Le pays : Allemagne Bourse : XETRA Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (100)
- {{country.name}}
- Tous les pays
- Allemagne (100)
XETRA (100)
Biens de consommation cycliques (100)
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
- Biens de consommation cycliques (100)
- Services financiers (110)
- Immobilier (40)
- Biens de consommation défensifs (41)
- Soins de santé (102)
- Services aux collectivités (32)
- Services de communication (52)
- Énergie (30)
- Produits industriels (130)
- Technologie (145)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (11)
- Pièces d'automobiles (22)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Restaurants (4)
- Vêtements au détail (4)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (2)
- Services de voyage (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $184.84 203.59 USD |
+1.59
|
$1.98T 2.16T USD | $39.73K 41.74K USD | $185.84 203.15 USD | $187.82 205.31 USD | $1.98T 2.16T USD | 34.36 | $5.42 5.92 USD | |
| Tesla, Inc. TL0.DE | $324.2 354.39 USD |
+0.79
|
$1.04T 1.14T USD | $26.07K 28.5K USD | $322.8 352.86 USD | $326.75 357.18 USD | $1.04T 1.14T USD | 210.51 | $1.54 1.68 USD | |
| Alibaba Group Holding Limited AHLA.DE | $105.6 115.44 USD |
+1.73
|
$252.8B 276.35B USD | $10.59K 11.58K USD | $105.6 115.44 USD | $107.2 117.18 USD | $252.8B 276.35B USD | 16.09 | $6.56 7.17 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $491 536.73 USD |
+1.48
|
$244.35B 267.11B USD | $3.36K 3.67K USD | $487.45 532.85 USD | $497.6 543.94 USD | $244.35B 267.11B USD | 19.55 | $25.11 27.45 USD | |
| NIKE, Inc. NKE.DE | $56.07 61.29 USD |
+2.26
|
$82.26B 89.92B USD | $11.61K 12.69K USD | $56 61.22 USD | $57 62.31 USD | $82.26B 89.92B USD | 21.15 | $2.65 2.9 USD | |
| Mercedes-Benz Group AG MBG.DE | $53.35 58.32 USD |
+0.66
|
$51.37B 56.16B USD | $614.12K 671.32K USD | $52.9 57.83 USD | $53.91 58.93 USD | $51.37B 56.16B USD | 5.88 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $75.45 82.48 USD |
+0.47
|
$49.59B 54.21B USD | $27.22K 29.75K USD | $74.85 81.82 USD | $76.7 83.84 USD | $49.59B 54.21B USD | 7.13 | $10.58 11.57 USD | |
| Volkswagen AG VOW.DE | $98.9 108.11 USD |
+0.71
|
$49.43B 54.03B USD | $22.47K 24.56K USD | $98 107.13 USD | $99.9 109.2 USD | $49.43B 54.03B USD | 5.32 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $97.16 106.21 USD |
+0.64
|
$49.39B 53.99B USD | $328.72K 359.34K USD | $96.46 105.44 USD | $98.08 107.21 USD | $49.39B 53.99B USD | 5.23 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $79.64 87.06 USD |
-0.13
|
$49.3B 53.89B USD | $246.11K 269.03K USD | $79.04 86.4 USD | $80.62 88.13 USD | $49.3B 53.89B USD | 7.52 | $10.58 11.57 USD | |
| adidas AG ADS.DE | $224.5 245.41 USD |
+2.75
|
$40.08B 43.82B USD | $180.26K 197.04K USD | $223.6 244.43 USD | $227.7 248.91 USD | $40.08B 43.82B USD | 39.24 | $5.72 6.25 USD | |
| Ford Motor Company FMC1.DE | $9.08 9.93 USD |
+0.77
|
$35.95B 39.3B USD | $3.88K 4.24K USD | $9.08 9.93 USD | $9.19 10.05 USD | $35.95B 39.3B USD | 8.25 | $1.1 1.2 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.88 2.06 USD |
