Le pays : Allemagne Bourse : XETRA Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (100)
- {{country.name}}
- Tous les pays
- Allemagne (100)
XETRA (100)
Biens de consommation cycliques (100)
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
- Biens de consommation cycliques (100)
- Services financiers (110)
- Immobilier (40)
- Biens de consommation défensifs (41)
- Soins de santé (102)
- Services aux collectivités (32)
- Services de communication (52)
- Énergie (30)
- Produits industriels (130)
- Technologie (145)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (11)
- Pièces d'automobiles (22)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Restaurants (4)
- Vêtements au détail (4)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (2)
- Services de voyage (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $182.18 199.04 USD |
+0.45
|
$1.93T 2.11T USD | $7.36K 8.01K USD | $180.94 197.79 USD | $182.3 199.28 USD | $1.93T 2.11T USD | 33.78 | $5.39 5.89 USD | |
| Tesla, Inc. TL0.DE | $322.6 352.59 USD |
+2.9
|
$1.06T 1.15T USD | $47.71K 52.16K USD | $318.2 347.84 USD | $322.9 352.97 USD | $1.06T 1.15T USD | 209.44 | $1.54 1.68 USD | |
| Alibaba Group Holding Limited AHLA.DE | $104.4 114.12 USD |
-0.95
|
$249.95B 273.23B USD | $5.39K 5.88K USD | $104 113.69 USD | $104.8 114.56 USD | $249.95B 273.23B USD | 15.98 | $6.53 7.14 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $482.3 527.22 USD |
-0.01
|
$240.57B 262.97B USD | $2.05K 2.24K USD | $482 526.89 USD | $485.95 531.21 USD | $240.57B 262.97B USD | 19.19 | $25.13 27.47 USD | |
| NIKE, Inc. NKE.DE | $55.43 60.59 USD |
+0.78
|
$82.08B 89.72B USD | $10.72K 11.72K USD | $55.16 60.3 USD | $55.5 60.67 USD | $82.08B 89.72B USD | 20.91 | $2.65 2.9 USD | |
| Mercedes-Benz Group AG MBG.DE | $51.6 56.42 USD |
0
|
$49.7B 54.32B USD | $465.11K 502.68K USD | $51.57 56.37 USD | $52.14 57 USD | $49.7B 54.32B USD | 5.69 | $9.07 9.91 USD | |
| Volkswagen AG VOW.DE | $97.65 106.74 USD |
+0.77
|
$48.74B 53.28B USD | $23.15K 24.96K USD | $96.9 105.92 USD | $98.5 107.67 USD | $48.74B 53.28B USD | 5.26 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $96.04 104.92 USD |
+0.63
|
$48.64B 53.17B USD | $470.28K 512.89K USD | $95.24 104.11 USD | $96.9 105.92 USD | $48.64B 53.17B USD | 5.17 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $76.98 84.06 USD |
+0.71
|
$47.66B 52.1B USD | $199.32K 198.73K USD | $76.56 83.69 USD | $77.68 84.91 USD | $47.66B 52.1B USD | 7.26 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $73.4 80.24 USD |
+0.41
|
$47.57B 52B USD | $13.85K 15.14K USD | $72.7 79.47 USD | $74 80.89 USD | $47.57B 52B USD | 6.93 | $10.58 11.57 USD | |
| adidas AG ADS.DE | $219.4 239.83 USD |
-0.5
|
$39.17B 42.82B USD | $75.13K 82.13K USD | $219 239.4 USD | $220.9 241.47 USD | $39.17B 42.82B USD | 38.42 | $5.71 6.24 USD | |
| Ford Motor Company FMC1.DE | $9.13 9.94 USD |
+0.2
|
$35.92B 39.27B USD | $2.22K 1.33K USD | $9.08 9.92 USD | $9.09 9.94 USD | $35.92B 39.27B USD | 8.26 | $1.1 1.2 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.88 2.05 USD |
