Le pays : Allemagne Secteur : Services financiers Industrie : Données financières et bourses Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (42)
- {{country.name}}
- Tous les pays
- États-Unis (37)
- Australie (2)
- L'Autriche (9)
- Brésil (8)
- Canada (1)
- Chili (1)
- Chine (2)
- Finlande (1)
- France (2)
- Allemagne (42)
- Grèce (2)
- Hong Kong (1)
- Inde (9)
- Israël (1)
- Japon (2)
- Malaisie (2)
- Mexique (10)
- Nouvelle-Zélande (1)
- Pologne (1)
- Russie (2)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (3)
- Suède (1)
- Turquie (1)
- Royaume-Uni (2)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (33)
- Hamburg (1)
- XETRA (8)
Services financiers (42)
- {{item.name}}
- Tous secteur
- Services financiers (42)
Données financières et bourses (42)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (308)
- Banques - Régionales (10)
- Financement hypothécaire (19)
- Marchés des Capitaux (123)
- Données financières et bourses (42)
- Courtiers d'assurances (14)
- Assurance - diversifié (3)
- Sociétés écrans (10)
- Conglomérats financiers (23)
- Services de Crédit (102)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Börse AG
DB1.DE
DE
|
€256.40 295.97 USD |
+2.97
|
€46.69B 53.9B USD | €307.60K 355.08K USD | €250.60 289.28 USD | €256.40 295.97 USD | €46.69B 53.9B USD | 22.83 | €11.23 12.96 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€138.72 160.13 USD |
-0.79
|
€36.55B 42.19B USD | €19.85K 22.91K USD | €136.40 157.45 USD | €141.08 162.85 USD | €36.55B 42.19B USD | 58.04 | €2.39 2.76 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€382.80 441.88 USD |
+2.35
|
€113.31B 130.8B USD | €187.00 215.86 USD | €372.00 429.41 USD | €383.20 442.34 USD | €113.31B 130.8B USD | 27.57 | €13.88 16.02 USD | ||
S&P Global Inc.
MHL.F
DE
|
€380.00 438.65 USD |
-0.03
|
€112.48B 129.84B USD | €85.00 98.12 USD | €370.10 427.22 USD | €380.00 438.65 USD | €112.48B 129.84B USD | 27.39 | €13.87 16.01 USD | ||
CME Group Inc.
MX4A.F
DE
|
€214.90 248.07 USD |
+2.19
|
€77.65B 89.63B USD | €50.00 57.72 USD | €208.30 240.45 USD | €214.90 248.07 USD | €77.65B 89.63B USD | 20.90 | €10.28 11.87 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€211.95 244.66 USD |
+1.75
|
€76.58B 88.4B USD | €27.00 31.17 USD | €211.45 244.08 USD | €211.95 244.66 USD | €76.58B 88.4B USD | 20.59 | €10.29 11.88 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€424.00 489.44 USD |
0
|
€74.06B 85.49B USD | €5.00 5.77 USD | €424.00 489.44 USD | €424.00 489.44 USD | €74.06B 85.49B USD | 34.61 | €12.25 14.14 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€119.35 137.77 USD |
+1.53
|
€67.49B 77.91B USD | €19.00 21.93 USD | €118.20 136.44 USD | €119.35 137.77 USD | €67.49B 77.91B USD | 19.79 | €6.03 6.96 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€119.20 137.6 USD |
+0.97
|
€67.41B 77.81B USD | €35.00 40.4 USD | €117.70 135.87 USD | €119.55 138 USD | €67.41B 77.81B USD | 19.76 | €6.03 6.96 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€43.28 49.96 USD |
