Le pays : Allemagne Secteur : Biens de consommation cycliques Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (64)
- {{country.name}}
- Tous les pays
- États-Unis (61)
- Argentine (3)
- Australie (4)
- L'Autriche (2)
- Brésil (8)
- Canada (3)
- Chine (77)
- Danemark (1)
- Finlande (2)
- France (7)
- Allemagne (64)
- Grèce (4)
- Hong Kong (25)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (5)
- Japon (35)
- Malaisie (29)
- Mexique (2)
- Pays-Bas (2)
- Pologne (3)
- le Portugal (1)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (11)
- Suriname (2)
- Suède (5)
- Suisse (1)
- Taïwan (23)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (53)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Biens de consommation cycliques (64)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (64)
Ameublement, équipements et appareils électroménagers (64)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (182)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.57 1.72 USD |
-3.79
|
$26.94B 29.44B USD | $602.26K 658.35K USD | $1.45 1.59 USD | $1.64 1.8 USD | $26.94B 29.44B USD | 6.28 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.47 1.61 USD |
-8.75
|
$25.55B 27.93B USD | $17.65K 19.29K USD | $1.45 1.58 USD | $1.47 1.61 USD | $25.55B 27.93B USD | 5.87 | $0.25 0.27 USD | |
| Villeroy & Boch AG VIB3.DE | $16.45 17.98 USD |
-0.3
|
$438.42M 479.25M USD | $11.51K 12.58K USD | $15 16.4 USD | $16.55 18.09 USD | $438.42M 479.25M USD | 82.25 | $0.2 0.22 USD | |
| Westwing Group SE WEW.DE | $7.34 8.02 USD |
-5.41
|
$138.87M 151.8M USD | $16.41K 17.94K USD | $7.2 7.87 USD | $7.5 8.2 USD | $138.87M 151.8M USD | 0 | -$0.25 -0.2 USD | |
| Somnigroup International Inc. TPD.F | $49.8 54.44 USD |
-4.23
|
$10.39B 11.35B USD | $80 87.45 USD | $49.8 54.44 USD | $49.8 54.44 USD | $10.39B 11.35B USD | 25.40 | $1.96 2.14 USD | |
| Mohawk Industries, Inc. MWK.F | $89 97.29 USD |
-7.77
|
$5.57B 6.09B USD | $40 43.73 USD | $89 97.29 USD | $89 97.29 USD | $5.57B 6.09B USD | 12.07 | $7.37 8.06 USD | |
| Whirlpool Corporation WHR.F | $77.28 84.48 USD |
+3.34
|
$4.44B 4.85B USD | $215 235.02 USD | $73.54 80.39 USD | $77.28 84.48 USD | $4.44B 4.85B USD | 0 | -$5.32 -5.8 USD | |
| SEB SA GRB.F | $74.15 81.06 USD |
+0.88
|
$4.38B 4.79B USD | $20 21.86 USD | $69.35 75.81 USD | $74.15 81.06 USD | $4.38B 4.79B USD | 9.99 | $7.42 8.11 USD | |
| Howden Joinery Group Plc 10J.F | $7.81 8.54 USD |
-6.97
|
$4.37B 4.78B USD | $221 241.58 USD | $7.81 8.54 USD | $7.81 8.54 USD | $4.37B 4.78B USD | 14.46 | $0.54 0.59 USD | |
| De'Longhi S.p.A. DLN.F | $24.24 26.5 USD |
-5.83
|
$3.99B 4.36B USD | $10 10.93 USD | $23.92 26.15 USD | $25.16 27.5 USD | $3.99B 4.36B USD | 11.82 | $2.05 2.24 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.41 2.63 USD |
-13.14
|
$3.87B 4.23B USD | $410 448.19 USD | $2.41 2.63 USD | $2.41 2.63 USD | $3.87B 4.23B USD | 7.76 | $0.31 0.34 USD | |
| SEB SA GRB0.F | $6.6 7.21 USD |
-13.16
|
$3.77B 4.12B USD | $4 4.37 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.77B 4.12B USD | 8.91 | $0.74 0.81 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $14.4 15.74 USD |
+19.01
|
$2.28B 2.5B USD | $0 0 USD | $14 15.3 USD | $14.5 15.85 USD | $2.28B 2.5B USD | 43.63 | $0.33 0.36 USD | |
| Patrick Industries, Inc. PK2.F | $67 73.24 USD |
-6.29
|
$2.25B 2.46B USD | $10 10.93 USD | $67 73.24 USD | $67 73.24 USD | $2.25B 2.46B USD | 17.96 | $3.73 4.08 USD | |
| Breville Group Limited HDE.F | $13.3 14.54 USD |