+1.01
|
$26.83B 29.33B USD | $68.28K 74.63K USD | $1.85 2.02 USD | $1.88 2.05 USD | $26.83B 29.33B USD | 7.51 | $0.25 0.27 USD | |
| Continental Aktiengesellschaft CON.DE | $77.04 84.22 USD |
+1.16
|
$15.41B 16.84B USD | $119.8K 130.96K USD | $76.42 83.54 USD | $77.22 84.41 USD | $15.41B 16.84B USD | 13.19 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $90.4 98.82 USD |
+0.61
|
$14.57B 15.93B USD | $18.21K 19.9K USD | $89.45 97.78 USD | $91.45 99.97 USD | $14.57B 15.93B USD | 34.11 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $35.29 38.58 USD |
+0.54
|
$10.81B 11.81B USD | $134.09K 146.58K USD | $35.11 38.38 USD | $35.46 38.76 USD | $10.81B 11.81B USD | 0 | -$72.34 -79.07 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $85.2 93.14 USD |
+0.12
|
$9.47B 10.35B USD | $831 908.4 USD | $84.7 92.59 USD | $85.5 93.46 USD | $9.47B 10.35B USD | 30.42 | $2.8 3.06 USD | |
| Zalando SE ZAL.DE | $31.78 34.74 USD |
-2.46
|
$8.24B 9B USD | $320.54K 350.39K USD | $31.71 34.66 USD | $32.44 35.46 USD | $8.24B 9B USD | 30.85 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $25.74 28.14 USD |
-0.12
|
$7.54B 8.25B USD | $112.8K 123.31K USD | $25.12 27.46 USD | $25.78 28.18 USD | $7.54B 8.25B USD | 0 | -$8.33 -9.1 USD | |
| AUTO1 Group SE AG1.DE | $25.24 27.59 USD |
-1.87
|
$5.53B 6.05B USD | $127.35K 138.07K USD | $25.1 27.44 USD | $25.76 28.16 USD | $5.53B 6.05B USD | 280.44 | $0.09 0.1 USD | |
| TUI AG TUI1.DE | $7.54 8.25 USD |
+2.67
|
$3.83B 4.18B USD | $3.99M 4.36M USD | $7.32 8.01 USD | $7.56 8.26 USD | $3.83B 4.18B USD | 7.25 | $1.04 1.14 USD | |
| PUMA SE PUM.DE | $23.53 25.72 USD |
+0.3
|
$3.5B 3.83B USD | $243.9K 266.61K USD | $23.26 25.43 USD | $23.58 25.78 USD | $3.5B 3.83B USD | 12.44 | $1.89 2.07 USD | |
| Hugo Boss AG BOSS.DE | $40.55 44.33 USD |
-0.44
|
$2.8B 3.06B USD | $21.76K 23.79K USD | $40.34 44.1 USD | $40.79 44.59 USD | $2.8B 3.06B USD | 13.12 | $3.09 3.38 USD | |
| HelloFresh SE HFG.DE | $10.86 11.87 USD |
-1.9
|
$1.77B 1.93B USD | $228.16K 249.41K USD | $10.79 11.79 USD | $11.05 12.08 USD | $1.77B 1.93B USD | 0 | -$1.11 -1.2 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $90.4 98.82 USD |
-0.22
|
$1.45B 1.58B USD | $13.79K 15.07K USD | $89.3 97.62 USD | $91.2 99.69 USD | $1.45B 1.58B USD | 10.27 | $8.8 9.62 USD | |
| Ceconomy AG CEC.DE | $2.69 2.94 USD |
-2.71
|
$1.31B 1.43B USD | $177.82K 194.38K USD | $2.68 2.93 USD | $2.75 3.01 USD | $1.31B 1.43B USD | 16.81 | $0.16 0.17 USD | |
| About You Holding SE YOU.DE | $6.84 7.48 USD |
+0.44
|
$1.2B 1.31B USD | $7.24K 7.92K USD | $6.8 7.43 USD | $6.88 7.52 USD | $1.2B 1.31B USD | 0 | -$0.61 -0.6 USD | |
| SAF-Holland SE SFQ.DE | $16.66 18.21 USD |
+0.61
|
$756.27M 826.7M USD | $19.13K 20.91K USD | $16.52 18.06 USD | $16.76 18.32 USD | $756.27M 826.7M USD | 11.81 | $1.41 1.54 USD | |
| JOST Werke SE JST.DE | $50.6 55.31 USD |
-0.2
|
$753.94M 824.16M USD | $2.59K 2.83K USD | $50.6 55.31 USD | $51.1 55.86 USD | $753.94M 824.16M USD | 16.53 | $3.06 3.34 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $100.8 110.19 USD |
