Le pays : Allemagne Secteur : Services financiers Industrie : Assurance - IARD Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (51)
- {{country.name}}
- Tous les pays
- États-Unis (90)
- Australie (7)
- L'Autriche (2)
- Brésil (10)
- Canada (20)
- Chine (1)
- Allemagne (51)
- Hong Kong (5)
- Indonésie (6)
- Irlande (1)
- Israël (3)
- Italie (1)
- Japon (5)
- Malaisie (2)
- Mexique (5)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (1)
- Singapour (1)
- Corée du Sud (9)
- Espagne (1)
- Suriname (4)
- Taïwan (3)
- Thaïlande (22)
- Turquie (1)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (49)
- Stuttgart (1)
- XETRA (1)
Services financiers (51)
- {{item.name}}
- Tous secteur
- Services financiers (51)
Assurance - IARD (51)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (345)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $240.35 262.74 USD |
+0.5
|
$140.8B 153.91B USD | $24 26.24 USD | $239.25 261.53 USD | $241.55 264.05 USD | $140.8B 153.91B USD | 17.36 | $13.84 15.13 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $32.21 35.21 USD |
+0.88
|
$62.82B 68.67B USD | $120 131.18 USD | $31.91 34.88 USD | $32.21 35.21 USD | $62.82B 68.67B USD | 8.61 | $3.74 4.09 USD | |
| The Travelers Companies, Inc. PA9.F | $238 260.17 USD |
-0.5
|
$54.21B 59.26B USD | $130 142.11 USD | $238 260.17 USD | $239.4 261.7 USD | $54.21B 59.26B USD | 11.51 | $20.66 22.58 USD | |
| The Allstate Corporation ALS.F | $189.65 207.31 USD |
+3.92
|
$50.22B 54.9B USD | $12 13.12 USD | $189.65 207.31 USD | $189.65 207.31 USD | $50.22B 54.9B USD | 12.73 | $14.89 16.28 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.4199 0.46 USD |
0
|
$37.87B 41.4B USD | $26.25K 28.69K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $37.87B 41.4B USD | 3.51 | $0.12 0.13 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.51 1.65 USD |
0
|
$33.85B 37.01B USD | $1.99K 2.18K USD | $1.51 1.65 USD | $1.51 1.65 USD | $33.85B 37.01B USD | 10.78 | $0.14 0.15 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Intact Financial Corporation I5U.F | $171 186.93 USD |
+1.18
|
$30.5B 33.34B USD | $18 19.68 USD | $171 186.93 USD | $171 186.93 USD | $30.5B 33.34B USD | 22.26 | $7.68 8.4 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $19.9 21.75 USD |
-0.5
|
$30.42B 33.26B USD | $25 27.33 USD | $19.9 21.75 USD | $20.2 22.08 USD | $30.42B 33.26B USD | 10.20 | $1.95 2.13 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,310 1432.01 USD |
-0.15
|
$29.82B 32.6B USD | $5 5.47 USD | $1,310 1432.01 USD | $1,310 1432.01 USD | $29.82B 32.6B USD | 8.34 | $156.94 171.56 USD | |
| Sompo Holdings, Inc. ANK.F | $26.8 29.3 USD |
+2.29
|
$25.65B 28.04B USD | $320 349.8 USD | $26.6 29.08 USD | $26.8 29.3 USD | $25.65B 28.04B USD | 7.74 | $3.46 3.78 USD | |
| Markel Group Inc. MKV.F | $1,771 1935.94 USD |
+2.49
|
$22.78B 24.9B USD | $5 5.47 USD | $1,759 1922.82 USD | $1,771 1935.94 USD | $22.78B 24.9B USD | 8.49 | $208.45 227.86 USD | |
| W. R. Berkley Corporation WR1.F | $56.84 62.13 USD |
+1.21
|
$21.54B 23.54B USD | $3 3.28 USD | $56.84 62.13 USD | $56.84 62.13 USD | $21.54B 23.54B USD | 13.56 | $4.19 4.58 USD | |
| Cincinnati Financial Corporation CCJ.F | $133.4 145.82 USD |
+0.68
|
$20.85B 22.79B USD | $21 22.96 USD | $133.4 145.82 USD | $133.4 145.82 USD | $20.85B 22.79B USD | 7.12 | $18.72 20.46 USD | |