+0.75
|
$26.76B 29.25B USD | $50.12K 54.79K USD | $1.87 2.04 USD | $1.9 2.08 USD | $26.76B 29.25B USD | 7.23 | $0.26 0.28 USD | |
| Continental Aktiengesellschaft CON.DE | $78.28 85.57 USD |
+1.37
|
$15.66B 17.11B USD | $120.1K 131.29K USD | $77.5 84.72 USD | $78.68 86.01 USD | $15.66B 17.11B USD | 13.40 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $91.35 99.86 USD |
+1.11
|
$14.73B 16.1B USD | $11.18K 12.22K USD | $90.95 99.42 USD | $92 100.57 USD | $14.73B 16.1B USD | 34.47 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $35.84 39.18 USD |
+1.41
|
$10.98B 12B USD | $100.22K 109.55K USD | $35.47 38.77 USD | $35.86 39.2 USD | $10.98B 12B USD | 0 | -$72.34 -79.07 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $87 95.1 USD |
+1.4
|
$9.67B 10.57B USD | $1.41K 1.54K USD | $86.1 94.12 USD | $87 95.1 USD | $9.67B 10.57B USD | 31.07 | $2.8 3.06 USD | |
| Zalando SE ZAL.DE | $30.86 33.73 USD |
-2.19
|
$8B 8.74B USD | $307.78K 336.44K USD | $30.73 33.59 USD | $31.93 34.9 USD | $8B 8.74B USD | 29.96 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $26.87 29.37 USD |
+5
|
$7.87B 8.61B USD | $330.64K 361.44K USD | $25.9 28.31 USD | $26.9 29.41 USD | $7.87B 8.61B USD | 0 | -$8.33 -9.1 USD | |
| AUTO1 Group SE AG1.DE | $23.1 25.25 USD |
-4.78
|
$5.32B 5.82B USD | $153K 167.25K USD | $22.8 24.92 USD | $24.58 26.87 USD | $5.32B 5.82B USD | 256.66 | $0.09 0.1 USD | |
| TUI AG TUI1.DE | $7.61 8.32 USD |
+1.49
|
$3.86B 4.22B USD | $788.51K 861.95K USD | $7.5 8.2 USD | $7.63 8.34 USD | $3.86B 4.22B USD | 7.32 | $1.04 1.14 USD | |
| PUMA SE PUM.DE | $24 26.24 USD |
+2.09
|
$3.57B 3.9B USD | $343.51K 375.5K USD | $23.75 25.96 USD | $24.39 26.66 USD | $3.57B 3.9B USD | 12.69 | $1.89 2.07 USD | |
| Hugo Boss AG BOSS.DE | $41.58 45.45 USD |
+2.69
|
$2.87B 3.14B USD | $70.25K 76.79K USD | $40.54 44.32 USD | $41.71 45.59 USD | $2.87B 3.14B USD | 13.45 | $3.09 3.38 USD | |
| HelloFresh SE HFG.DE | $10.83 11.84 USD |
+0.7
|
$1.76B 1.92B USD | $149.63K 163.56K USD | $10.81 11.82 USD | $10.95 11.96 USD | $1.76B 1.92B USD | 0 | -$1.11 -1.2 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $90.3 98.71 USD |
0
|
$1.44B 1.58B USD | $5.08K 5.55K USD | $90.1 98.49 USD | $91.1 99.58 USD | $1.44B 1.58B USD | 10.26 | $8.8 9.62 USD | |
| Ceconomy AG CEC.DE | $2.71 2.96 USD |
+0.93
|
$1.31B 1.43B USD | $124.83K 136.45K USD | $2.69 2.94 USD | $2.73 2.98 USD | $1.31B 1.43B USD | 16.90 | $0.16 0.17 USD | |
| About You Holding SE YOU.DE | $6.91 7.55 USD |
+0.14
|
$1.21B 1.33B USD | $14 15.3 USD | $6.91 7.55 USD | $6.99 7.64 USD | $1.21B 1.33B USD | 0 | -$0.61 -0.6 USD | |
| JOST Werke SE JST.DE | $51.6 56.41 USD |
+0.78
|
$768.84M 840.45M USD | $1.09K 1.2K USD | $51 55.75 USD | $51.7 56.52 USD | $768.84M 840.45M USD | 16.86 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $16.62 18.17 USD |
+1.84
|
$758.15M 828.76M USD | $10.31K 11.27K USD | $16.42 17.95 USD | $16.7 18.26 USD | $758.15M 828.76M USD | 11.78 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $100.2 109.53 USD |
-0.4
