Le pays : Allemagne Secteur : Services financiers Industrie : Données financières et bourses Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (41)
- {{country.name}}
- Tous les pays
- États-Unis (39)
- Argentine (1)
- Australie (2)
- L'Autriche (9)
- Brésil (8)
- Canada (1)
- Chili (1)
- Chine (2)
- France (2)
- Allemagne (41)
- Grèce (2)
- Hong Kong (1)
- Inde (9)
- Israël (1)
- Italie (1)
- Japon (3)
- Malaisie (1)
- Mexique (9)
- Nouvelle-Zélande (1)
- Pologne (1)
- Russie (2)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suède (1)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (33)
- Hamburg (1)
- XETRA (7)
Services financiers (41)
- {{item.name}}
- Tous secteur
- Services financiers (41)
Données financières et bourses (41)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (345)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Börse AG DB1.DE | $277.7 303.56 USD |
-1.8
|
$51.04B 55.79B USD | $577.17K 630.92K USD | $274.9 300.5 USD | $283.8 310.23 USD | $51.04B 55.79B USD | 26.24 | $10.58 11.57 USD | |
| Coinbase Global, Inc. 1QZ.DE | $176.66 193.11 USD |
-3.43
|
$44.13B 48.24B USD | $23.89K 26.11K USD | $175.74 192.11 USD | $185.06 202.3 USD | $44.13B 48.24B USD | 21.08 | $8.38 9.16 USD | |
| S&P Global Inc. MHL.F | $426.1 465.78 USD |
+0.61
|
$131.11B 143.32B USD | $120 131.18 USD | $418.7 457.7 USD | $426.1 465.78 USD | $131.11B 143.32B USD | 39.05 | $10.91 11.93 USD | |
| S&P Global Inc. MHL.DE | $418.85 457.86 USD |
-0.27
|
$129.96B 142.06B USD | $104 113.69 USD | $418.85 457.86 USD | $428.2 468.08 USD | $129.96B 142.06B USD | 38.46 | $10.89 11.9 USD | |
| CME Group Inc. MX4A.F | $234.15 255.96 USD |
+0.39
|
$85.13B 93.06B USD | $30 32.79 USD | $231.85 253.44 USD | $235.25 257.16 USD | $85.13B 93.06B USD | 26.60 | $8.8 9.62 USD | |
| Intercontinental Exchange, Inc. IC2.F | $143.08 156.41 USD |
-0.08
|
$82.8B 90.52B USD | $34 37.17 USD | $142.48 155.75 USD | $143.08 156.41 USD | $82.8B 90.52B USD | 33.90 | $4.22 4.61 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.F | $135 147.57 USD |
-1.46
|
$71.33B 77.97B USD | $10 10.93 USD | $135 147.57 USD | $135 147.57 USD | $71.33B 77.97B USD | 90.00 | $1.5 1.64 USD | |
| London Stock Exchange Group plc LS4D.F | $33 36.07 USD |
-1.79
|
$69.78B 76.28B USD | $0 0 USD | $32.8 35.85 USD | $33 36.07 USD | $69.78B 76.28B USD | 86.84 | $0.38 0.42 USD | |
| Moody's Corporation DUT.F | $384.8 420.64 USD |
-1.43
|
$69.24B 75.69B USD | $5 5.47 USD | $382.1 417.69 USD | $384.8 420.64 USD | $69.24B 75.69B USD | 37.72 | $10.2 11.15 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Deutsche Börse AG 63DA.F | $27.8 30.39 USD |
-0.71
|
$51.25B 56.03B USD | $180 196.76 USD | $27.8 30.39 USD | $28 30.61 USD | $51.25B 56.03B USD | 26.22 | $1.06 1.16 USD | |
| Deutsche Börse AG DB1.F | $272.4 297.77 USD |
-3.75
|
$50.06B 54.72B USD | $1.37K 1.5K USD | $272.4 297.77 USD | $283.5 309.9 USD | $50.06B 54.72B USD | 25.74 | $10.58 11.57 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $38.11 41.66 USD |
-1.52
|
$48.16B 52.65B USD | $100 109.31 USD | $38.11 41.66 USD | $38.11 41.66 USD | $48.16B 52.65B USD | 32.57 | $1.17 1.28 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $37.8 41.32 USD |
-1.56
|
$47.82B 52.27B USD | $48 52.47 USD | $37.8 41.32 USD | $37.8 41.32 USD | $47.82B 52.27B USD | 32.30 | $1.17 1.28 USD | |
| Coinbase Global, Inc. 1QZ.F | $176.22 192.63 USD |
-4.4
|
$43.69B 47.75B USD | $1.33K 1.45K USD | $175 191.3 USD | $184.88 202.1 USD | $43.69B 47.75B USD | 21.05 | $8.37 9.15 USD | |
| Nasdaq, Inc. NAQ.F | $66.19 72.35 USD |
+0.81
|
$38.26B 41.82B USD | $176 192.39 USD | $65.72 71.84 USD | $66.56 72.76 USD | $38.26B 41.82B USD | 33.94 | $1.95 2.13 USD | |
| Nasdaq, Inc. NAQ.DE | $65.89 72.03 USD |
+0.27
|
$38.06B 41.6B USD | $256 279.84 USD | $65.75 71.87 USD | $66.51 72.7 USD | $38.06B 41.6B USD | 33.78 | $1.95 2.13 USD | |
