Le pays : Allemagne Secteur : Services financiers Industrie : Données financières et bourses Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (41)
- {{country.name}}
- Tous les pays
- États-Unis (40)
- Argentine (1)
- Australie (2)
- L'Autriche (9)
- Brésil (8)
- Canada (1)
- Chili (1)
- Chine (2)
- France (2)
- Allemagne (41)
- Grèce (2)
- Hong Kong (1)
- Inde (9)
- Israël (1)
- Italie (1)
- Japon (3)
- Malaisie (1)
- Mexique (9)
- Nouvelle-Zélande (1)
- Pologne (1)
- Russie (2)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suède (1)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (33)
- Hamburg (1)
- XETRA (7)
Services financiers (41)
- {{item.name}}
- Tous secteur
- Services financiers (41)
Données financières et bourses (41)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (345)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coinbase Global, Inc. 1QZ.DE | $302.8 331 USD |
-0.82
|
$77.21B 84.41B USD | $29.82K 32.6K USD | $300.65 328.65 USD | $315 344.34 USD | $77.21B 84.41B USD | 66.69 | $4.54 4.96 USD | |
| Deutsche Börse AG DB1.DE | $270.1 295.26 USD |
-1.78
|
$50.54B 55.25B USD | $277.1K 302.91K USD | $270.1 295.26 USD | $276 301.71 USD | $50.54B 55.25B USD | 25.12 | $10.75 11.75 USD | |
| Goobit Group AB (publ) 9AI.F | $0.009799 0.01 USD |
0
|
$3.27M 3.58M USD | $2.1K 2.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.27M 3.58M USD | 0 | $0 0 USD | |
| S&P Global Inc. MHL.DE | $450.55 492.51 USD |
-0.43
|
$138.18B 151.05B USD | $5 5.47 USD | $450.55 492.51 USD | $454.65 496.99 USD | $138.18B 151.05B USD | 41.48 | $10.86 11.87 USD | |
| S&P Global Inc. MHL.F | $446.75 488.36 USD |
-0.98
|
$137.01B 149.77B USD | $12 13.12 USD | $446.75 488.36 USD | $446.75 488.36 USD | $137.01B 149.77B USD | 41.25 | $10.83 11.84 USD | |
| Intercontinental Exchange, Inc. IC2.F | $153.46 167.75 USD |
-0.39
|
$88.81B 97.08B USD | $100 109.31 USD | $153.46 167.75 USD | $153.46 167.75 USD | $88.81B 97.08B USD | 37.33 | $4.11 4.49 USD | |
| CME Group Inc. MX4A.F | $234 255.79 USD |
-0.15
|
$86.31B 94.35B USD | $5 5.47 USD | $234 255.79 USD | $234 255.79 USD | $86.31B 94.35B USD | 27.65 | $8.46 9.25 USD | |
| Coinbase Global, Inc. 1QZ.F | $302.4 330.56 USD |
+0.8
|
$77.83B 85.08B USD | $1.19K 1.3K USD | $302.4 330.56 USD | $302.4 330.56 USD | $77.83B 85.08B USD | 66.75 | $4.53 4.95 USD | |
| Moody's Corporation DUT.F | $424.3 463.82 USD |
-0.4
|
$76.43B 83.55B USD | $12 13.12 USD | $424.3 463.82 USD | $424.3 463.82 USD | $76.43B 83.55B USD | 43.11 | $9.84 10.76 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.F | $126 137.74 USD |
-2.33
|
$66.32B 72.5B USD | $120 131.18 USD | $126 137.74 USD | $126 137.74 USD | $66.32B 72.5B USD | 85.13 | $1.48 1.62 USD | |
| London Stock Exchange Group plc LS4D.F | $30.8 33.67 USD |
+1.32
|
$66.25B 72.42B USD | $40 43.73 USD | $30.8 33.67 USD | $30.8 33.67 USD | $66.25B 72.42B USD | 83.24 | $0.37 0.4 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $44.39 48.52 USD |
-0.78
|
$56.1B 61.33B USD | $1.1K 1.2K USD | $44.39 48.52 USD | $44.39 48.52 USD | $56.1B 61.33B USD | 36.68 | $1.21 1.32 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $44 48.1 USD |
-0.9
|
$55.61B 60.79B USD | $48 52.47 USD | $44 48.1 USD | $44 48.1 USD | $55.61B 60.79B USD | 36.36 | $1.21 1.32 USD | |
| Deutsche Börse AG DB1.F | $269.5 294.6 USD |
-1.28
|
$49.89B 54.54B USD | $513 560.78 USD | $269.5 294.6 USD | $269.5 294.6 USD | $49.89B 54.54B USD | 25.11 | $10.73 11.73 USD | |
| Deutsche Börse AG 63DA.F | $26.8 29.3 USD |
-2.19
|
$49.43B 54.04B USD | $26 28.42 USD | $26.8 29.3 USD | $26.8 29.3 USD | $49.43B 54.04B USD | 25.04 | $1.07 1.17 USD | |
| Nasdaq, Inc. NAQ.DE | $76.27 83.37 USD |
0
|
$44.13B 48.24B USD | $247 270 USD | $76.27 83.37 USD | $77.33 84.53 USD | $44.13B 48.24B USD | 40.56 | $1.88 2.06 USD | |
