Le pays : Allemagne Secteur : Biens de consommation cycliques Industrie : Chaussures et Accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32)
- {{country.name}}
- Tous les pays
- États-Unis (37)
- Argentine (2)
- L'Autriche (4)
- Brésil (5)
- Chili (1)
- Chine (13)
- France (2)
- Allemagne (32)
- Hong Kong (24)
- Inde (37)
- Indonésie (2)
- Italie (2)
- Japon (10)
- Malaisie (2)
- Mexique (3)
- Pologne (4)
- Corée du Sud (9)
- Taïwan (9)
- Thaïlande (6)
- Turquie (3)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (28)
- Stuttgart (1)
- XETRA (3)
Biens de consommation cycliques (32)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (32)
Chaussures et Accessoires (32)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (37)
- Fabricants d'automobiles (80)
- Pièces d'automobiles (167)
- Véhicules de plaisance (22)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (45)
- Fabrication de textiles (28)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (32)
- Emballage et Conteneurs (57)
- Services Personnels (17)
- Restaurants (78)
- Vêtements au détail (60)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (45)
- Vente au détail sur Internet (87)
- Vente au détail de spécialité (93)
- Jeux d'argent (42)
- Loisirs (71)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
NKE.F
DE
|
€39.39 45.47 USD |
+1.61
|
€58.33B 67.33B USD | €2.57K 2.96K USD | €38.86 44.86 USD | €39.60 45.71 USD | €58.33B 67.33B USD | 30.06 | €1.31 1.51 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€39.22 45.27 USD |
-0.18
|
€58.08B 67.04B USD | €17.62K 20.33K USD | €38.85 44.85 USD | €39.61 45.72 USD | €58.08B 67.04B USD | 29.93 | €1.31 1.51 USD | ||
adidas AG
ADS.DE
DE
|
€176.90 204.2 USD |
+0.31
|
€31.37B 36.21B USD | €299.85K 346.12K USD | €175.35 202.41 USD | €180.50 208.36 USD | €31.37B 36.21B USD | 22.91 | €7.72 8.91 USD | ||
PUMA SE
PUM.DE
DE
|
€28.25 32.61 USD |
+0.71
|
€4.16B 4.8B USD | €241.75K 279.06K USD | €28.04 32.37 USD | €29.08 33.57 USD | €4.16B 4.8B USD | 0 | -€4.19 -4.8 USD | ||
adidas AG
ADS1.F
DE
|
€89.00 102.74 USD |
+2.89
|
€31.57B 36.44B USD | €39.00 45.02 USD | €88.50 102.16 USD | €89.00 102.74 USD | €31.57B 36.44B USD | 23.05 | €3.86 4.46 USD | ||
adidas AG
ADS.F
DE
|
€176.60 203.86 USD |
+0.09
|
€31.32B 36.15B USD | €3.95K 4.56K USD | €176.00 203.16 USD | €180.00 207.78 USD | €31.32B 36.15B USD | 22.84 | €7.73 8.92 USD | ||
|
adidas AG
ADS1.SG
DE
|
€88.00 101.58 USD |
+0.57
|
€31.21B 36.03B USD | €0.00 0 USD | €87.50 101 USD | €90.00 103.89 USD | €31.21B 36.03B USD | 22.79 | €3.86 4.46 USD | ||
|
ASICS Corporation
ASI.F
DE
|
€24.00 27.7 USD |
0
|
€17.01B 19.64B USD | €600.00 692.6 USD | €24.00 27.7 USD | €24.00 27.7 USD | €17.01B 19.64B USD | 32.43 | €0.74 0.85 USD | ||
|
ASICS Corporation
ASI1.F
DE
|
€24.00 27.7 USD |
-0.41
|
€17.01B 19.64B USD | €3.00 3.46 USD | €23.90 27.59 USD | €24.00 27.7 USD | €17.01B 19.64B USD | 32.43 | €0.74 0.85 USD | ||
|
Deckers Outdoor Corporation
DO2.F
DE
|
€98.94 114.21 USD |
+0.69
|
€13.74B 15.86B USD | €15.00 17.32 USD | €98.94 114.21 USD | €98.94 114.21 USD | €13.74B 15.86B USD | 16.32 | €6.06 7 USD | ||
Crocs, Inc.
C7N.F
DE
|
€107.00 123.51 USD |
-0.47
|
€5.32B 6.14B USD | €50.00 57.72 USD | €107.00 123.51 USD | €107.00 123.51 USD | €5.32B 6.14B USD | 0 | -€1.40 -1.6 USD | ||
|
PUMA SE
PUMA.F
DE
|
€2.88 3.32 USD |
+7.46
|
€4.24B 4.89B USD | €1.86K 2.15K USD | €2.70 3.12 USD | €2.88 3.32 USD | €4.24B 4.89B USD | 0 | -€0.42 -0.4 USD | ||
|
PUMA SE
PUM.F
DE
|
€28.26 32.62 USD |
-0.7
|
€4.16B 4.8B USD | €357.00 412.1 USD | €28.26 32.62 USD | €28.54 32.94 USD | €4.16B 4.8B USD | 0 | -€4.19 -4.8 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€40.01 46.18 USD |
+1.57
|
€2.92B 3.38B USD | €46.00 53.1 USD | €40.01 46.18 USD | €40.01 46.18 USD | €2.92B 3.38B USD | 43.96 | €0.91 1.05 USD | ||
|
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€11.80 13.62 USD |
+0.85
|
€2.88B 3.32B USD | €414.00 477.89 USD | €11.80 13.62 USD | €11.80 13.62 USD | €2.88B 3.32B USD | 17.10 | €0.69 0.8 USD | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.50 1.73 USD |
-6.25
|
€2.41B 2.78B USD | €400.00 461.73 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.41B 2.78B USD | 7.14 | €0.21 0.24 USD | ||
Samsonite Group S.A.