| QBE Insurance Group Limited QBE.F | $12.5 13.66 USD |
+1.63
|
$18.82B 20.57B USD | $42 45.91 USD | $12.5 13.66 USD | $12.5 13.66 USD | $18.82B 20.57B USD | 11.16 | $1.12 1.22 USD | |
| Loews Corporation LTR.F | $82.5 90.18 USD |
-0.6
|
$17.87B 19.53B USD | $25 27.33 USD | $82.5 90.18 USD | $82.5 90.18 USD | $17.87B 19.53B USD | 11.39 | $7.24 7.91 USD | |
| Suncorp Group Limited SU4.F | $12.2 13.34 USD |
+0.83
|
$15.56B 17.01B USD | $11 12.02 USD | $12.2 13.34 USD | $12.3 13.45 USD | $15.56B 17.01B USD | 29.75 | $0.41 0.45 USD | |
| CNA Financial Corporation CNH.F | $47.2 51.6 USD |
-0.84
|
$12.93B 14.13B USD | $28 30.61 USD | $47.2 51.6 USD | $47.2 51.6 USD | $12.93B 14.13B USD | 10.23 | $4.61 5.04 USD | |
| Insurance Australia Group Limited NRM.F | $5.4 5.9 USD |
+2.86
|
$12.77B 13.96B USD | $9 9.84 USD | $5.4 5.9 USD | $5.4 5.9 USD | $12.77B 13.96B USD | 24.54 | $0.22 0.24 USD | |
| American Financial Group, Inc. QFI.F | $132 144.29 USD |
+0.76
|
$11.08B 12.11B USD | $2 2.19 USD | $132 144.29 USD | $132 144.29 USD | $11.08B 12.11B USD | 12.86 | $10.26 11.22 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $12.01 13.13 USD |
+3.85
|
$10.37B 11.34B USD | $42 45.91 USD | $11.75 12.84 USD | $12.01 13.13 USD | $10.37B 11.34B USD | 8.28 | $1.45 1.59 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $9.75 10.66 USD |
+1.56
|
$10.34B 11.31B USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $10.34B 11.31B USD | 6.72 | $1.45 1.59 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $18.7 20.44 USD |
0
|
$9.91B 10.84B USD | $0 0 USD | $18.7 20.44 USD | $18.8 20.55 USD | $9.91B 10.84B USD | 27.50 | $0.68 0.74 USD | |
| Gjensidige Forsikring ASA XGJ.F | $19.67 21.5 USD |
+0.77
|
$9.85B 10.77B USD | $250 273.28 USD | $19.67 21.5 USD | $19.67 21.5 USD | $9.85B 10.77B USD | 28.92 | $0.68 0.74 USD | |
| Kinsale Capital Group, Inc. KCH.F | $420.6 459.77 USD |
-0.57
|
$9.83B 10.75B USD | $5 5.47 USD | $420.6 459.77 USD | $420.6 459.77 USD | $9.83B 10.75B USD | 24.93 | $16.87 18.44 USD | |
| Admiral Group plc FLN.F | $32.52 35.55 USD |
-0.79
|
$9.64B 10.54B USD | $2.95K 3.22K USD | $32.52 35.55 USD | $32.52 35.55 USD | $9.64B 10.54B USD | 20.84 | $1.56 1.71 USD | |
| RLI Corp. RL1.F | $71 77.61 USD |
+2.16
|
$6.51B 7.11B USD | $1 1.09 USD | $71 77.61 USD | $71 77.61 USD | $6.51B 7.11B USD | 19.72 | $3.6 3.94 USD | |
| Beazley plc 2D7.F | $9.85 10.77 USD |
0
|
$6.29B 6.88B USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $6.29B 6.88B USD | 5.26 | $1.87 2.04 USD | |
| Selective Insurance Group, Inc. SV2.F | $76 83.08 USD |
-12.14
|
$5.48B 5.99B USD | $19 20.77 USD | $76 83.08 USD | $76 83.08 USD | $5.48B 5.99B USD | 24.43 | $3.11 3.4 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $148 161.78 USD |
-0.67
|
$5.41B 5.91B USD | $10 10.93 USD | $148 161.78 USD | $148 161.78 USD | $5.41B 5.91B USD | 15.24 | $9.71 10.61 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,920 2098.82 USD |
+5.49
|
$4.93B 5.39B USD | $4 4.37 USD | $1,870 2044.16 USD | $1,920 2098.82 USD | $4.93B 5.39B USD | 7.90 | $242.88 265.5 USD | |
| Hiscox Ltd H2X3.F | $13.2 14.43 USD |
-0.75
|
$4.49B 4.91B USD | $100 109.31 USD | $12.9 14.1 USD | $13.2 14.43 USD | $4.49B 4.91B USD | 6.73 | $1.96 2.14 USD | |
