Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalisation boursière totale
$90.22B
Volume total
BTC 61.14%     ETH 7.15%
Prépondérance

Le pays : Allemagne Secteur : Biens de consommation cycliques Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  690D.F $1.65 1.8 USD
+2.17
$26.72B 29.21B USD $5K 5.47K USD $1.65 1.8 USD $1.66 1.81 USD $26.72B 29.21B USD 6.87 $0.24 0.26 USD
Haier Smart Home Co., Ltd.  690D.DE $1.63 1.78 USD
0
$26.16B 28.59B USD $34.44K 37.65K USD $1.62 1.77 USD $1.66 1.81 USD $26.16B 28.59B USD 6.79 $0.24 0.26 USD
Villeroy & Boch AG  VIB3.DE $17.1 18.69 USD
+0.59
$455.74M 498.18M USD $210 229.56 USD $17.05 18.64 USD $17.1 18.69 USD $455.74M 498.18M USD 85.50 $0.2 0.22 USD
Westwing Group SE  WEW.DE $7.68 8.4 USD
-0.26
$144.56M 158.02M USD $1.07K 1.16K USD $7.7 8.42 USD $7.7 8.42 USD $144.56M 158.02M USD 0 -$0.25 -0.2 USD
Somnigroup International Inc.  TPD.F $52.5 57.39 USD
0
$11.21B 12.25B USD $60 65.59 USD $52.5 57.39 USD $52.5 57.39 USD $11.21B 12.25B USD 27.48 $1.91 2.09 USD
Mohawk Industries, Inc.  MWK.F $93 101.66 USD
0
$5.88B 6.43B USD $40 43.73 USD $93 101.66 USD $93 101.66 USD $5.88B 6.43B USD 12.95 $7.18 7.85 USD
Howden Joinery Group Plc  10J.F $8.7 9.51 USD
+3.26
$4.79B 5.24B USD $221 241.58 USD $8.7 9.51 USD $8.7 9.51 USD $4.79B 5.24B USD 16.41 $0.53 0.58 USD
SEB SA  GRB.F $82.2 89.86 USD
0
$4.49B 4.91B USD $75 81.99 USD $82.2 89.86 USD $82.2 89.86 USD $4.49B 4.91B USD 19.43 $4.23 4.62 USD
SEB SA  GRB0.F $8.15 8.91 USD
0
$4.49B 4.9B USD $4 4.37 USD $8.15 8.91 USD $8.15 8.91 USD $4.49B 4.9B USD 19.40 $0.42 0.46 USD
Hisense Home Appliances Group Co., Ltd.  GKE.F $2.67 2.92 USD
-1.77
$4.23B 4.63B USD $500 546.57 USD $2.63 2.88 USD $2.67 2.92 USD $4.23B 4.63B USD 8.89 $0.3 0.33 USD
De'Longhi S.p.A.  DLN.F $27.34 29.89 USD
+3.01
$4.08B 4.46B USD $47 51.38 USD $26.34 28.79 USD $27.34 29.89 USD $4.08B 4.46B USD 13.33 $2.05 2.24 USD
Whirlpool Corporation  WHR.F $67.42 73.7 USD
-2.68
$3.73B 4.08B USD $7 7.65 USD $67.42 73.7 USD $67.42 73.7 USD $3.73B 4.08B USD 561.83 $0.12 0.13 USD
Patrick Industries, Inc.  PK2.F $68.5 74.88 USD
-0.72
$2.31B 2.53B USD $10 10.93 USD $68.5 74.88 USD $68.5 74.88 USD $2.31B 2.53B USD 18.92 $3.62 3.96 USD
Breville Group Limited  HDE.F $15.6 17.05 USD
+2.63
$2.3B 2.51B USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $2.3B 2.51B USD 30.58 $0.51 0.56 USD
Man Wah Holdings Limited  AAM.F $0.4799 0.53 USD
+11.06
$1.96B 2.15B USD $1.01K 1.11K USD $0.45 0.49 USD $0.4799 0.53 USD $1.96B 2.15B USD 6.88 $0.07 0.08 USD
Fujitsu General Limited  29F.SG $17 18.58 USD
+0.59
$1.81B 1.98B USD $0 0 USD $17 18.58 USD $17 18.58 USD $1.81B 1.98B USD 0 -$0.23 -0.2 USD
AB Electrolux (publ)  ELXA.F $12.9 14.1 USD
-1.53
$1.79B 1.96B USD $150 163.97 USD $12.9 14.1 USD $12.9 14.1 USD $1.79B 1.96B USD 0 -$0.94 -1.02 USD
AB Electrolux (publ)  ELXC.F $6.09 6.65 USD
-9.08
$1.65B 1.81B USD $100 109.31 USD $6.09 6.65 USD $6.09 6.65 USD $1.65B 1.81B USD 0 -$0.47 -0.5 USD