1SO.F
DE
|
€1.59 1.83 USD |
-1.95
|
€2.16B 2.5B USD | €2.51K 2.9K USD | €1.54 1.78 USD | €1.59 1.83 USD | €2.16B 2.5B USD | 8.81 | €0.18 0.21 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€15.20 17.55 USD |
-0.65
|
€1.25B 1.44B USD | €10.00 11.54 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.25B 1.44B USD | 14.33 | €1.06 1.22 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.45 1.67 USD |
-2.68
|
€1.22B 1.41B USD | €2.37K 2.73K USD | €1.45 1.67 USD | €1.45 1.67 USD | €1.22B 1.41B USD | 10.35 | €0.14 0.16 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.49 0.57 USD |
-3.91
|
€1.07B 1.24B USD | €32.03K 36.98K USD | €0.49 0.57 USD | €0.49 0.57 USD | €1.07B 1.24B USD | 6.18 | €0.08 0.09 USD | ||
|
Dr. Martens plc
3U2.F
DE
|
€0.83 0.96 USD |
0
|
€794.38M 916.98M USD | €25.00 28.86 USD | €0.83 0.96 USD | €0.83 0.96 USD | €794.38M 916.98M USD | 27.66 | €0.03 0.03 USD | ||
|
Designer Brands Inc.
D9W.F
DE
|
€5.90 6.81 USD |
-0.84
|
€299.58M 345.82M USD | €500.00 577.17 USD | €5.90 6.81 USD | €5.90 6.81 USD | €299.58M 345.82M USD | 31.05 | €0.19 0.22 USD | ||
|
Weyco Group, Inc.
WY1.F
DE
|
€31.40 36.25 USD |
+1.95
|
€299.31M 345.51M USD | €297.00 342.84 USD | €31.40 36.25 USD | €31.40 36.25 USD | €299.31M 345.51M USD | 14.67 | €2.14 2.47 USD | ||
|
Rocky Brands, Inc.
RCK.F
DE
|
€34.40 39.71 USD |
+1.18
|
€259.42M 299.46M USD | €880.00 1.02K USD | €34.40 39.71 USD | €34.40 39.71 USD | €259.42M 299.46M USD | 16.07 | €2.14 2.47 USD | ||
Delta Plus Group
7E1.F
DE
|
€33.70 38.9 USD |
-0.3
|
€241.60M 278.89M USD | €22.00 25.4 USD | €33.70 38.9 USD | €33.70 38.9 USD | €241.60M 278.89M USD | 8.86 | €3.80 4.39 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.05 USD |
+1.19
|
€225.65M 260.48M USD | €600.00 692.6 USD | €0.04 0.05 USD | €0.04 0.05 USD | €225.65M 260.48M USD | 4.25 | €0.01 0.01 USD | ||
|
Fossil Group, Inc.
FSL.F
DE
|
€3.81 4.4 USD |
+8.05
|
€225.30M 260.07M USD | €3.57K 4.12K USD | €3.81 4.4 USD | €3.81 4.4 USD | €225.30M 260.07M USD | 0 | -€0.98 -1.1 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.60 3 USD |
+1.96
|
€123.00M 141.98M USD | €7.95K 9.18K USD | €2.60 3 USD | €2.60 3 USD | €123.00M 141.98M USD | 10.83 | €0.24 0.28 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.27 0.32 USD |
+1.29
|
€100.51M 116.03M USD | €80.00 92.35 USD | €0.27 0.32 USD | €0.27 0.32 USD | €100.51M 116.03M USD | 0 | -€0.05 -0.05 USD | ||
|
Mulberry Group plc
MUY.F
DE
|
€1.33 1.54 USD |
-0.75
|
€93.31M 107.72M USD | €380.00 438.65 USD | €1.33 1.54 USD | €1.33 1.54 USD | €93.31M 107.72M USD | 0 | -€0.38 -0.4 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€3.18 3.67 USD |
+8.84
|
€90.38M 104.33M USD | €5.00K 5.77K USD | €3.18 3.67 USD | €3.18 3.67 USD | €90.38M 104.33M USD | 0 | -€0.59 -0.6 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.04 0.05 USD |
0
|
€77.17M 89.07M USD | €150.00 173.15 USD | €0.04 0.05 USD | €0.04 0.05 USD | €77.17M 89.07M USD | 3.89 | €0.01 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}