|
$692.55M 757.05M USD | $712 778.31 USD | $99.9 109.2 USD | $101 110.41 USD | $692.55M 757.05M USD | 11.61 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $16.8 18.36 USD |
0
|
$447.74M 489.44M USD | $3.45K 3.78K USD | $16.7 18.26 USD | $16.8 18.36 USD | $447.74M 489.44M USD | 83.99 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44.2 48.32 USD |
+1.14
|
$340.28M 371.98M USD | $8.22K 8.99K USD | $43.7 47.77 USD | $44.3 48.43 USD | $340.28M 371.98M USD | 16.43 | $2.69 2.94 USD | |
| ElringKlinger AG ZIL2.DE | $4.78 5.22 USD |
+0.95
|
$302.54M 330.72M USD | $431 471.14 USD | $4.76 5.2 USD | $4.78 5.22 USD | $302.54M 330.72M USD | 0 | -$2.33 -2.5 USD | |
| Novem Group S.A. NVM.DE | $4.55 4.97 USD |
+0.66
|
$195.79M 214.02M USD | $13.21K 14.44K USD | $4.53 4.95 USD | $4.64 5.07 USD | $195.79M 214.02M USD | 15.68 | $0.29 0.32 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $19.16 20.94 USD |
+3.01
|
$193.63M 211.66M USD | $1.49K 1.62K USD | $18.76 20.51 USD | $19.16 20.94 USD | $193.63M 211.66M USD | 0 | -$10.32 -11.2 USD | |
| Westwing Group SE WEW.DE | $7.96 8.7 USD |
-0.25
|
$149.83M 163.78M USD | $2.46K 2.69K USD | $7.92 8.66 USD | $8 8.75 USD | $149.83M 163.78M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.56 14.82 USD |
+2.57
|
$144.76M 158.24M USD | $4.69K 5.13K USD | $13.2 14.43 USD | $13.56 14.82 USD | $144.76M 158.24M USD | 0 | -$6.84 -7.4 USD | |
| Bike24 Holding AG BIKE.DE | $2.32 2.54 USD |
0
|
$102.46M 112.01M USD | $21.6K 23.61K USD | $2.32 2.54 USD | $2.43 2.66 USD | $102.46M 112.01M USD | 0 | -$0.31 -0.3 USD | |
| Global Fashion Group S.A. GFG.DE | $0.2999 0.33 USD |
-5.33
|
$68.06M 74.4M USD | $155 169.44 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $68.06M 74.4M USD | 0 | -$0.4 -0.4 USD | |
| Voltabox AG VBX.DE | $3.03 3.31 USD |
+2.02
|
$64.68M 70.7M USD | $13.9K 15.19K USD | $2.99 3.27 USD | $3.07 3.36 USD | $64.68M 70.7M USD | 0 | -$0.23 -0.2 USD | |
| Artnet AG ART.DE | $11.1 12.13 USD |
-0.89
|
$63.34M 69.24M USD | $4.86K 5.32K USD | $11.1 12.13 USD | $11.1 12.13 USD | $63.34M 69.24M USD | 0 | -$0.14 -0.1 USD | |
| Mister Spex SE MRX.DE | $1.55 1.69 USD |
0
|
$52.82M 57.74M USD | $5.34K 5.84K USD | $1.45 1.58 USD | $1.55 1.69 USD | $52.82M 57.74M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.53 1.67 USD |
0
|
$45.85M 50.12M USD | $2.5K 2.73K USD | $1.5 1.64 USD | $1.53 1.67 USD | $45.85M 50.12M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.37 2.59 USD |
0
|
$35.15M 38.42M USD | $13.59K 14.86K USD | $2.37 2.59 USD | $2.37 2.59 USD | $35.15M 38.42M USD | 8.77 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.88 2.06 USD |
+2.73
|
$20.19M 22.07M USD | $2.1K 2.3K USD | $1.85 2.02 USD | $1.88 2.06 USD | $20.19M 22.07M USD | 0 | -$2.04 -2.2 USD | |
| elumeo SE ELB.DE | $2.06 2.25 USD |
0
|
$12.21M 13.35M USD | $22.38K 24.47K USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.21M 13.35M USD | 0 | -$0.77 -0.8 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| The Home Depot, Inc. HDI.DE | $328.6 359.2 USD |
+0.61
|