Arçelik Anonim Sirketi  RCAA.SG $10.9 11.92 USD
0
$1.65B 1.8B USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $1.65B 1.8B USD 34.06 $0.32 0.35 USD
La-Z-Boy Incorporated  LAZ.F $34.2 37.39 USD
+1.18
$1.45B 1.58B USD $100 109.31 USD $34.2 37.39 USD $34.2 37.39 USD $1.45B 1.58B USD 13.30 $2.57 2.81 USD
Richelieu Hardware Ltd.  3R2.F $20.2 22.08 USD
0
$1.13B 1.24B USD $50 54.66 USD $20.2 22.08 USD $20.2 22.08 USD $1.13B 1.24B USD 21.04 $0.96 1.05 USD
iRobot Corporation  I8R.DE $37.05 40.5 USD
0
$1.03B 1.13B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.13B USD 0 $0 0 USD
Leggett & Platt, Incorporated  LP1.F $7.3 7.98 USD
+15.54
$999.45M 1.09B USD $500 546.57 USD $7.3 7.98 USD $7.41 8.1 USD $999.45M 1.09B USD 0 -$3.29 -3.5 USD
MillerKnoll, Inc.  MHR.F $14.2 15.52 USD
0
$979.56M 1.07B USD $29 31.7 USD $14.2 15.52 USD $14.2 15.52 USD $979.56M 1.07B USD 37.36 $0.38 0.42 USD
American Woodmark Corporation  AHQ.F $50.5 55.2 USD
-0.98
$752.83M 822.95M USD $62 67.77 USD $50.5 55.2 USD $50.5 55.2 USD $752.83M 822.95M USD 8.84 $5.71 6.24 USD
JS Global Lifestyle Company Limited  3JS.F $0.2 0.22 USD
+3.59
$740.44M 809.4M USD $780 852.65 USD $0.2 0.22 USD $0.2 0.22 USD $740.44M 809.4M USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.F $16.85 18.42 USD
0
$453.07M 495.27M USD $33 36.07 USD $16.85 18.42 USD $16.85 18.42 USD $453.07M 495.27M USD 84.25 $0.2 0.22 USD
Roche Bobois S.A.  5RO.F $37.5 40.99 USD
+1.08
$384.62M 420.44M USD $65 71.05 USD $37.5 40.99 USD $37.5 40.99 USD $384.62M 420.44M USD 24.35 $1.54 1.68 USD
DFS Furniture plc  DF0.F $1.55 1.69 USD
0
$360.9M 394.51M USD $1 1.09 USD $1.55 1.69 USD $1.55 1.69 USD $360.9M 394.51M USD 51.66 $0.03 0.03 USD
Nobia AB (publ)  NI8.F $0.25 0.28 USD
-10.04
$196.54M 214.85M USD $664 725.84 USD $0.25 0.28 USD $0.28 0.3 USD $196.54M 214.85M USD 0 -$0.2 -0.2 USD
Samson Holding Ltd.  S9K.F $0.05 0.06 USD
0
$171.84M 187.85M USD $0 0 USD $0 0 USD $0 0 USD $171.84M 187.85M USD 0 $0 0 USD
Beter Bed Holding N.V.  BBQ.F $5.92 6.47 USD
0
$164.13M 179.42M USD $400 437.25 USD $5.92 6.47 USD $5.92 6.47 USD $164.13M 179.42M USD 21.92 $0.27 0.3 USD
Sleep Number Corporation  SL2.F $6.5 7.11 USD
+6.56
$157.54M 172.21M USD $754 824.22 USD $6.5 7.11 USD $6.5 7.11 USD $157.54M 172.21M USD 0 -$0.79 -0.8 USD
Fabryki Mebli FORTE S.A.  1U7.F $6.02 6.58 USD
-1.31
$148.52M 162.35M USD $1K 1.09K USD $6.02 6.58 USD $6.02 6.58 USD $148.52M 162.35M USD 20.75 $0.29 0.32 USD
Westwing Group SE  WEW.F $7.6 8.31 USD
-0.52
$143.05M 156.37M USD $280 306.08 USD $7.6 8.31 USD $7.6 8.31 USD $143.05M 156.37M USD 0 -$0.25 -0.2 USD
Westag AG  WUG3.F $30.6 33.45 USD
+2
$139.32M 152.29M USD $23.2K 25.36K USD $30.6 33.45 USD $30.6 33.45 USD $139.32M 152.29M USD 32.90 $0.93 1.02 USD
Westag AG  WUG.F $31.8 34.76 USD
0
$136.59M 149.31M USD $1 1.09 USD $31.8 34.76 USD $31.8 34.76 USD $136.59M 149.31M USD 34.19 $0.93 1.02 USD
Amica S.A.  9R1.F $14.52 15.87 USD