+0.24
|
€54.71B 63.15B USD | €3.00K 3.46K USD | €43.28 49.96 USD | €43.28 49.96 USD | €54.71B 63.15B USD | 25.91 | €1.67 1.93 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€43.00 49.64 USD |
+0.47
|
€54.35B 62.74B USD | €100.00 115.43 USD | €43.00 49.64 USD | €43.00 49.64 USD | €54.35B 62.74B USD | 25.90 | €1.66 1.92 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€105.95 122.3 USD |
+0.86
|
€51.59B 59.55B USD | €724.00 835.74 USD | €105.05 121.26 USD | €106.05 122.42 USD | €51.59B 59.55B USD | 38.52 | €2.75 3.17 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€103.00 118.9 USD |
-1.48
|
€50.15B 57.89B USD | €9.00 10.39 USD | €103.00 118.9 USD | €103.00 118.9 USD | €50.15B 57.89B USD | 37.45 | €2.75 3.17 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€253.10 292.16 USD |
+1.04
|
€46.09B 53.2B USD | €23.00 26.55 USD | €248.50 286.85 USD | €253.10 292.16 USD | €46.09B 53.2B USD | 22.55 | €11.22 12.95 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.60 28.4 USD |
-0.81
|
€44.80B 51.71B USD | €400.00 461.73 USD | €24.60 28.4 USD | €24.60 28.4 USD | €44.80B 51.71B USD | 21.96 | €1.12 1.29 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€78.00 90.04 USD |
+1.56
|
€44.11B 50.92B USD | €91.00 105.04 USD | €78.00 90.04 USD | €78.00 90.04 USD | €44.11B 50.92B USD | 26.71 | €2.92 3.37 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€77.90 89.92 USD |
+1.17
|
€44.06B 50.85B USD | €20.00 23.09 USD | €76.70 88.54 USD | €78.00 90.04 USD | €44.06B 50.85B USD | 26.67 | €2.92 3.37 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€542.60 626.34 USD |
+3.2
|
€39.46B 45.55B USD | €24.00 27.7 USD | €528.60 610.18 USD | €543.40 627.27 USD | €39.46B 45.55B USD | 35.34 | €15.35 17.72 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€542.20 625.88 USD |
+2.26
|
€39.43B 45.52B USD | €92.00 106.2 USD | €539.80 623.11 USD | €542.20 625.88 USD | €39.43B 45.52B USD | 35.25 | €15.38 17.75 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€136.84 157.96 USD |
-2.01
|
€36.05B 41.62B USD | €1.13K 1.31K USD | €136.50 157.57 USD | €139.14 160.61 USD | €36.05B 41.62B USD | 57.25 | €2.39 2.76 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€232.20 268.04 USD |
-1.94
|
€24.30B 28.05B USD | €100.00 115.43 USD | €232.20 268.04 USD | €232.20 268.04 USD | €24.30B 28.05B USD | 22.58 | €10.28 11.87 USD | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€16.30 18.82 USD |
+0.62
|
€17.42B 20.11B USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.30 18.82 USD | €17.42B 20.11B USD | 39.75 | €0.41 0.47 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€31.60 36.48 USD |
+0.64
|
€16.88B 19.49B USD | €30.00 34.63 USD | €31.60 36.48 USD | €31.60 36.48 USD | €16.88B 19.49B USD | 38.53 | €0.82 0.95 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€29.20 33.71 USD |
0
|
€14.56B 16.81B USD | €31.00 35.78 USD | €29.20 33.71 USD | €29.20 33.71 USD | €14.56B 16.81B USD | 22.29 | €1.31 1.51 USD | ||
Euronext N.V.