+0.9
|
$696.7M 761.59M USD | $1.52K 1.66K USD | $100.2 109.53 USD | $101 110.41 USD | $696.7M 761.59M USD | 11.68 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $16.7 18.26 USD |
-0.3
|
$445.08M 486.53M USD | $2.27K 2.48K USD | $16.6 18.15 USD | $16.8 18.36 USD | $445.08M 486.53M USD | 83.50 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $43.9 47.99 USD |
+0.92
|
$337.97M 369.45M USD | $5.48K 5.99K USD | $43.6 47.66 USD | $44.1 48.21 USD | $337.97M 369.45M USD | 16.31 | $2.69 2.94 USD | |
| ElringKlinger AG ZIL2.DE | $4.84 5.29 USD |
+0.52
|
$306.35M 334.88M USD | $22.73K 24.84K USD | $4.72 5.16 USD | $4.92 5.37 USD | $306.35M 334.88M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $18.7 20.44 USD |
+1.74
|
$188.98M 206.58M USD | $6.56K 7.17K USD | $18.22 19.92 USD | $18.8 20.55 USD | $188.98M 206.58M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.34 4.74 USD |
+3.58
|
$186.75M 204.14M USD | $8.97K 9.8K USD | $4.27 4.67 USD | $4.34 4.74 USD | $186.75M 204.14M USD | 14.96 | $0.29 0.32 USD | |
| Westwing Group SE WEW.DE | $8.02 8.77 USD |
+1.26
|
$150.96M 165.02M USD | $5.13K 5.61K USD | $8 8.75 USD | $8.02 8.77 USD | $150.96M 165.02M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.38 14.63 USD |
-0.59
|
$140.29M 153.36M USD | $601 656.97 USD | $13.22 14.45 USD | $13.38 14.63 USD | $140.29M 153.36M USD | 0 | -$6.84 -7.4 USD | |
| Bike24 Holding AG BIKE.DE | $2.36 2.58 USD |
-1.67
|
$104.23M 113.94M USD | $16.01K 17.5K USD | $2.36 2.58 USD | $2.43 2.66 USD | $104.23M 113.94M USD | 0 | -$0.31 -0.3 USD | |
| Global Fashion Group S.A. GFG.DE | $0.32 0.35 USD |
0
|
$71.22M 77.85M USD | $43.74K 47.81K USD | $0.2899 0.31 USD | $0.32 0.35 USD | $71.22M 77.85M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $11.2 12.24 USD |
0
|
$63.91M 69.86M USD | $26.32K 28.77K USD | $11.1 12.13 USD | $11.2 12.24 USD | $63.91M 69.86M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.92 3.19 USD |
-2.67
|
$61.71M 67.46M USD | $12.22K 13.36K USD | $2.91 3.18 USD | $3.01 3.29 USD | $61.71M 67.46M USD | 0 | -$0.23 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.52 1.66 USD |
+1.33
|
$51.79M 56.62M USD | $4.52K 4.94K USD | $1.45 1.59 USD | $1.52 1.66 USD | $51.79M 56.62M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.5 1.64 USD |
-4.46
|
$44.95M 49.14M USD | $2.5K 2.73K USD | $1.5 1.64 USD | $1.51 1.65 USD | $44.95M 49.14M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.39 2.61 USD |
0
|
$35.45M 38.75M USD | $13.59K 14.86K USD | $2.34 2.56 USD | $2.43 2.66 USD | $35.45M 38.75M USD | 8.85 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.92 2.1 USD |
+1.05
|
$19.97M 21.83M USD | $3K 3.28K USD | $1.9 2.08 USD | $1.92 2.1 USD | $19.97M 21.83M USD | 0 | -$2.04 -2.2 USD | |
| elumeo SE ELB.DE | $2.06 2.25 USD |
0
|
$12.21M 13.35M USD | $22.38K 24.47K USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.21M 13.35M USD | 0 | -$0.77 -0.8 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| The Home Depot, Inc. HDI.DE | $326.95 357.4 USD |
+0.14
|
$324.96B 355.23B USD | $116 126.8 USD | $326.95 357.4 USD | $327.85 358.38 USD | $324.96B 355.23B USD | 25.28 | $12.93 14.13 USD | |
| McDonald's Corporation MDO.DE | $278.35 304.27 USD |
+0.6
|
$199.03B 217.57B USD | $147 160.69 USD | $277.4 303.24 USD | $278.2 304.11 USD | $199.03B 217.57B USD | 27.94 | $9.96 10.89 USD | |
| The TJX Companies, Inc. TJX.DE | $113.02 123.55 USD |
0
|
$126.19B 137.94B USD | $75 81.99 USD | $112.1 122.54 USD | $113.02 123.55 USD | $126.19B 137.94B USD | 30.30 | $3.73 4.08 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,245 2454.09 USD |
-0.13
|
$113.82B 124.42B USD | $31 33.89 USD | $2,245 2454.09 USD | $2,258.5 2468.85 USD | $113.82B 124.42B USD | 62.81 | $35.74 39.07 USD | |
| Starbucks Corporation SRB.DE | $76.73 83.88 USD |
+0.58
|
$87.33B 95.47B USD | $328 358.55 USD | $76.54 83.67 USD | $77.1 84.28 USD | $87.33B 95.47B USD | 31.70 | $2.42 2.65 USD | |
| Christian Dior SE DIO.DE | $449.8 491.69 USD |
0
|
$81.55B 89.14B USD | $57 62.31 USD | $449.8 491.69 USD | $453.4 495.63 USD | $81.55B 89.14B USD | 15.57 | $28.88 31.57 USD | |
| Ferrari N.V. 2FE.DE | $422.1 461.41 USD |
-0.57
|
$75.22B 82.23B USD | $192 209.88 USD | $423.5 462.94 USD | $425.5 465.13 USD | $75.22B 82.23B USD | 47.80 | $8.83 9.65 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $43.18 47.2 USD |
+0.14
|
$41.51B 45.38B USD | $148 161.78 USD | $43.3 47.33 USD | $43.3 47.33 USD | $41.51B 45.38B USD | 6.86 | $6.29 6.88 USD | |
| Yum! Brands, Inc. TGR.DE | $125.9 137.63 USD |
-0.91
|
$35B 38.26B USD | $2 2.19 USD | $125.9 137.63 USD | $125.9 137.63 USD | $35B 38.26B USD | 28.54 | $4.41 4.82 USD | |
| lululemon athletica inc. 33L.DE | $281.6 307.83 USD |
0
|
$33.89B 37.05B USD | $136 148.67 USD | $275.65 301.32 USD | $282.4 308.7 USD | $33.89B 37.05B USD | 21.88 | $12.87 14.07 USD | |
| eBay Inc. EBA.DE | $63.52 69.44 USD |
-0.92
|
$29.27B 32B USD | $26 28.42 USD | $63.52 69.44 USD | $63.6 69.52 USD | $29.27B 32B USD | 17.40 | $3.65 3.99 USD | |
| International Paper Company INP.DE | $42.87 46.86 USD |
0
|
$22.63B 24.74B USD | $93 101.66 USD | $42.87 46.86 USD | $42.87 46.86 USD | $22.63B 24.74B USD | 41.62 | $1.03 1.13 USD | |
| Kering SA PPX.DE | $174.9 191.19 USD |
-0.42
|
$21.44B 23.44B USD | $154 168.34 USD | $174.2 190.42 USD | $174.9 191.19 USD | $21.44B 23.44B USD | 18.92 | $9.24 10.1 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.65 13.82 USD |
-0.78
|
$20.45B 22.35B USD | $2.15K 2.35K USD | $12.65 13.82 USD | $12.7 13.88 USD | $20.45B 22.35B USD | 20.07 | $0.63 0.69 USD | |
| Renault SA RNL.DE | $46.59 50.93 USD |
-1.1
|
$13.74B 15.02B USD | $441 482.07 USD | $46.52 50.85 USD | $46.66 51.01 USD | $13.74B 15.02B USD | 17.12 | $2.72 2.97 USD | |
| Accor SA ACR.DE | $47.08 51.46 USD |
+5.11
|
$12.04B 13.16B USD | $2 2.19 USD | $47.08 51.46 USD | $47.08 51.46 USD | $12.04B 13.16B USD | 20.20 | $2.33 2.55 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Kingfisher plc KFI1.DE | $3.56 3.9 USD |
0
|
$6.31B 6.9B USD | $1.4K 1.53K USD | $3.56 3.9 USD | $3.56 3.9 USD | $6.31B 6.9B USD | 29.69 | $0.12 0.13 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| V.F. Corporation VFP.DE | $12 13.12 USD |
+1.3
|
$4.7B 5.14B USD | $790 863.58 USD | $12 13.12 USD | $12 13.12 USD | $4.7B 5.14B USD | 75.00 | $0.16 0.17 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.44 21.25 USD |
0
|
$3.84B 4.2B USD | $119 130.08 USD | $19.37 21.17 USD | $19.44 21.25 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.DE | $21.6 23.61 USD |
0
|
$2.64B 2.88B USD | $52 56.84 USD | $21.29 23.27 USD | $21.6 23.61 USD | $2.64B 2.88B USD | 8.81 | $2.45 2.68 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $45.6 49.85 USD |
+1.11
|
$961.89M 1.05B USD | $2.86K 3.12K USD | $45.1 49.3 USD | $46.2 50.5 USD | $961.89M 1.05B USD | 20.63 | $2.21 2.42 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.DE | $6 6.56 USD |
0
|
$150M 163.97M USD | $694 758.64 USD | $6 6.56 USD | $6.02 6.58 USD | $150M 163.97M USD | 0 | -$0.89 -0.9 USD | |
| Grammer AG GMM.DE | $7.4 8.09 USD |
-1.33
|
$110.32M 120.59M USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $110.32M 120.59M USD | 0 | -$2.83 -3.09 USD | |
| PWO AG PWO.DE | $29.6 32.36 USD |
-0.67
|
$92.5M 101.11M USD | $1 1.09 USD | $29.6 32.36 USD | $29.6 32.36 USD | $92.5M 101.11M USD | 7.38 | $4.01 4.38 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $15 16.4 USD |
0
|
$55.43M 60.59M USD | $2 2.19 USD | $15 16.4 USD | $15 16.4 USD | $55.43M 60.59M USD | 0 | -$0.78 -0.8 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DE | $9.3 10.17 USD |
0
|
$38.16M 41.71M USD | $700 765.19 USD | $9.3 10.17 USD | $9.5 10.38 USD | $38.16M 41.71M USD | 13.09 | $0.71 0.78 USD | |
| HWA AG H9W.DE | $2.96 3.24 USD |
0
|
$28.97M 31.67M USD | $1.92K 2.1K USD | $2.96 3.24 USD | $2.96 3.24 USD | $28.97M 31.67M USD | 0 | -$0.13 -0.1 USD | |
| bet-at-home.com AG ACX.DE | $2.91 3.18 USD |
-2.35
|
$20.42M 22.32M USD | $30 32.79 USD | $2.91 3.18 USD | $2.98 3.26 USD | $20.42M 22.32M USD | 0 | -$0.63 -0.6 USD | |
| STS Group AG SF3.DE | $3.12 3.41 USD |
0
|
$20.12M 22M USD | $3.2K 3.5K USD | $3.12 3.41 USD | $3.22 3.52 USD | $20.12M 22M USD | 0 | -$0.1 -0.1 USD | |
| A.S. Création Tapeten AG ACWN.DE | $7.25 7.93 USD |
+2.84
|
$19.98M 21.84M USD | $263 287.49 USD | $7.15 7.82 USD | $7.25 7.93 USD | $19.98M 21.84M USD | 0 | -$1.86 -2.03 USD | |
| Mountain Alliance AG ECF.DE | $2.62 2.86 USD |
0
|
$18.04M 19.72M USD | $1.65K 1.8K USD | $2.62 2.86 USD | $2.64 2.89 USD | $18.04M 19.72M USD | 0 | -$0.36 -0.3 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.5 1.64 USD |
0
|
$10.4M 11.36M USD | $1.08K 1.18K USD | $1.5 1.64 USD | $1.5 1.64 USD | $10.4M 11.36M USD | 75.00 | $0.02 0.02 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.24 2.45 USD |
+0.45
|
$10.14M 11.08M USD | $400 437.25 USD | $2.28 2.49 USD | $2.28 2.49 USD | $10.14M 11.08M USD | 0 | -$1.98 -2.1 USD | |
| InTiCa Systems SE IS7.DE | $2.16 2.36 USD |
-6.49
|
$9.12M 9.97M USD | $3.7K 4.04K USD | $2.16 2.36 USD | $2.16 2.36 USD | $9.12M 9.97M USD | 0 | -$0.51 -0.5 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}