+2.25
$116.5M 127.35M USD $15 16.4 USD $14.52 15.87 USD $14.52 15.87 USD $116.5M 127.35M USD 0 -$0.26 -0.2 USD
Victoria PLC  3CV.F $0.93 1.02 USD
-2.11
$111.2M 121.55M USD $4.91K 5.36K USD $0.92 1 USD $0.9499 1.03 USD $111.2M 121.55M USD 0 -$2.37 -2.5 USD
Orthex Oyj  4QU.F $5 5.47 USD
+0.6
$92.19M 100.78M USD $0 0 USD $4.66 5.09 USD $5 5.47 USD $92.19M 100.78M USD 14.70 $0.34 0.37 USD
Embellence Group AB (publ)  9P7.F $3.18 3.48 USD
+2.91
$79.43M 86.82M USD $0 0 USD $3.18 3.48 USD $3.22 3.52 USD $79.43M 86.82M USD 13.82 $0.23 0.25 USD
Kewaunee Scientific Corporation  KEW.SG $27.6 30.17 USD
-5.48
$78.78M 86.12M USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $78.78M 86.12M USD 5.26 $5.24 5.73 USD
Elica S.p.A.  7L4.F $1.26 1.38 USD
+5
$78.55M 85.86M USD $0 0 USD $1.23 1.34 USD $1.26 1.38 USD $78.55M 85.86M USD 9.69 $0.13 0.14 USD
Bialetti Industrie S.p.A  32B.F $0.44 0.48 USD
+1.15
$70.69M 77.28M USD $160 174.9 USD $0.44 0.48 USD $0.44 0.48 USD $70.69M 77.28M USD 0 -$0.01 -0.01 USD
iRobot Corporation  I8R.F $2.12 2.32 USD
-0.33
$66.51M 72.7M USD $2.59K 2.83K USD $2.12 2.32 USD $2.12 2.32 USD $66.51M 72.7M USD 0 -$4.34 -4.7 USD
Ultimate Products Plc  3DJ.F $0.67 0.73 USD
-0.75
$62.27M 68.06M USD $0 0 USD $0.67 0.73 USD $0.6899 0.75 USD $62.27M 68.06M USD 7.38 $0.09 0.1 USD
Likewise Group Plc  7RL.SG $0.2099 0.23 USD
0
$55.01M 60.14M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $55.01M 60.14M USD 0 $0 0 USD
Vilniaus Baldai AB  UE3.MU $12.4 13.55 USD
0
$48.97M 53.53M USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $48.97M 53.53M USD 6.73 $1.84 2.01 USD
Sanderson Design Group plc  5H7.F $0.4899 0.53 USD
+0.41
$36.85M 40.28M USD $0 0 USD $0.4899 0.53 USD $0.4899 0.53 USD $36.85M 40.28M USD 6.94 $0.07 0.08 USD
Dorel Industries Inc.  DO4B.F $1.08 1.18 USD
+1.89
$36.47M 39.87M USD $538 588.11 USD $1.08 1.18 USD $1.08 1.18 USD $36.47M 39.87M USD 0 -$4.66 -5.09 USD
Dorel Industries Inc.  DO4C.F $0.4299 0.47 USD
-0.47
$35.63M 38.95M USD $5 5.47 USD $0.4299 0.47 USD $0.4299 0.47 USD $35.63M 38.95M USD 0 -$4.66 -5.09 USD
Belysse Group NV  BDB.F $0.76 0.83 USD
+0.67
$28.4M 31.05M USD $1K 1.09K USD $0.76 0.83 USD $0.76 0.83 USD $28.4M 31.05M USD 2.60 $0.29 0.32 USD
A.S. Création Tapeten AG  ACWN.F $5.1 5.57 USD
+0.99
$14.61M 15.98M USD $300 327.94 USD $5.05 5.52 USD $5.1 5.57 USD $14.61M 15.98M USD 0 -$2.18 -2.3 USD
A.S. Création Tapeten AG  ACWN.DE $5.25 5.74 USD
0
$14.47M 15.82M USD $8.18K 8.94K USD $5.25 5.74 USD $5.25 5.74 USD $14.47M 15.82M USD 0 -$2.18 -2.3 USD
Miliboo Société anonyme  7X2.F $1.29 1.4 USD
+1.98
$8.9M 9.73M USD $500 546.57 USD $1.29 1.4 USD $1.29 1.4 USD $8.9M 9.73M USD 6.76 $0.19 0.21 USD
Neolife SA  8JB.F $0.07 0.08 USD
+2.66
$7.64M 8.35M USD $6K 6.56K USD $0.07 0.07 USD $0.07 0.08 USD $7.64M 8.35M USD 0 $0 0 USD
9WT.F,0P0001LQGT,0  9WT.F $0.0001 0.00010 USD
0
$359.64K 393.14K USD $10K 10.93K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici