76M 22.69M USD | 0 | -$0.31 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.32 0.35 USD |
0
|
$5.29M 5.79M USD | $7.6K 8.3K USD | $0.32 0.35 USD | $0.34 0.37 USD | $5.29M 5.79M USD | 0 | -$0.06 -0.06 USD | |
| JPMorgan Chase & Co. CMC.DE | $234.45 256.29 USD |
+0.73
|
$652.18B 712.92B USD | $833 910.58 USD | $233.05 254.76 USD | $234.85 256.72 USD | $652.18B 712.92B USD | 13.09 | $17.9 19.57 USD | |
| Visa Inc. 3V64.DE | $318.2 347.84 USD |
+0.86
|
$609.63B 666.4B USD | $674 736.77 USD | $316.2 345.65 USD | $318.4 348.05 USD | $609.63B 666.4B USD | 36.40 | $8.74 9.55 USD | |
| Mastercard Incorporated M4I.DE | $507.5 554.77 USD |
+0.71
|
$461.45B 504.43B USD | $268 292.96 USD | $504.2 551.16 USD | $509.1 556.52 USD | $461.45B 504.43B USD | 40.43 | $12.55 13.72 USD | |
| Bank of America Corporation NCB.DE | $38.86 42.47 USD |
+0.43
|
$293.73B 321.09B USD | $1.03K 1.13K USD | $38.86 42.47 USD | $39.01 42.64 USD | $293.73B 321.09B USD | 13.21 | $2.94 3.21 USD | |
| Wells Fargo & Company NWT.DE | $64.88 70.92 USD |
+0.2
|
$211.87B 231.6B USD | $2 2.19 USD | $64.88 70.92 USD | $64.88 70.92 USD | $211.87B 231.6B USD | 13.29 | $4.88 5.33 USD | |
| Morgan Stanley DWD.DE | $114.04 124.66 USD |
+0.42
|
$182.96B 200B USD | $177 193.48 USD | $113.52 124.09 USD | $114.8 125.49 USD | $182.96B 200B USD | 15.22 | $7.49 8.19 USD | |
| American Express Company AEC1.DE | $258.1 282.14 USD |
+0.33
|
$181.33B 198.22B USD | $58 63.4 USD | $258.1 282.14 USD | $259.75 283.94 USD | $181.33B 198.22B USD | 20.51 | $12.58 13.75 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $544 594.67 USD |
+0.87
|
$167.36B 182.95B USD | $26 28.42 USD | $541.2 591.6 USD | $547.2 598.16 USD | $167.36B 182.95B USD | 14.36 | $37.86 41.39 USD | |
| S&P Global Inc. MHL.DE | $453.35 495.57 USD |
-0.62
|
$139.03B 151.98B USD | $63 68.87 USD | $450 491.91 USD | $458.2 500.87 USD | $139.03B 151.98B USD | 40.55 | $11.18 12.22 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.DE | $66.49 72.68 USD |
+0.73
|
$124.69B 136.3B USD | $1.53K 1.67K USD | $66.22 72.39 USD | $66.57 72.77 USD | $124.69B 136.3B USD | 11.95 | $5.56 6.08 USD | |
| Capital One Financial Corporation CFX.DE | $168 183.65 USD |
0
|
$107.96B 118.02B USD | $2 2.19 USD | $167 182.55 USD | $168 183.65 USD | $107.96B 118.02B USD | 16.07 | $10.45 11.42 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $32.93 36 USD |
-0.81
|
$49.78B 54.42B USD | $35 38.26 USD | $32.93 36 USD | $33.02 36.1 USD | $49.78B 54.42B USD | 13.49 | $2.44 2.67 USD | |
| Aflac Incorporated AFL.DE | $90.38 98.8 USD |
-0.81
|
$48.86B 53.41B USD | $6 6.56 USD | $90.38 98.8 USD | $90.66 99.1 USD | $48.86B 53.41B USD | 15.99 | $5.65 6.18 USD | |
| Crédit Agricole S.A. XCA.DE | $16.11 17.61 USD |
-1.23
|
$48.76B 53.3B USD | $799 873.41 USD | $16.1 17.6 USD | $16.24 17.75 USD | $48.76B 53.3B USD | 7.89 | $2.04 2.23 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Nasdaq, Inc. NAQ.DE | $72.69 79.46 USD |
-0.52
|
$41.73B 45.62B USD | $630 688.68 USD | $72.69 79.46 USD | $74 80.89 USD | $41.73B 45.62B USD | 37.46 | $1.94 2.12 USD | |
| American International Group, Inc. AINN.DE | $72.24 78.97 USD |
-1.23
|
$41.63B 45.51B USD | $1 1.09 USD | $72.24 78.97 USD | $72.24 78.97 USD | $41.63B 45.51B USD | 20.06 | $3.6 3.94 USD | |
| MSCI Inc. 3HM.DE | $499.5 546.02 USD |
+0.24
|
$38.65B 42.25B USD | $37 40.45 USD | $495.7 541.87 USD | $499.5 546.02 USD | $38.65B 42.25B USD | 39.14 | $12.76 13.95 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $85.11 93.04 USD |