$326.93B 357.38B USD | $15 16.4 USD | $328.6 359.2 USD | $330.75 361.55 USD | $326.93B 357.38B USD | 25.27 | $13 14.21 USD | |
| McDonald's Corporation MDO.DE | $276.1 301.81 USD |
-0.59
|
$197.42B 215.81B USD | $384 419.76 USD | $276.1 301.81 USD | $281 307.17 USD | $197.42B 215.81B USD | 27.60 | $10 10.93 USD | |
| The TJX Companies, Inc. TJX.DE | $112.4 122.87 USD |
0
|
$125.49B 137.18B USD | $80 87.45 USD | $112.34 122.8 USD | $113.14 123.68 USD | $125.49B 137.18B USD | 29.97 | $3.75 4.1 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,282.5 2495.08 USD |
+0.07
|
$115.72B 126.49B USD | $10 10.93 USD | $2,282.5 2495.08 USD | $2,295 2508.75 USD | $115.72B 126.49B USD | 63.73 | $35.81 39.15 USD | |
| Starbucks Corporation SRB.DE | $76.01 83.09 USD |
-0.17
|
$86.38B 94.42B USD | $908 992.57 USD | $76.01 83.09 USD | $77.25 84.44 USD | $86.38B 94.42B USD | 31.27 | $2.43 2.66 USD | |
| Christian Dior SE DIO.DE | $459 501.75 USD |
+1.46
|
$82.81B 90.52B USD | $14 15.3 USD | $457.6 500.22 USD | $459 501.75 USD | $82.81B 90.52B USD | 15.90 | $28.86 31.55 USD | |
| Ferrari N.V. 2FE.DE | $424.1 463.6 USD |
+0.43
|
$76.02B 83.1B USD | $251 274.38 USD | $421.4 460.65 USD | $425.4 465.02 USD | $76.02B 83.1B USD | 48.02 | $8.83 9.65 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $43.6 47.66 USD |
+1.92
|
$41.92B 45.82B USD | $184 201.14 USD | $43.6 47.66 USD | $43.73 47.8 USD | $41.92B 45.82B USD | 6.90 | $6.31 6.9 USD | |
| Yum! Brands, Inc. TGR.DE | $127 138.83 USD |
-0.2
|
$35.3B 38.59B USD | $100 109.31 USD | $127 138.83 USD | $127.25 139.1 USD | $35.3B 38.59B USD | 28.66 | $4.43 4.84 USD | |
| lululemon athletica inc. 33L.DE | $285.4 311.98 USD |
+1.08
|
$33.83B 36.98B USD | $353 385.88 USD | $285.4 311.98 USD | $290.75 317.83 USD | $33.83B 36.98B USD | 22.12 | $12.9 14.1 USD | |
| eBay Inc. EBA.DE | $64.01 69.97 USD |
0
|
$29.5B 32.25B USD | $27 29.51 USD | $63.52 69.44 USD | $64.78 70.81 USD | $29.5B 32.25B USD | 17.44 | $3.67 4.01 USD | |
| International Paper Company INP.DE | $42.79 46.78 USD |
0
|
$22.59B 24.69B USD | $93 101.66 USD | $42.79 46.78 USD | $42.79 46.78 USD | $22.59B 24.69B USD | 41.54 | $1.03 1.13 USD | |
| Kering SA PPX.DE | $177.38 193.9 USD |
+1.9
|
$21.92B 23.96B USD | $422 461.3 USD | $176.28 192.7 USD | $179.72 196.46 USD | $21.92B 23.96B USD | 19.19 | $9.24 10.1 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.77 13.96 USD |
+1.19
|
$20.54B 22.45B USD | $106 115.87 USD | $12.64 13.81 USD | $12.77 13.96 USD | $20.54B 22.45B USD | 20.59 | $0.62 0.68 USD | |
| Renault SA RNL.DE | $46.45 50.78 USD |
+0.98
|
$13.73B 15.01B USD | $6 6.56 USD | $46.45 50.78 USD | $46.45 50.78 USD | $13.73B 15.01B USD | 17.07 | $2.72 2.97 USD | |
| Accor SA ACR.DE | $46.9 51.27 USD |
-0.38
|
$11.49B 12.56B USD | $106 115.87 USD | $46.9 51.27 USD | $46.9 51.27 USD | $11.49B 12.56B USD | 20.12 | $2.33 2.55 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Kingfisher plc KFI1.DE | $3.56 3.9 USD |
0
|
$6.31B 6.9B USD | $1.4K 1.53K USD | $3.56 3.9 USD | $3.56 3.9 USD | $6.31B 6.9B USD | 29.69 | $0.12 0.13 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| V.F. Corporation VFP.DE | $12.14 13.27 USD |
+2.79
|
$4.73B 5.17B USD | $866 946.66 USD | $12.09 13.22 USD | $12.22 13.36 USD | $4.73B 5.17B USD | 75.87 | $0.16 0.17 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.44 21.25 USD |
0
|
$3.84B 4.2B USD | $119 130.08 USD | $19.37 21.17 USD | $19.44 21.25 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.DE | $22.21 24.28 USD |
+0.5
|
$2.7B 2.95B USD | $1.2K 1.31K USD | $22.21 24.28 USD | $22.33 24.41 USD | $2.7B 2.95B USD | 9.02 | $2.46 2.69 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $46.1 50.39 USD |
-0.65
|
$972.44M 1.06B USD | $489 534.54 USD | $46.1 50.39 USD | $47 51.38 USD | $972.44M 1.06B USD | 20.85 | $2.21 2.42 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.DE | $5.98 6.54 USD |
+1.36
|
$149.5M 163.42M USD | $14 15.3 USD | $5.94 6.49 USD | $5.98 6.54 USD | $149.5M 163.42M USD | 0 | -$0.89 -0.9 USD | |
| Grammer AG GMM.DE | $7.4 8.09 USD |
0
|
$110.32M 120.59M USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $110.32M 120.59M USD | 0 | -$2.83 -3.09 USD | |
| PWO AG PWO.DE | $30 32.79 USD |
+0.67
|
$93.75M 102.48M USD | $473 517.05 USD | $30 32.79 USD | $30.2 33.01 USD | $93.75M 102.48M USD | 7.48 | $4.01 4.38 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $14.8 16.18 USD |
0
|
$54.69M 59.78M USD | $334 365.11 USD | $14.8 16.18 USD | $14.8 16.18 USD | $54.69M 59.78M USD | 0 | -$0.78 -0.8 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DE | $9.4 10.28 USD |
0
|
$38.57M 42.16M USD | $700 765.19 USD | $9.4 10.28 USD | $9.4 10.28 USD | $38.57M 42.16M USD | 13.23 | $0.71 0.78 USD | |
| HWA AG H9W.DE | $2.96 3.24 USD |
0
|
$28.97M 31.67M USD | $1.92K 2.1K USD | $2.96 3.24 USD | $2.96 3.24 USD | $28.97M 31.67M USD | 0 | -$0.13 -0.1 USD | |
| bet-at-home.com AG ACX.DE | $2.9 3.17 USD |
-2.68
|
$20.35M 22.25M USD | $100 109.31 USD | $2.9 3.17 USD | $2.9 3.17 USD | $20.35M 22.25M USD | 0 | -$0.63 -0.6 USD | |
| STS Group AG SF3.DE | $3.12 3.41 USD |
0
|
$20.12M 22M USD | $3.2K 3.5K USD | $3.12 3.41 USD | $3.12 3.41 USD | $20.12M 22M USD | 0 | -$0.1 -0.1 USD | |
| A.S. Création Tapeten AG ACWN.DE | $7.15 7.82 USD |
0
|
$19.71M 21.54M USD | $1.43K 1.57K USD | $7.15 7.82 USD | $7.25 7.93 USD | $19.71M 21.54M USD | 0 | -$1.86 -2.03 USD | |
| Mountain Alliance AG ECF.DE | $2.68 2.93 USD |
+3.08
|
$18.45M 20.17M USD | $717 783.78 USD | $2.68 2.93 USD | $2.68 2.93 USD | $18.45M 20.17M USD | 0 | -$0.36 -0.3 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.5 1.64 USD |
0
|
$10.4M 11.36M USD | $1.08K 1.18K USD | $1.5 1.64 USD | $1.5 1.64 USD | $10.4M 11.36M USD | 75.00 | $0.02 0.02 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.26 2.47 USD |
+3.67
|
$10.23M 11.18M USD | $1.36K 1.48K USD | $2.16 2.36 USD | $2.26 2.47 USD | $10.23M 11.18M USD | 0 | -$1.98 -2.1 USD | |
| InTiCa Systems SE IS7.DE | $2.26 2.47 USD |
0
|
$9.54M 10.43M USD | $3.7K 4.04K USD | $2.16 2.36 USD | $2.26 2.47 USD | $9.54M 10.43M USD | 0 | -$0.51 -0.5 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}