| MSCI Inc. 3HM.F | $472.3 516.29 USD |
+0.57
|
$36.54B 39.95B USD | $35 38.26 USD | $468 511.59 USD | $472.3 516.29 USD | $36.54B 39.95B USD | 36.64 | $12.89 14.09 USD | |
| MSCI Inc. 3HM.DE | $469.8 513.55 USD |
+0.88
|
$36.49B 39.89B USD | $6 6.56 USD | $467.1 510.6 USD | $471.7 515.63 USD | $36.49B 39.89B USD | 36.61 | $12.83 14.02 USD | |
| Cboe Global Markets, Inc. C67.F | $186.05 203.38 USD |
-0.08
|
$19.59B 21.41B USD | $14 15.3 USD | $186.05 203.38 USD | $186.05 203.38 USD | $19.59B 21.41B USD | 29.25 | $6.36 6.95 USD | |
| Euronext N.V. ENXB.F | $143.4 156.76 USD |
-0.14
|
$14.74B 16.11B USD | $41 44.82 USD | $143.4 156.76 USD | $143.4 156.76 USD | $14.74B 16.11B USD | 25.47 | $5.63 6.15 USD | |
| Euronext N.V. ENX.F | $28.4 31.05 USD |
+0.71
|
$14.71B 16.08B USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $14.71B 16.08B USD | 25.13 | $1.13 1.24 USD | |
| FactSet Research Systems Inc. FA1.F | $371.1 405.66 USD |
-1.59
|
$14.12B 15.43B USD | $6 6.56 USD | $371.1 405.66 USD | $371.1 405.66 USD | $14.12B 15.43B USD | 29.83 | $12.44 13.6 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.95 6.5 USD |
-0.83
|
$10.71B 11.71B USD | $1.63K 1.78K USD | $5.95 6.5 USD | $5.95 6.5 USD | $10.71B 11.71B USD | 15.25 | $0.39 0.43 USD | |
| Morningstar, Inc. MRS.F | $246 268.91 USD |
+0.82
|
$10.65B 11.64B USD | $60 65.59 USD | $242 264.54 USD | $246 268.91 USD | $10.65B 11.64B USD | 32.53 | $7.56 8.26 USD | |
| Singapore Exchange Limited SOU.F | $9.35 10.23 USD |
-1.33
|
$10.27B 11.23B USD | $200 218.63 USD | $9.35 10.23 USD | $9.35 10.23 USD | $10.27B 11.23B USD | 22.81 | $0.41 0.45 USD | |
| Singapore Exchange Limited SOUU.F | $17.8 19.46 USD |
-2.2
|
$10.18B 11.13B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $10.18B 11.13B USD | 21.97 | $0.81 0.89 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.25 10.11 USD |
-0.54
|
$10.09B 11.03B USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $10.09B 11.03B USD | 25.69 | $0.36 0.39 USD | |
| TMX Group Limited 9TX.F | $33.4 36.51 USD |
-1.18
|
$9.44B 10.32B USD | $101 110.41 USD | $33.4 36.51 USD | $33.4 36.51 USD | $9.44B 10.32B USD | 30.36 | $1.1 1.2 USD | |
| ASX Limited AUX.F | $39.6 43.29 USD |
+0.51
|
$7.69B 8.41B USD | $100 109.31 USD | $39.4 43.07 USD | $39.6 43.29 USD | $7.69B 8.41B USD | 28.08 | $1.41 1.54 USD | |
| ASX Limited AUX1.F | $38.6 42.2 USD |
0
|
$7.65B 8.36B USD | $0 0 USD | $38.6 42.2 USD | $38.6 42.2 USD | $7.65B 8.36B USD | 27.37 | $1.41 1.54 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.77 1.93 USD |
-0.56
|
$1B 1.1B USD | $2K 2.19K USD | $1.77 1.93 USD | $1.77 1.93 USD | $1B 1.1B USD | 13.61 | $0.13 0.14 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.86 4.22 USD |
-1.03
|
$352.27M 385.08M USD | $2K 2.19K USD | $3.86 4.22 USD | $3.86 4.22 USD | $352.27M 385.08M USD | 35.09 | $0.11 0.12 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.3 5.79 USD |
-0.19
|
$310.07M 338.95M USD | $1.2K 1.31K USD | $5.2 5.68 USD | $5.34 5.84 USD | $310.07M 338.95M USD | 18.27 | $0.29 0.32 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $10.95 11.97 USD |
+1.01
|
$302.42M 330.58M USD | $45 49.19 USD | $10.95 11.97 USD | $10.95 11.97 USD | $302.42M 330.58M USD | 12.88 | $0.85 0.93 USD | |
| EUWAX Aktiengesellschaft EUX.F | $39.6 43.29 USD |
0
|
$203.94M 222.93M USD | $100 109.31 USD | $39.6 43.29 USD | $39.6 43.29 USD | $203.94M 222.93M USD | 29.55 | $1.34 1.46 USD | |
| Goobit Group AB (publ) 9AI.F | $0.0086 0.0094 USD |
+22.86
|
$2.83M 3.09M USD | $62.5K 68.32K USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $2.83M 3.09M USD | 0 | $0 0 USD | |
| HelveticStar Holding AG HSRN.HM | $13.2 14.43 USD |
0
|
$2.11M 2.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 2.31M USD | 10.47 | $1.26 1.38 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}