ENXB.F
DE
|
€145.80 168.3 USD |
-0.82
|
€14.54B 16.79B USD | €7.00 8.08 USD | €145.80 168.3 USD | €145.80 168.3 USD | €14.54B 16.79B USD | 22.22 | €6.56 7.57 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.95 9.18 USD |
+8.16
|
€13.25B 15.29B USD | €1.00 1.15 USD | €7.65 8.83 USD | €7.95 9.18 USD | €13.25B 15.29B USD | 16.91 | €0.47 0.54 USD | ||
|
TransUnion
1TU.F
DE
|
€66.50 76.76 USD |
+2.31
|
€12.82B 14.8B USD | €155.00 178.92 USD | €64.50 74.45 USD | €66.50 76.76 USD | €12.82B 14.8B USD | 20.97 | €3.17 3.66 USD | ||
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.80 13.62 USD |
0
|
€12.13B 14B USD | €40.00 46.17 USD | €11.70 13.51 USD | €11.80 13.62 USD | €12.13B 14B USD | 36.87 | €0.32 0.37 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.70 13.51 USD |
+3.54
|
€12.03B 13.88B USD | €4.10K 4.73K USD | €11.70 13.51 USD | €11.70 13.51 USD | €12.03B 13.88B USD | 36.56 | €0.32 0.37 USD | ||
TMX Group Limited
9TX.F
DE
|
€29.60 34.17 USD |
+1.37
|
€8.17B 9.44B USD | €20.00 23.09 USD | €29.60 34.17 USD | €29.60 34.17 USD | €8.17B 9.44B USD | 25.08 | €1.18 1.36 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€228.20 263.42 USD |
+8.46
|
€8.12B 9.37B USD | €35.00 40.4 USD | €215.70 248.99 USD | €228.20 263.42 USD | €8.12B 9.37B USD | 17.10 | €13.34 15.4 USD | ||
|
ASX Limited
AUX.F
DE
|
€33.00 38.09 USD |
+0.61
|
€6.45B 7.44B USD | €50.00 57.72 USD | €33.00 38.09 USD | €33.00 38.09 USD | €6.45B 7.44B USD | 20.24 | €1.63 1.88 USD | ||
ASX Limited
AUX1.F
DE
|
€32.00 36.94 USD |
+0.63
|
€6.25B 7.22B USD | €100.00 115.43 USD | €32.00 36.94 USD | €32.00 36.94 USD | €6.25B 7.22B USD | 19.63 | €1.63 1.88 USD | ||
|
Morningstar, Inc.
MRS.F
DE
|
€141.95 163.86 USD |
-0.35
|
€5.40B 6.23B USD | €10.00 11.54 USD | €140.90 162.65 USD | €141.95 163.86 USD | €5.40B 6.23B USD | 16.52 | €8.59 9.92 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.78 2.05 USD |
+0.65
|
€984.05M 1.14B USD | €1.50K 1.73K USD | €1.78 2.05 USD | €1.78 2.05 USD | €984.05M 1.14B USD | 12.68 | €0.14 0.16 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€23.20 26.78 USD |
+2.02
|
€973.75M 1.12B USD | €200.00 230.87 USD | €23.20 26.78 USD | €23.20 26.78 USD | €973.75M 1.12B USD | 19.49 | €1.19 1.37 USD | ||
|
JSE Limited
JF6.F
DE
|
€8.10 9.35 USD |
+1.25
|
€673.16M 777.05M USD | €588.00 678.75 USD | €8.10 9.35 USD | €8.10 9.35 USD | €673.16M 777.05M USD | 11.73 | €0.69 0.8 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.32 8.45 USD |
-0.41
|
€429.94M 496.29M USD | €500.00 577.17 USD | €7.29 8.42 USD | €7.32 8.45 USD | €429.94M 496.29M USD | 13.30 | €0.55 0.63 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€51.60 59.56 USD |
+2.79
|
€265.74M 306.75M USD | €222.00 256.26 USD | €51.60 59.56 USD | €51.60 59.56 USD | €265.74M 306.75M USD | 19.04 | €2.71 3.13 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€12.50 14.43 USD |
0
|
€2.00M 2.31M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.00M 2.31M USD | 10.50 | €1.19 1.37 USD | ||
|
Goobit Group AB (publ)
9AI.F
DE
|
€0.00 0.0023 USD |
-9.09
|
€739.32K 853.42K USD | €21.00K 24.24K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €739.32K 853.42K USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}