Le pays : Allemagne Secteur : Biens de consommation cycliques Industrie : Jeux d'argent Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (56)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (52)
- Stuttgart (2)
- XETRA (2)
Biens de consommation cycliques (56)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (56)
Jeux d'argent (56)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (182)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flutter Entertainment plc PPB.F | $192.25 210.16 USD |
+6.1
|
$36.46B 39.86B USD | $30 32.79 USD | $192.25 210.16 USD | $192.25 210.16 USD | $36.46B 39.86B USD | 873.86 | $0.22 0.24 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Aristocrat Leisure Limited AC8.F | $32.4 35.42 USD |
+4.52
|
$20.45B 22.35B USD | $277 302.8 USD | $32.4 35.42 USD | $32.4 35.42 USD | $20.45B 22.35B USD | 29.18 | $1.11 1.21 USD | |
| Evolution AB (publ) E3G1.F | $67.3 73.57 USD |
+1.48
|
$13.76B 15.04B USD | $60 65.59 USD | $66.22 72.39 USD | $67.3 73.57 USD | $13.76B 15.04B USD | 11.32 | $5.94 6.49 USD | |
| Evolution AB (publ) E3G.F | $65 71.05 USD |
-1.52
|
$13.29B 14.53B USD | $28 30.61 USD | $65 71.05 USD | $65 71.05 USD | $13.29B 14.53B USD | 10.94 | $5.94 6.49 USD | |
| Churchill Downs Incorporated CHR.F | $91 99.48 USD |
+2.25
|
$6.82B 7.45B USD | $0 0 USD | $91 99.48 USD | $91 99.48 USD | $6.82B 7.45B USD | 17.60 | $5.17 5.65 USD | |
| Churchill Downs Incorporated CHR.SG | $91 99.48 USD |
0
|
$6.69B 7.31B USD | $0 0 USD | $91 99.48 USD | $91 99.48 USD | $6.69B 7.31B USD | 17.60 | $5.17 5.65 USD | |
| Light & Wonder, Inc. TJW.F | $72 78.71 USD |
+0.7
|
$6.12B 6.69B USD | $20 21.86 USD | $72 78.71 USD | $72 78.71 USD | $6.12B 6.69B USD | 21.49 | $3.35 3.66 USD | |
| Organization of Football Prognostics S.A. GF8.F | $17 18.58 USD |
-2.58
|
$6.1B 6.66B USD | $37 40.45 USD | $17 18.58 USD | $17 18.58 USD | $6.1B 6.66B USD | 12.68 | $1.34 1.46 USD | |
| FDJ United 1WE.F | $29.02 31.72 USD |
+0.76
|
$5.36B 5.86B USD | $733 801.27 USD | $29.02 31.72 USD | $29.02 31.72 USD | $5.36B 5.86B USD | 13.43 | $2.16 2.36 USD | |
| Entain Plc 6GI0.F | $5.85 6.39 USD |
+5.41
|
$4B 4.38B USD | $10 10.93 USD | $5.85 6.39 USD | $5.85 6.39 USD | $4B 4.38B USD | 0 | -$0.83 -0.9 USD | |
| Entain Plc 6GI.F | $5.93 6.48 USD |
+1.54
|
$3.86B 4.22B USD | $3.46K 3.78K USD | $5.93 6.48 USD | $5.93 6.48 USD | $3.86B 4.22B USD | 0 | -$0.83 -0.9 USD | |
| International Game Technology PLC 7IG.F | $13.5 14.76 USD |
+1.5
|
$2.75B 3B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.75B 3B USD | 25.96 | $0.52 0.57 USD | |
| Sankyo Co., Ltd. SOK.F | $12.1 13.23 USD |
+4.31
|
$2.75B 3B USD | $436 476.61 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.75B 3B USD | 8.28 | $1.46 1.6 USD | |
| Playtech plc PL8.F | $7.79 8.52 USD |
+4.01
|
$2.48B 2.71B USD | $0 0 USD | $7.79 8.52 USD | $7.79 8.52 USD | $2.48B 2.71B USD | 41.00 | $0.19 0.21 USD | |
| Everi Holdings Inc. G2C.F | $12.2 13.34 USD |
+3.39
|
$1.08B 1.18B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.08B 1.18B USD | 81.33 | $0.15 0.16 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $40.5 44.27 USD |
+2.27
|
$886.98M 969.59M USD | $300 327.94 USD | $40.5 44.27 USD | $40.5 44.27 USD | $886.98M 969.59M USD | 18.83 | $2.15 2.35 USD | |
| ZEAL Network SE TIMA.F | $39.7 43.4 USD |
-0.75
|
$860.77M 940.94M USD | $38 41.54 USD | $39.7 43.4 USD | $39.8 43.51 USD | $860.77M 940.94M USD | 18.46 | $2.15 2.35 USD | |
| Tabcorp Holdings Limited THL.F | $0.2899 0.32 USD |
+5
|
$693.43M 758.02M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $693.43M 758.02M USD | 0 | -$0.17 -0.1 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $0.89 0.97 USD |
+4.09
|
