Le pays : Allemagne Secteur : Biens de consommation cycliques Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (64)
- {{country.name}}
- Tous les pays
- États-Unis (61)
- Argentine (3)
- Australie (4)
- L'Autriche (2)
- Brésil (8)
- Canada (3)
- Chine (78)
- Danemark (1)
- Finlande (2)
- France (7)
- Allemagne (64)
- Grèce (4)
- Hong Kong (25)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (5)
- Japon (35)
- Malaisie (29)
- Mexique (2)
- Pays-Bas (2)
- Pologne (3)
- le Portugal (1)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (11)
- Suriname (2)
- Suède (5)
- Suisse (1)
- Taïwan (23)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (13)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (53)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Biens de consommation cycliques (64)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (64)
Ameublement, équipements et appareils électroménagers (64)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (182)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
-0.15
|
$26.27B 28.72B USD | $19.17K 20.95K USD | $1.84 2.01 USD | $1.86 2.03 USD | $26.27B 28.72B USD | 7.38 | $0.25 0.27 USD | |
| Villeroy & Boch AG VIB3.DE | $17.85 19.51 USD |
0
|
$478.39M 522.95M USD | $2.06K 2.25K USD | $17.85 19.51 USD | $18 19.68 USD | $478.39M 522.95M USD | 89.25 | $0.2 0.22 USD | |
| Westwing Group SE WEW.DE | $8.08 8.83 USD |
+1.25
|
$152.09M 166.25M USD | $13.98K 15.28K USD | $7.96 8.7 USD | $8.08 8.83 USD | $152.09M 166.25M USD | 0 | -$0.02 -0.02 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.84 2.01 USD |
+0.57
|
$26.46B 28.93B USD | $7.7K 8.42K USD | $1.84 2.01 USD | $1.84 2.01 USD | $26.46B 28.93B USD | 7.35 | $0.25 0.27 USD | |
| Somnigroup International Inc. TPD.F | $60.5 66.13 USD |
0
|
$12.74B 13.92B USD | $50 54.66 USD | $60.5 66.13 USD | $60.5 66.13 USD | $12.74B 13.92B USD | 45.48 | $1.33 1.45 USD | |
| Mohawk Industries, Inc. MWK.F | $92 100.57 USD |
+1.66
|
$5.79B 6.32B USD | $40 43.73 USD | $92 100.57 USD | $92 100.57 USD | $5.79B 6.32B USD | 14.11 | $6.52 7.13 USD | |
| Howden Joinery Group Plc 10J.F | $9.55 10.44 USD |
0
|
$5.26B 5.75B USD | $500 546.57 USD | $9.55 10.44 USD | $9.55 10.44 USD | $5.26B 5.75B USD | 18.01 | $0.53 0.58 USD | |
| Whirlpool Corporation WHR.F | $91.56 100.09 USD |
-0.54
|
$5.09B 5.57B USD | $150 163.97 USD | $91.56 100.09 USD | $91.56 100.09 USD | $5.09B 5.57B USD | 832.36 | $0.11 0.12 USD | |
| SEB SA GRB.F | $82.95 90.68 USD |
-0.06
|
$4.54B 4.97B USD | $33 36.07 USD | $82.95 90.68 USD | $82.95 90.68 USD | $4.54B 4.97B USD | 19.60 | $4.23 4.62 USD | |
| SEB SA GRB0.F | $8.2 8.96 USD |
+0.61
|
$4.5B 4.92B USD | $4 4.37 USD | $8.2 8.96 USD | $8.2 8.96 USD | $4.5B 4.92B USD | 19.52 | $0.42 0.46 USD | |
| De'Longhi S.p.A. DLN.F | $29.52 32.27 USD |
+0.82
|
$4.44B 4.85B USD | $4 4.37 USD | $29.36 32.09 USD | $29.54 32.29 USD | $4.44B 4.85B USD | 14.12 | $2.09 2.28 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.47 2.7 USD |
-0.24
|
$4.01B 4.39B USD | $100 109.31 USD | $2.47 2.7 USD | $2.47 2.7 USD | $4.01B 4.39B USD | 8.22 | $0.3 0.33 USD | |
| Patrick Industries, Inc. PK2.F | $83 90.73 USD |
+1.84
|
$2.79B 3.06B USD | $10 10.93 USD | $83 90.73 USD | $83 90.73 USD | $2.79B 3.06B USD | 23.38 | $3.55 3.88 USD | |
| Breville Group Limited HDE.F | $16.2 17.71 USD |
+0.62
|
$2.41B 2.63B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.41B 2.63B USD | 32.39 | $0.5 0.55 USD | |
| Man Wah Holdings Limited AAM.F | $0.4699 0.51 USD |
+2.64
|
$1.87B 2.04B USD | $6.65K 7.27K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.87B 2.04B USD | 7.76 | $0.06 0.07 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $15 16.4 USD |
-4.46
|
$1.82B 1.99B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $1.82B 1.99B USD | 0 | -$0.42 -0.4 USD | |
| AB Electrolux (publ) ELXA.F | $12.8 13.99 USD |
+2.4
|
$1.75B 1.92B USD | $174 190.21 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.75B 1.92B USD | 0 | -$0.08 -0.08 USD | |
| AB Electrolux (publ) ELXC.F | $6.46 7.07 USD |
+0.59
|
$1.72B 1.88B USD | $3.85K 4.21K USD | $6.46 7.07 USD | $6.46 7.07 USD | $1.72B 1.88B USD | 0 | -$0.04 -0.04 USD | |
| Fujitsu General Limited 29F.SG | $15.9 17.38 USD |
-0.63
|
$1.71B 1.87B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.71B 1.87B USD | 0 | -$0.22 -0.2 USD | |
| La-Z-Boy Incorporated LAZ.F | $33.2 36.29 USD |
0
|
$1.36B 1.48B USD | $101 110.41 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.36B 1.48B USD | 16.60 | $2 2.19 USD | |
| Richelieu Hardware Ltd. 3R2.F | $22.6 24.7 USD |
+1.8
|
$1.28B 1.4B USD | $2 2.19 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.28B 1.4B USD | 24.04 | $0.94 1.03 USD | |
| MillerKnoll, Inc. MHR.F | $17.3 18.91 USD |
0
|
$1.19B 1.3B USD | $126 137.74 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.19B 1.3B USD | 0 | -$0.46 -0.5 USD | |
| Leggett & Platt, Incorporated LP1.F | $8.36 9.14 USD |
+3.26
|
$1.13B 1.24B USD | $150 163.97 USD | $8.36 9.14 USD | $8.36 9.14 USD | $1.13B 1.24B USD | 0 | -$3.19 -3.4 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2 0.22 USD |
+1.03
|
$728.85M 796.73M USD | $780 852.65 USD | $0.2 0.22 USD | $0.2 0.22 USD | $728.85M 796.73M USD | 0 | $0 0 USD | |
| American Woodmark Corporation AHQ.F | $47.2 51.6 USD |
+2.16
|
$688.05M 752.14M USD | $10 10.93 USD | $47.2 51.6 USD | $47.2 51.6 USD | $688.05M 752.14M USD | 8.51 | $5.54 6.06 USD | |
| Villeroy & Boch AG VIB3.F | $17.7 19.35 USD |
-1.39
|
$471.73M 515.66M USD | $230 251.42 USD | $17.7 19.35 USD | $17.7 19.35 USD | $471.73M 515.66M USD | 88.50 | $0.2 0.22 USD | |
| DFS Furniture plc DF0.F | $1.87 2.04 USD |
0
|
$443.27M 484.55M USD | $1 1.09 USD | $1.87 2.04 USD | $1.87 2.04 USD | $443.27M 484.55M USD | 62.33 | $0.03 0.03 USD | |
| Roche Bobois S.A. 5RO.F | $37 40.45 USD |
-2.63
|
$373.45M 408.23M USD | $24 26.24 USD | $37 40.45 USD | $37 40.45 USD | $373.45M 408.23M USD | 24.02 | $1.54 1.68 USD | |
| Nobia AB (publ) NI8.F | $0.4199 0.46 USD |
-9.55
|
$281.59M 307.81M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $281.59M 307.81M USD | 0 | -$0.17 -0.1 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.96 7.61 USD |
+0.58
|
$171.79M 187.79M USD | $30 32.79 USD | $6.96 7.61 USD | $6.96 7.61 USD | $171.79M 187.79M USD | 14.20 | $0.49 0.54 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Westwing Group SE WEW.F | $7.92 8.66 USD |
+1.54
|
$149.84M 163.79M USD | $20 21.86 USD | $7.92 8.66 USD | $7.92 8.66 USD | $149.84M 163.79M USD | 0 | -$0.02 -0.02 USD | |
| Sleep Number Corporation SL2.F | $6.45 7.05 USD |
-2.27
|
$146.45M 160.09M USD | $50 54.66 USD | $6.45 7.05 USD | $6.45 7.05 USD | $146.45M 160.09M USD | 0 | -$0.81 -0.8 USD | |
| Kewaunee Scientific Corporation KEW.SG | $47 51.38 USD |
-1.67
|
$138.7M 151.62M USD | $0 0 USD | $47 51.38 USD | $47 51.38 USD | $138.7M 151.62M USD | 14.41 | $3.26 3.56 USD | |
| Westag AG WUG.F | $31 33.89 USD |
0
|
$134.05M 146.54M USD | $206 225.19 USD | $31 33.89 USD | $31 33.89 USD | $134.05M 146.54M USD | 33.33 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $33 36.07 USD |
+5.77
|
$134.05M 146.54M USD | $1 1.09 USD | $31.2 34.11 USD | $33 36.07 USD | $134.05M 146.54M USD | 35.48 | $0.93 1.02 USD | |
| Amica S.A. 9R1.F | $13.9 15.19 USD |
-1
|
$109.49M 119.68M USD | $300 327.94 USD | $13.9 15.19 USD | $13.9 15.19 USD | $109.49M 119.68M USD | 278.00 | $0.05 0.05 USD | |
| Victoria PLC 3CV.F | $0.9499 1.04 USD |
-2.06
|
$107.95M 118.01M USD | $4.91K 5.36K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $107.95M 118.01M USD | 0 | -$2.34 -2.5 USD | |
| iRobot Corporation I8R.F | $3.24 3.55 USD |
-4.42
|
$100.88M 110.27M USD | $300 327.94 USD | $3.24 3.55 USD | $3.24 3.55 USD | $100.88M 110.27M USD | 0 | -$6.88 -7.5 USD | |
| Elica S.p.A. 7L4.F | $1.39 1.52 USD |
-0.36
|
$88.82M 97.09M USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $88.82M 97.09M USD | 10.69 | $0.13 0.14 USD | |
| Orthex Oyj 4QU.F | $4.38 4.79 USD |
-0.68
|
$79.02M 86.38M USD | $0 0 USD | $4.06 4.44 USD | $4.38 4.79 USD | $79.02M 86.38M USD | 13.68 | $0.32 0.35 USD | |
| Embellence Group AB (publ) 9P7.F | $3.06 3.34 USD |
+0.99
|
$72.77M 79.55M USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $72.77M 79.55M USD | 12.24 | $0.25 0.27 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.45 0.49 USD |
0
|
$72.21M 78.93M USD | $1.06K 1.16K USD | $0.45 0.49 USD | $0.45 0.49 USD | $72.21M 78.93M USD | 0 | -$0.01 -0.01 USD | |
| Likewise Group Plc 7RL.SG | $0.26 0.28 USD |
0
|
$67.71M 74.02M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $67.71M 74.02M USD | 0 | $0 0 USD | |
| Ultimate Products Plc 3DJ.F | $0.64 0.69 USD |
+1.6
|
$56.1M 61.32M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $56.1M 61.32M USD | 7.05 | $0.09 0.1 USD | |
| Vilniaus Baldai AB UE3.MU | $11.8 12.9 USD |
0
|
$47.02M 51.4M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $47.02M 51.4M USD | 6.59 | $1.79 1.96 USD | |
| Sanderson Design Group plc 5H7.F | $0.5699 0.62 USD |
0
|
$43.13M 47.15M USD | $4K 4.37K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $43.13M 47.15M USD | 0 | -$0.25 -0.2 USD | |
| Dorel Industries Inc. DO4C.F | $0.52 0.57 USD |
-0.95
|
$33.16M 36.25M USD | $5 5.47 USD | $0.52 0.57 USD | $0.52 0.57 USD | $33.16M 36.25M USD | 0 | -$4.7 -5.1 USD | |
| Dorel Industries Inc. DO4B.F | $0.9499 1.04 USD |
-5
|
$31.81M 34.77M USD | $31 33.89 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $31.81M 34.77M USD | 0 | -$4.7 -5.1 USD | |
| Belysse Group NV BDB.F | $0.68 0.74 USD |
-2.88
|
$24.44M 26.71M USD | $321 350.9 USD | $0.68 0.74 USD | $0.68 0.74 USD | $24.44M 26.71M USD | 2.32 | $0.29 0.32 USD | |
| A.S. Création Tapeten AG ACWN.DE | $7.5 8.2 USD |
0
|
$20.67M 22.6M USD | $1.18K 1.29K USD | $7.5 8.2 USD | $7.5 8.2 USD | $20.67M 22.6M USD | 0 | -$1.86 -2.03 USD | |
| A.S. Création Tapeten AG ACWN.F | $7.2 7.87 USD |
-2.7
|
$20.11M 21.99M USD | $100 109.31 USD | $7.2 7.87 USD | $7.2 7.87 USD | $20.11M 21.99M USD | 0 | -$1.86 -2.03 USD | |
| Miliboo Société anonyme 7X2.F | $1.17 1.27 USD |
+3.56
|
$8.33M 9.1M USD | $1 1.09 USD | $1.17 1.27 USD | $1.17 1.27 USD | $8.33M 9.1M USD | 6.13 | $0.19 0.21 USD | |
| Neolife SA 8JB.F | $0.07 0.07 USD |
+0.31
|
$7.02M 7.67M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.02M 7.67M USD | 0 | $0 0 USD | |
| 9WT.F,0P0001LQGT,0 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}