Le pays : Allemagne Secteur : Services financiers Industrie : Données financières et bourses Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (41)
- {{country.name}}
- Tous les pays
- États-Unis (39)
- Argentine (1)
- Australie (2)
- L'Autriche (9)
- Brésil (8)
- Canada (1)
- Chili (1)
- Chine (2)
- France (2)
- Allemagne (41)
- Grèce (2)
- Hong Kong (1)
- Inde (9)
- Israël (1)
- Italie (1)
- Japon (3)
- Malaisie (1)
- Mexique (9)
- Nouvelle-Zélande (1)
- Pologne (1)
- Russie (2)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suède (1)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (33)
- Hamburg (1)
- XETRA (7)
Services financiers (41)
- {{item.name}}
- Tous secteur
- Services financiers (41)
Données financières et bourses (41)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (345)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coinbase Global, Inc. 1QZ.DE | $291.4 318.54 USD |
-0.14
|
$72.36B 79.1B USD | $16.84K 18.4K USD | $286.35 313.02 USD | $293.25 320.56 USD | $72.36B 79.1B USD | 51.57 | $5.65 6.18 USD | |
| Deutsche Börse AG DB1.DE | $238.4 260.6 USD |
-0.96
|
$43.78B 47.85B USD | $240.32K 262.7K USD | $238.1 260.28 USD | $240.8 263.23 USD | $43.78B 47.85B USD | 23.74 | $10.04 10.98 USD | |
| Goobit Group AB (publ) 9AI.F | $0.01 0.01 USD |
-5.26
|
$3.37M 3.69M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.37M 3.69M USD | 0 | $0 0 USD | |
| S&P Global Inc. MHL.F | $511.2 558.81 USD |
+3.27
|
$158.63B 173.4B USD | $1 1.09 USD | $501.9 548.64 USD | $511.2 558.81 USD | $158.63B 173.4B USD | 46.94 | $10.89 11.9 USD | |
| S&P Global Inc. MHL.DE | $504.4 551.38 USD |
+0.32
|
$156.52B 171.09B USD | $56 61.22 USD | $504.3 551.27 USD | $509 556.41 USD | $156.52B 171.09B USD | 46.27 | $10.9 11.92 USD | |
| Intercontinental Exchange, Inc. IC2.F | $154.42 168.8 USD |
+2.63
|
$88.66B 96.92B USD | $2 2.19 USD | $152.62 166.83 USD | $154.42 168.8 USD | $88.66B 96.92B USD | 38.12 | $4.05 4.43 USD | |
| Moody's Corporation DUT.F | $479.3 523.94 USD |
+2.28
|
$86.86B 94.95B USD | $22 24.05 USD | $477.8 522.3 USD | $479.3 523.94 USD | $86.86B 94.95B USD | 45.47 | $10.54 11.52 USD | |
| CME Group Inc. MX4A.F | $227.05 248.2 USD |
+1.98
|
$81.82B 89.44B USD | $1 1.09 USD | $225.95 246.99 USD | $227.05 248.2 USD | $81.82B 89.44B USD | 24.81 | $9.15 10 USD | |
| London Stock Exchange Group plc LS4C.F | $144 157.41 USD |
+1.41
|
$76.36B 83.47B USD | $2 2.19 USD | $144 157.41 USD | $144 157.41 USD | $76.36B 83.47B USD | 96.00 | $1.5 1.64 USD | |
| London Stock Exchange Group plc LS4D.F | $35.2 38.48 USD |
+1.73
|
$76.31B 83.42B USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $76.31B 83.42B USD | 92.63 | $0.38 0.42 USD | |
| Coinbase Global, Inc. 1QZ.F | $281.6 307.83 USD |
-2.64
|
$72.36B 79.1B USD | $1.29K 1.41K USD | $278.05 303.95 USD | $291.8 318.98 USD | $72.36B 79.1B USD | 49.75 | $5.66 6.19 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $38.02 41.56 USD |
-0.98
|
$48.08B 52.55B USD | $1.3K 1.42K USD | $37.6 41.1 USD | $38.02 41.56 USD | $48.08B 52.55B USD | 32.77 | $1.16 1.27 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $37.2 40.66 USD |
+1.09
|
$47.17B 51.56B USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $47.17B 51.56B USD | 32.06 | $1.16 1.27 USD | |
| Nasdaq, Inc. NAQ.F | $79.4 86.79 USD |
+1.15
|
$45.64B 49.89B USD | $127 138.83 USD | $78.93 86.28 USD | $79.66 87.08 USD | $45.64B 49.89B USD | 42.68 | $1.86 2.03 USD | |
| Nasdaq, Inc. NAQ.DE | $78.23 85.52 USD |
0
|
$45.04B 49.24B USD | $499 545.47 USD | $77.74 84.98 USD | $79.3 86.69 USD | $45.04B 49.24B USD | 42.28 | $1.85 2.02 USD | |
| MSCI Inc. 3HM.DE | $566.2 618.93 USD |
-0.91
|
$44.57B 48.72B USD | $194 212.07 USD | $566.2 618.93 USD | $566.2 618.93 USD | $44.57B 48.72B USD | 41.84 | $13.53 14.79 USD | |
| MSCI Inc. 3HM.F | $568.4 621.34 USD |