| Nasdaq, Inc. NAQ.F | $75.17 82.17 USD |
-1.69
|
$43.39B 47.43B USD | $66 72.15 USD | $75.17 82.17 USD | $75.17 82.17 USD | $43.39B 47.43B USD | 39.98 | $1.88 2.06 USD | |
| MSCI Inc. 3HM.DE | $499 545.47 USD |
-0.24
|
$38.62B 42.22B USD | $61 66.68 USD | $499 545.47 USD | $506.4 553.56 USD | $38.62B 42.22B USD | 40.30 | $12.38 13.53 USD | |
| MSCI Inc. 3HM.F | $494.6 540.66 USD |
-1.04
|
$38.27B 41.83B USD | $156 170.53 USD | $494.6 540.66 USD | $494.6 540.66 USD | $38.27B 41.83B USD | 39.88 | $12.4 13.55 USD | |
| Cboe Global Markets, Inc. C67.F | $196.95 215.29 USD |
-1.53
|
$20.62B 22.54B USD | $10 10.93 USD | $196.95 215.29 USD | $196.95 215.29 USD | $20.62B 22.54B USD | 30.30 | $6.5 7.11 USD | |
| Euronext N.V. ENXB.F | $148 161.78 USD |
0
|
$15.21B 16.62B USD | $10 10.93 USD | $147.4 161.13 USD | $147.4 161.13 USD | $15.21B 16.62B USD | 25.04 | $5.91 6.46 USD | |
| Euronext N.V. ENX.F | $29 31.7 USD |
-1.36
|
$14.9B 16.29B USD | $10 10.93 USD | $29 31.7 USD | $29 31.7 USD | $14.9B 16.29B USD | 24.57 | $1.18 1.29 USD | |
| FactSet Research Systems Inc. FA1.F | $377.6 412.77 USD |
-0.76
|
$14.28B 15.61B USD | $52 56.84 USD | $377.6 412.77 USD | $377.6 412.77 USD | $14.28B 15.61B USD | 32.00 | $11.8 12.9 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.55 7.16 USD |
0
|
$11.94B 13.05B USD | $23.84K 26.06K USD | $6.55 7.16 USD | $6.55 7.16 USD | $11.94B 13.05B USD | 16.37 | $0.4 0.44 USD | |
| Morningstar, Inc. MRS.F | $256 279.84 USD |
0
|
$10.94B 11.95B USD | $1 1.09 USD | $254 277.66 USD | $256 279.84 USD | $10.94B 11.95B USD | 33.68 | $7.6 8.31 USD | |
| Singapore Exchange Limited SOU.F | $10.09 11.02 USD |
-1.13
|
$10.78B 11.79B USD | $220 240.49 USD | $10.09 11.02 USD | $10.09 11.02 USD | $10.78B 11.79B USD | 25.21 | $0.4 0.44 USD | |
| Singapore Exchange Limited SOUU.F | $19.3 21.1 USD |
-1.03
|
$10.69B 11.68B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $10.69B 11.68B USD | 23.82 | $0.81 0.89 USD | |
| TMX Group Limited 9TX.F | $33.8 36.95 USD |
-1.17
|
$9.5B 10.39B USD | $150 163.97 USD | $33.8 36.95 USD | $33.8 36.95 USD | $9.5B 10.39B USD | 33.46 | $1.01 1.1 USD | |
| Japan Exchange Group, Inc. OSKU.F | $8.25 9.02 USD |
+0.61
|
$9.08B 9.93B USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $9.08B 9.93B USD | 24.99 | $0.33 0.36 USD | |
| ASX Limited AUX1.F | $38.6 42.2 USD |
+0.52
|
$7.65B 8.36B USD | $0 0 USD | $38.6 42.2 USD | $38.6 42.2 USD | $7.65B 8.36B USD | 27.18 | $1.42 1.55 USD | |
| ASX Limited AUX.F | $39.2 42.85 USD |
0
|
$7.62B 8.33B USD | $100 109.31 USD | $39 42.63 USD | $39.2 42.85 USD | $7.62B 8.33B USD | 28.00 | $1.4 1.53 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.91 2.09 USD |
-1.04
|
$1.08B 1.18B USD | $1.08K 1.18K USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.08B 1.18B USD | 14.69 | $0.13 0.14 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $12.4 13.55 USD |
-2.52
|
$520.45M 568.93M USD | $541 591.39 USD | $12.4 13.55 USD | $12.4 13.55 USD | $520.45M 568.93M USD | 13.47 | $0.92 1.01 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $6.86 7.5 USD |
0
|
$401.48M 438.87M USD | $1.25K 1.36K USD | $6.79 7.42 USD | $6.86 7.5 USD | $401.48M 438.87M USD | 18.05 | $0.38 0.42 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.6 3.94 USD |
+0.56
|
$329.49M 360.18M USD | $2K 2.19K USD | $3.6 3.94 USD | $3.6 3.94 USD | $329.49M 360.18M USD | 32.72 | $0.11 0.12 USD | |
| EUWAX Aktiengesellschaft EUX.F | $44.4 48.54 USD |
0
|
$228.66M 249.96M USD | $30 32.79 USD | $44.4 48.54 USD | $44.4 48.54 USD | $228.66M 249.96M USD | 38.94 | $1.14 1.25 USD | |
| HelveticStar Holding AG HSRN.HM | $13.2 14.43 USD |
0
|
$2.11M 2.31M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.11M 2.31M USD | 10.47 | $1.26 1.38 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}