-8.9
|
$1.98B 2.17B USD | $0 0 USD | $13.3 14.54 USD | $13.4 14.65 USD | $1.98B 2.17B USD | 25.57 | $0.52 0.57 USD | |
| Fujitsu General Limited 29F.SG | $16.6 18.15 USD |
-0.6
|
$1.78B 1.94B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.78B 1.94B USD | 0 | -$0.68 -0.7 USD | |
| AB Electrolux (publ) ELXA.F | $12.3 13.45 USD |
-12.77
|
$1.62B 1.77B USD | $150 163.97 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.62B 1.77B USD | 0 | -$0.95 -1.03 USD | |
| AB Electrolux (publ) ELXC.F | $6.13 6.7 USD |
-13.51
|
$1.61B 1.76B USD | $2K 2.19K USD | $6.13 6.7 USD | $6.13 6.7 USD | $1.61B 1.76B USD | 0 | -$0.48 -0.5 USD | |
| Man Wah Holdings Limited AAM.F | $0.3599 0.4 USD |
-24.79
|
$1.45B 1.59B USD | $1.81K 1.98K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.45B 1.59B USD | 5.20 | $0.07 0.08 USD | |
| La-Z-Boy Incorporated LAZ.F | $32.6 35.64 USD |
-0.61
|
$1.39B 1.52B USD | $100 109.31 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.39B 1.52B USD | 12.39 | $2.63 2.87 USD | |
| Richelieu Hardware Ltd. 3R2.F | $21.4 23.39 USD |
+0.94
|
$1.2B 1.32B USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.2B 1.32B USD | 21.83 | $0.98 1.07 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| MillerKnoll, Inc. MHR.F | $14.3 15.63 USD |
-7.14
|
$990.07M 1.08B USD | $29 31.7 USD | $14.3 15.63 USD | $14.3 15.63 USD | $990.07M 1.08B USD | 36.66 | $0.39 0.43 USD | |
| Leggett & Platt, Incorporated LP1.F | $6.35 6.94 USD |
-5.87
|
$856.95M 936.76M USD | $300 327.94 USD | $6.12 6.69 USD | $6.35 6.94 USD | $856.95M 936.76M USD | 0 | -$3.38 -3.6 USD | |
| American Woodmark Corporation AHQ.F | $50.5 55.2 USD |
+1.41
|
$781.92M 854.75M USD | $57 62.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $781.92M 854.75M USD | 8.60 | $5.87 6.42 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.17 0.18 USD |
-19.71
|
$607.34M 663.91M USD | $780 852.65 USD | $0.17 0.18 USD | $0.1799 0.19 USD | $607.34M 663.91M USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VIB3.F | $15.85 17.33 USD |
-3.06
|
$426.3M 466M USD | $550 601.22 USD | $15.4 16.83 USD | $16.3 17.82 USD | $426.3M 466M USD | 79.25 | $0.2 0.22 USD | |
| Roche Bobois S.A. 5RO.F | $36.6 40.01 USD |
-4.19
|
$384.26M 420.05M USD | $78 85.26 USD | $36.6 40.01 USD | $36.6 40.01 USD | $384.26M 420.05M USD | 18.57 | $1.97 2.15 USD | |
| DFS Furniture plc DF0.F | $1.43 1.56 USD |
-2.72
|
$357.03M 390.28M USD | $1 1.09 USD | $1.43 1.56 USD | $1.47 1.61 USD | $357.03M 390.28M USD | 47.66 | $0.03 0.03 USD | |
| Nobia AB (publ) NI8.F | $0.2399 0.26 USD |
-3.91
|
$187.08M 204.51M USD | $664 725.84 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $187.08M 204.51M USD | 0 | -$0.2 -0.2 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $5.78 6.32 USD |
-6.77
|
$138.32M 151.2M USD | $1K 1.09K USD | $5.78 6.32 USD | $5.78 6.32 USD | $138.32M 151.2M USD | 19.26 | $0.3 0.33 USD | |
| Westwing Group SE WEW.F | $7.34 8.02 USD |
-5.9
|
$138.16M 151.02M USD | $800 874.51 USD | $7 7.65 USD | $7.68 8.4 USD | $138.16M 151.02M USD | 0 | -$0.25 -0.2 USD | |
| Westag AG WUG.F | $30.4 33.23 USD |
0
|
$132.07M 144.37M USD | $932 1.02K USD | $30.4 33.23 USD | $30.4 33.23 USD | $132.07M 144.37M USD | 26.20 | $1.16 1.27 USD | |
| Westag AG WUG3.F | $31 33.89 USD |
0
|
$132.07M 144.37M USD | $2.32K 2.54K USD | $31 33.89 USD | $31 33.89 USD | $132.07M 144.37M USD | 26.72 | $1.16 1.27 USD | |
| Victoria PLC 3CV.F | $0.8299 0.9 USD |
0
|
$105.21M 115.01M USD | $4.91K 5.36K USD | $0.8299 0.9 USD | $0.89 0.97 USD | $105.21M 115.01M USD | 0 | -$2.39 -2.6 USD | |
| Amica S.A. 9R1.F | $13.12 14.34 USD |
-13.34
|
$100.65M 110.02M USD | $0 0 USD | $13.12 14.34 USD | $13.12 14.34 USD | $100.65M 110.02M USD | 0 | -$0.26 -0.2 USD | |
| Sleep Number Corporation SL2.F | $4.4 4.81 USD |
-12
|
$98.51M 107.69M USD | $754 824.22 USD | $4.4 4.81 USD | $4.4 4.81 USD | $98.51M 107.69M USD | 0 | -$0.82 -0.8 USD | |
| Kewaunee Scientific Corporation KEW.SG | $31.8 34.76 USD |
+1.27
|
$93.38M 102.07M USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $93.38M 102.07M USD | 5.91 | $5.38 5.88 USD | |
| Orthex Oyj 4QU.F | $4.69 5.13 USD |
-3.7
|
$85.85M 93.85M USD | $0 0 USD | $4.57 5 USD | $4.7 5.14 USD | $85.85M 93.85M USD | 13.79 | $0.34 0.37 USD | |
| Embellence Group AB (publ) 9P7.F | $2.81 3.07 USD |
-7.57
|
$68.37M 74.74M USD | $0 0 USD | $2.8 3.06 USD | $2.81 3.07 USD | $68.37M 74.74M USD | 12.21 | $0.23 0.25 USD | |
| Elica S.p.A. 7L4.F | $1.09 1.19 USD |
-11.43
|
$67.69M 74M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $67.69M 74M USD | 8.34 | $0.13 0.14 USD | |
| Ultimate Products Plc 3DJ.F | $0.65 0.71 USD |
-11.56
|
$61.01M 66.69M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $61.01M 66.69M USD | 6.49 | $0.1 0.11 USD | |
| iRobot Corporation I8R.F | $1.9 2.08 USD |
-6.14
|
$59.08M 64.58M USD | $2.1K 2.3K USD | $1.79 1.96 USD | $2.1 2.3 USD | $59.08M 64.58M USD | 0 | -$4.46 -4.8 USD | |
| Vilniaus Baldai AB UE3.MU | $12.7 13.88 USD |
0
|
$50.52M 55.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.52M 55.23M USD | 5.26 | $2.41 2.63 USD | |
| Likewise Group Plc 7RL.SG | $0.19 0.2 USD |
-1.07
|
$48.93M 53.49M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $48.93M 53.49M USD | 0 | $0 0 USD | |
| Sanderson Design Group plc 5H7.F | $0.4699 0.51 USD |
-2.5
|
$38.21M 41.76M USD | $0 0 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $38.21M 41.76M USD | 6.68 | $0.07 0.08 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.23 0.25 USD |
+1.79
|
$37.93M 41.46M USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $37.93M 41.46M USD | 0 | -$0.03 -0.03 USD | |
| Belysse Group NV BDB.F | $0.79 0.86 USD |
-4.85
|
$29.41M 32.15M USD | $544 594.67 USD | $0.79 0.86 USD | $0.79 0.86 USD | $29.41M 32.15M USD | 2.70 | $0.29 0.32 USD | |
| Dorel Industries Inc. DO4C.F | $0.6899 0.75 USD |
-9.21
|
$28.76M 31.44M USD | $5 5.47 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $28.76M 31.44M USD | 0 | -$4.78 -5.2 USD | |
| Dorel Industries Inc. DO4B.F | $0.9 0.98 USD |
-20.09
|
$25.53M 27.91M USD | $538 588.11 USD | $0.8599 0.94 USD | $0.9 0.98 USD | $25.53M 27.91M USD | 0 | -$4.78 -5.2 USD | |
| A.S. Création Tapeten AG ACWN.DE | $5.85 6.39 USD |
-0.85
|
$16.12M 17.63M USD | $372 406.65 USD | $5.65 6.18 USD | $5.9 6.45 USD | $16.12M 17.63M USD | 0 | -$1.95 -2.1 USD | |
| A.S. Création Tapeten AG ACWN.F | $5.6 6.12 USD |
-0.88
|
$16.12M 17.62M USD | $300 327.94 USD | $5.6 6.12 USD | $5.6 6.12 USD | $16.12M 17.62M USD | 0 | -$1.95 -2.1 USD | |
| Miliboo Société anonyme 7X2.F | $1.16 1.26 USD |
-9.77
|
$8.19M 8.95M USD | $3 3.28 USD | $1.16 1.26 USD | $1.16 1.26 USD | $8.19M 8.95M USD | 6.07 | $0.19 0.21 USD | |
| Neolife SA 8JB.F | $0.05999 0.06 USD |
-13.89
|
$6.22M 6.8M USD | $6K 6.56K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.22M 6.8M USD | 0 | $0 0 USD | |
| 9WT.F,0P0001LQGT,0 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}