-1.04
|
$44.57B 48.72B USD | $40 43.73 USD | $568.4 621.34 USD | $573.6 627.02 USD | $44.57B 48.72B USD | 42.01 | $13.53 14.79 USD | |
| Deutsche Börse AG DB1.F | $238.6 260.82 USD |
-0.62
|
$43.81B 47.89B USD | $1.04K 1.14K USD | $238.4 260.6 USD | $240.2 262.57 USD | $43.81B 47.89B USD | 23.81 | $10.02 10.95 USD | |
| Deutsche Börse AG 63DA.F | $23.8 26.02 USD |
+0.85
|
$43.7B 47.77B USD | $127 138.83 USD | $23.8 26.02 USD | $23.8 26.02 USD | $43.7B 47.77B USD | 23.80 | $1 1.09 USD | |
| Cboe Global Markets, Inc. C67.F | $196.9 215.24 USD |
+1.31
|
$20.61B 22.53B USD | $5 5.47 USD | $196.9 215.24 USD | $196.9 215.24 USD | $20.61B 22.53B USD | 27.85 | $7.07 7.73 USD | |
| FactSet Research Systems Inc. FA1.F | $454.1 496.39 USD |
+2.02
|
$17.27B 18.88B USD | $8 8.75 USD | $454.1 496.39 USD | $454.1 496.39 USD | $17.27B 18.88B USD | 33.78 | $13.44 14.69 USD | |
| Morningstar, Inc. MRS.F | $318 347.62 USD |
+1.92
|
$13.64B 14.91B USD | $30 32.79 USD | $314 343.24 USD | $318 347.62 USD | $13.64B 14.91B USD | 43.68 | $7.28 7.96 USD | |
| Euronext N.V. ENX.F | $22.2 24.27 USD |
+1.83
|
$11.7B 12.79B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $11.7B 12.79B USD | 23.12 | $0.96 1.05 USD | |
| Euronext N.V. ENXB.F | $112.8 123.31 USD |
+1.44
|
$11.7B 12.79B USD | $32 34.98 USD | $112.8 123.31 USD | $112.8 123.31 USD | $11.7B 12.79B USD | 23.45 | $4.81 5.26 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.9 10.82 USD |
-1.98
|
$10.63B 11.62B USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $10.63B 11.62B USD | 26.75 | $0.37 0.4 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.5 6.01 USD |
+8.91
|
$9.65B 10.55B USD | $400 437.25 USD | $5.3 5.79 USD | $5.5 6.01 USD | $9.65B 10.55B USD | 14.47 | $0.38 0.42 USD | |
| Singapore Exchange Limited SOUU.F | $16.2 17.71 USD |
-1.22
|
$9.31B 10.17B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $9.31B 10.17B USD | 20.76 | $0.78 0.85 USD | |
| Singapore Exchange Limited SOU.F | $8.64 9.44 USD |
+0.44
|
$9.29B 10.16B USD | $1K 1.09K USD | $8.64 9.44 USD | $8.64 9.44 USD | $9.29B 10.16B USD | 22.15 | $0.39 0.43 USD | |
| TMX Group Limited 9TX.F | $29.6 32.36 USD |
+0.68
|
$8.39B 9.17B USD | $5 5.47 USD | $29.6 32.36 USD | $29.6 32.36 USD | $8.39B 9.17B USD | 30.51 | $0.97 1.06 USD | |
| ASX Limited AUX.F | $38.6 42.2 USD |
+4.89
|
$7.48B 8.18B USD | $133 145.39 USD | $37.2 40.66 USD | $38.6 42.2 USD | $7.48B 8.18B USD | 26.43 | $1.46 1.6 USD | |
| ASX Limited AUX1.F | $37 40.45 USD |
+0.54
|
$7.28B 7.95B USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $7.28B 7.95B USD | 25.34 | $1.46 1.6 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.54 1.68 USD |
+4.76
|
$862.59M 942.92M USD | $1.63K 1.78K USD | $1.46 1.6 USD | $1.54 1.68 USD | $862.59M 942.92M USD | 11.84 | $0.13 0.14 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $4.28 4.68 USD |
-1.83
|
$386.87M 422.9M USD | $200 218.63 USD | $4.28 4.68 USD | $4.28 4.68 USD | $386.87M 422.9M USD | 38.90 | $0.11 0.12 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $4.71 5.14 USD |
-3.09
|
$287.51M 314.29M USD | $1K 1.09K USD | $4.67 5.1 USD | $4.84 5.29 USD | $287.51M 314.29M USD | 16.22 | $0.29 0.32 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $9.66 10.56 USD |
-2.62
|
$268.14M 293.11M USD | $2.51K 2.74K USD | $9.66 10.56 USD | $9.66 10.56 USD | $268.14M 293.11M USD | 11.10 | $0.87 0.95 USD | |
| EUWAX Aktiengesellschaft EUX.F | $41.8 45.69 USD |
+2.96
|
$215.27M 235.32M USD | $3.71K 4.06K USD | $40.6 44.38 USD | $41.8 45.69 USD | $215.27M 235.32M USD | 31.19 | $1.34 1.46 USD | |
| HelveticStar Holding AG HSRN.HM | $11.4 12.46 USD |
0
|
$1.82M 1.99M USD | $40 43.73 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.82M 1.99M USD | 10.45 | $1.09 1.19 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}