$537.65M 587.72M USD | $150 163.97 USD | $0.8199 0.89 USD | $0.89 0.97 USD | $537.65M 587.72M USD | 0 | $0 0 USD | |
| The Rank Group Plc RNKA.F | $0.8699 0.95 USD |
+1.17
|
$449.31M 491.16M USD | $35 38.26 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $449.31M 491.16M USD | 10.81 | $0.08 0.09 USD | |
| Gambling.com Group Limited 6WH.F | $10.6 11.59 USD |
+7.07
|
$400.81M 438.14M USD | $359 392.44 USD | $10.6 11.59 USD | $10.6 11.59 USD | $400.81M 438.14M USD | 13.76 | $0.77 0.84 USD | |
| Jumbo Interactive Limited JUB.F | $5.3 5.79 USD |
+1.92
|
$339.93M 371.58M USD | $215 235.02 USD | $5.3 5.79 USD | $5.3 5.79 USD | $339.93M 371.58M USD | 15.14 | $0.35 0.38 USD | |
| Pollard Banknote Limited 67L.F | $11.1 12.13 USD |
0
|
$311.45M 340.46M USD | $1.02K 1.11K USD | $11.1 12.13 USD | $11.1 12.13 USD | $311.45M 340.46M USD | 13.53 | $0.82 0.9 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $5.65 6.18 USD |
+6.6
|
$278.18M 304.09M USD | $200 218.63 USD | $5.65 6.18 USD | $5.65 6.18 USD | $278.18M 304.09M USD | 0 | -$0.67 -0.7 USD | |
| Kambi Group plc 7KB.F | $8.99 9.82 USD |
+4.84
|
$269.72M 294.85M USD | $75 81.99 USD | $8.72 9.53 USD | $9 9.84 USD | $269.72M 294.85M USD | 17.27 | $0.52 0.57 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.3599 0.39 USD |
+2.87
|
$258.5M 282.58M USD | $90 98.38 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $258.5M 282.58M USD | 11.93 | $0.03 0.03 USD | |
| Gentoo Media Inc. GI11.F | $1.53 1.67 USD |
+0.53
|
$211.52M 231.22M USD | $63 68.87 USD | $1.53 1.67 USD | $1.53 1.67 USD | $211.52M 231.22M USD | 7.63 | $0.2 0.22 USD | |
| Evoke plc C8V.F | $0.4299 0.47 USD |
-2.09
|
$208.66M 228.09M USD | $200 218.63 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $208.66M 228.09M USD | 0 | -$0.44 -0.4 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.15 6.72 USD |
+1.65
|
$174.57M 190.83M USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $174.57M 190.83M USD | 3.04 | $2.02 2.21 USD | |
| GAN Limited 4VN.F | $1.58 1.72 USD |
+5.07
|
$76.01M 83.09M USD | $50 54.66 USD | $1.57 1.71 USD | $1.58 1.72 USD | $76.01M 83.09M USD | 0 | -$0.16 -0.1 USD | |
| Angler Gaming plc 0QM.F | $0.2999 0.33 USD |
0
|
$25.14M 27.48M USD | $201 219.72 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $25.14M 27.48M USD | 9.93 | $0.03 0.03 USD | |
| pferdewetten.de AG EMH.F | $3.01 3.29 USD |
-3.22
|
$18.42M 20.14M USD | $1.65K 1.8K USD | $3.01 3.29 USD | $3.01 3.29 USD | $18.42M 20.14M USD | 0 | -$1.26 -1.3 USD | |
| bet-at-home.com AG ACX.F | $2.47 2.7 USD |
-1.2
|
$17.54M 19.18M USD | $200 218.63 USD | $2.41 2.63 USD | $2.47 2.7 USD | $17.54M 19.18M USD | 0 | -$0.32 -0.3 USD | |
| bet-at-home.com AG ACX.DE | $2.48 2.71 USD |
-1.98
|
$17.4M 19.03M USD | $30 32.79 USD | $2.48 2.71 USD | $2.48 2.71 USD | $17.4M 19.03M USD | 0 | -$0.32 -0.3 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| B90 Holdings PLC 24GN.F | $0.009499 0.01 USD |
0
|
$12.01M 13.13M USD | $0 0 USD | $0.007 0.0076 USD | $0.009499 0.01 USD | $12.01M 13.13M USD | 0 | -$0.01 -0.01 USD | |
| Jackpot Digital Inc. LVH3.F | $0.05 0.05 USD |
+7.95
|
$9.63M 10.53M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.63M 10.53M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Rivalry Corp. 9VK.F | $0.0005 0.00054 USD |
0
|
$3.07M 3.35M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.07M 3.35M USD | 0 | -$0.24 -0.2 USD | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| Acroud AB (publ) 7NG.F | $0.0005 0.00054 USD |
0
|
$1.66M 1.82M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.66M 1.82M USD | 0 | -$0.02 -0.02 USD | |
| UNBA.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5J7.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Webis Holdings plc BJK.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}