0
|
$24.4B 26.67B USD | $4 4.37 USD | $84.94 92.85 USD | $85.11 93.04 USD | $24.4B 26.67B USD | 10.91 | $7.8 8.53 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $84.9 92.81 USD |
+1.22
|
$18.71B 20.46B USD | $51 55.75 USD | $83.61 91.4 USD | $83.61 91.4 USD | $18.71B 20.46B USD | 10.98 | $7.73 8.45 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $28.84 31.53 USD |
-0.62
|
$5.17B 5.65B USD | $325 355.27 USD | $28.84 31.53 USD | $28.84 31.53 USD | $5.17B 5.65B USD | 1442.00 | $0.02 0.02 USD | |
| UNIQA Insurance Group AG UN9.DE | $12.3 13.45 USD |
-0.16
|
$3.78B 4.13B USD | $12.58K 13.75K USD | $12.12 13.25 USD | $12.54 13.71 USD | $3.78B 4.13B USD | 10.88 | $1.13 1.24 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $55 60.12 USD |
-1.43
|
$633.6M 692.61M USD | $100 109.31 USD | $54.8 59.9 USD | $55 60.12 USD | $633.6M 692.61M USD | 0 | -$3.59 -3.9 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $22.2 24.27 USD |
-1.77
|
$316.38M 345.84M USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $316.38M 345.84M USD | 19.47 | $1.14 1.25 USD | |
| Ökoworld AG VVV3.DE | $32.2 35.2 USD |
+0.63
|
$224.36M 245.26M USD | $994 1.09K USD | $31.6 34.54 USD | $32.2 35.2 USD | $224.36M 245.26M USD | 9.96 | $3.23 3.53 USD | |
| Sino AG XTP.DE | $90 98.38 USD |
-1.1
|
$210.38M 229.97M USD | $497 543.29 USD | $90 98.38 USD | $90.8 99.26 USD | $210.38M 229.97M USD | 236.84 | $0.38 0.42 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.DE | $4.08 4.46 USD |
+2
|
$177.12M 193.62M USD | $3.76K 4.11K USD | $4.08 4.46 USD | $4.08 4.46 USD | $177.12M 193.62M USD | 13.59 | $0.3 0.33 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.7 17.16 USD |
+0.64
|
$122.13M 133.5M USD | $10 10.93 USD | $15.7 17.16 USD | $15.7 17.16 USD | $122.13M 133.5M USD | 11.37 | $1.38 1.51 USD | |
| Heliad AG A7A.DE | $14.1 15.41 USD |
+0.71
|
$118.58M 129.63M USD | $1.05K 1.15K USD | $14 15.3 USD | $14.1 15.41 USD | $118.58M 129.63M USD | 3.88 | $3.63 3.97 USD | |
| Blue Cap AG B7E.DE | $17.6 19.24 USD |
-0.56
|
$78.96M 86.31M USD | $615 672.28 USD | $17.5 19.13 USD | $17.6 19.24 USD | $78.96M 86.31M USD | 0 | -$3.79 -4.1 USD | |
| 2invest AG 2INV.DE | $12.1 13.23 USD |
-1.63
|
$69.55M 76.03M USD | $848 926.98 USD | $12.1 13.23 USD | $12.2 13.34 USD | $69.55M 76.03M USD | 3.14 | $3.85 4.21 USD | |
| ALBIS Leasing AG ALG.DE | $2.78 3.04 USD |
0
|
$58.92M 64.41M USD | $2.31K 2.53K USD | $2.76 3.02 USD | $2.78 3.04 USD | $58.92M 64.41M USD | 13.23 | $0.21 0.23 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $82 89.64 USD |
+0.61
|
$56.99M 62.29M USD | $81 88.54 USD | $82 89.64 USD | $82.5 90.18 USD | $56.99M 62.29M USD | 0 | -$19.35 -21.1 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $2.74 3 USD |
-2.84
|
$27.52M 30.08M USD | $1.77K 1.94K USD | $2.74 3 USD | $2.74 3 USD | $27.52M 30.08M USD | 3.07 | $0.89 0.97 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| FORIS AG FRS.DE | $4.2 4.59 USD |
+1.94
|
$19.42M 21.23M USD | $1.09K 1.19K USD | $4.18 4.57 USD | $4.2 4.59 USD | $19.42M 21.23M USD | 6.66 | $0.63 0.69 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.54 1.68 USD |
+4.05
|
$18.31M 20.01M USD | $2.61K 2.86K USD | $1.53 1.67 USD | $1.54 1.68 USD | $18.31M 20.01M USD | 9.62 | $0.16 0.17 USD | |
| tokentus investment AG 14D.DE | $1.08 1.18 USD |
-0.92
|
$9.19M 10.04M USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $9.19M 10.04M USD | 0 | -$0.28 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}