| Definity Financial Corporation XR6.F | $37.8 41.32 USD |
0
|
$4.39B 4.79B USD | $7 7.65 USD | $37.8 41.32 USD | $38 41.54 USD | $4.39B 4.79B USD | 12.31 | $3.07 3.36 USD | |
| Kemper Corporation UI2.F | $65 71.05 USD |
+0.78
|
$4.18B 4.57B USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $4.18B 4.57B USD | 16.08 | $4.04 4.42 USD | |
| Palomar Holdings, Inc. PH8.F | $102 111.5 USD |
-0.97
|
$2.73B 2.98B USD | $25 27.33 USD | $102 111.5 USD | $102 111.5 USD | $2.73B 2.98B USD | 25.12 | $4.06 4.44 USD | |
| Mercury General Corporation MCG.F | $48.6 53.13 USD |
+2.53
|
$2.7B 2.95B USD | $60 65.59 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.7B 2.95B USD | 5.00 | $9.71 10.61 USD | |
| Lemonade, Inc. LE0.F | $32.29 35.3 USD |
-1.07
|
$2.31B 2.53B USD | $60 65.59 USD | $32.04 35.02 USD | $33.11 36.19 USD | $2.31B 2.53B USD | 0 | -$2.93 -3.2 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.52 1.66 USD |
0
|
$2.19B 2.39B USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $2.19B 2.39B USD | 4.22 | $0.36 0.39 USD | |
| Stewart Information Services Corporation SIU.F | $61.5 67.23 USD |
+1.65
|
$1.71B 1.87B USD | $2 2.19 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.71B 1.87B USD | 30.14 | $2.04 2.23 USD | |
| Horace Mann Educators Corporation HM9.F | $35.6 38.92 USD |
+1.14
|
$1.51B 1.65B USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.51B 1.65B USD | 14.71 | $2.42 2.65 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.21 1.32 USD |
+0.33
|
$1.35B 1.48B USD | $19.5K 21.31K USD | $1.2 1.31 USD | $1.21 1.32 USD | $1.35B 1.48B USD | 40.20 | $0.03 0.03 USD | |
| HCI Group, Inc. 0H5.F | $117 127.9 USD |
0
|
$1.23B 1.35B USD | $30 32.79 USD | $117 127.9 USD | $117 127.9 USD | $1.23B 1.35B USD | 10.09 | $11.59 12.67 USD | |
| Safety Insurance Group, Inc. SFN.F | $77.5 84.72 USD |
+3.33
|
$1.15B 1.26B USD | $104 113.69 USD | $76 83.08 USD | $77.5 84.72 USD | $1.15B 1.26B USD | 15.91 | $4.87 5.32 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| ProAssurance Corporation PRK.F | $14.4 15.74 USD |
-0.69
|
$749.01M 818.77M USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $749.01M 818.77M USD | 18.00 | $0.8 0.87 USD | |
| American Coastal Insurance Corporation 0UI.F | $11.9 13.01 USD |
+0.85
|
$574.07M 627.54M USD | $1.43K 1.56K USD | $11.9 13.01 USD | $11.9 13.01 USD | $574.07M 627.54M USD | 7.08 | $1.68 1.84 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $18.8 20.55 USD |
-1.05
|
$535.12M 584.96M USD | $890 972.89 USD | $18.8 20.55 USD | $18.8 20.55 USD | $535.12M 584.96M USD | 7.86 | $2.39 2.61 USD | |
| FBD Holdings plc EG7.SG | $12.55 13.72 USD |
-0.4
|
$466.66M 510.13M USD | $0 0 USD | $12.55 13.72 USD | $12.65 13.83 USD | $466.66M 510.13M USD | 7.05 | $1.78 1.95 USD | |
| United Overseas Insurance Limited IZB.F | $4.94 5.4 USD |
-0.4
|
$308.07M 336.76M USD | $0 0 USD | $4.94 5.4 USD | $4.94 5.4 USD | $308.07M 336.76M USD | 12.66 | $0.39 0.43 USD | |
| NI Holdings, Inc. 4V0.F | $13.7 14.98 USD |
-2.14
|
$304.26M 332.59M USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $304.26M 332.59M USD | 0 | -$0.41 -0.4 USD | |
| Min Xin Holdings Limited MXD.F | $0.25 0.27 USD |
0
|
$165.92M 181.38M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $165.92M 181.38M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}