Le pays : Allemagne Secteur : Biens de consommation cycliques Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (57)
- {{country.name}}
- Tous les pays
- États-Unis (43)
- Argentine (2)
- Australie (4)
- L'Autriche (4)
- Brésil (6)
- Canada (10)
- Chili (2)
- Chine (46)
- Finlande (5)
- France (4)
- Allemagne (57)
- Grèce (2)
- Hong Kong (18)
- Inde (87)
- Indonésie (16)
- Israël (2)
- Italie (2)
- Japon (27)
- Malaisie (17)
- Mexique (2)
- Norvège (3)
- Russie (1)
- Singapour (4)
- Afrique du Sud (4)
- Corée du Sud (22)
- Espagne (2)
- Suriname (4)
- Suède (4)
- Suisse (2)
- Taïwan (10)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (1)
Biens de consommation cycliques (57)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (57)
Emballage et Conteneurs (57)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (37)
- Fabricants d'automobiles (80)
- Pièces d'automobiles (167)
- Véhicules de plaisance (22)
- Ameublement, équipements et appareils électroménagers (51)
- Construction Résidentielle (45)
- Fabrication de textiles (28)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (32)
- Emballage et Conteneurs (57)
- Services Personnels (17)
- Restaurants (78)
- Vêtements au détail (59)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (46)
- Vente au détail sur Internet (87)
- Vente au détail de spécialité (93)
- Jeux d'argent (43)
- Loisirs (71)
- Logement (36)
- Station de Loisirs et casinos (42)
- Services de voyage (41)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corporation of America
PKA.F
DE
|
€201.20 232.25 USD |
+2.39
|
€17.93B 20.69B USD | €5.00 5.77 USD | €194.95 225.04 USD | €202.10 233.29 USD | €17.93B 20.69B USD | 27.86 | €7.22 8.33 USD | ||
International Paper Company
INP.F
DE
|
€33.00 38.09 USD |
+3.13
|
€17.47B 20.17B USD | €580.00 669.51 USD | €32.20 37.17 USD | €33.00 38.09 USD | €17.47B 20.17B USD | 0 | -€4.56 -5.2 USD | ||
|
Amcor plc
485B.F
DE
|
€37.00 42.71 USD |
+2.21
|
€17.11B 19.75B USD | €194.00 223.94 USD | €37.00 42.71 USD | €37.20 42.94 USD | €17.11B 19.75B USD | 33.94 | €1.09 1.26 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
Ball Corporation
BL8.F
DE
|
€54.16 62.52 USD |
+1.46
|
€14.42B 16.65B USD | €457.00 527.53 USD | €52.98 61.16 USD | €54.16 62.52 USD | €14.42B 16.65B USD | 17.99 | €3.01 3.47 USD | ||
|
Crown Holdings, Inc.
CWN.F
DE
|
€95.50 110.24 USD |
0
|
€10.67B 12.32B USD | €117.00 135.06 USD | €95.50 110.24 USD | €95.50 110.24 USD | €10.67B 12.32B USD | 17.30 | €5.52 6.37 USD | ||
|
Avery Dennison Corporation
AV3.F
DE
|
€137.70 158.95 USD |
-0.11
|
€10.53B 12.16B USD | €13.00 15.01 USD | €137.70 158.95 USD | €137.70 158.95 USD | €10.53B 12.16B USD | 17.67 | €7.79 8.99 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€55.00 63.49 USD |
-0.9
|
€9.45B 10.91B USD | €300.00 346.3 USD | €55.00 63.49 USD | €55.00 63.49 USD | €9.45B 10.91B USD | 19.43 | €2.83 3.27 USD | ||
|
Stora Enso Oyj
ENUN.F
DE
|
€9.39 10.84 USD |
+2.4
|
€7.58B 8.74B USD | €288.00 332.45 USD | €9.25 10.68 USD | €9.39 10.84 USD | €7.58B 8.74B USD | 12.03 | €0.78 0.9 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.56 11.04 USD |
+3.66
|
€7.54B 8.7B USD | €4.80K 5.54K USD | €9.21 10.64 USD | €9.56 11.04 USD | €7.54B 8.7B USD | 12.25 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
ENUA.F
DE
|
€9.22 10.64 USD |
-1.91
|
€7.27B 8.39B USD | €150.00 173.15 USD | €9.22 10.64 USD | €9.22 10.64 USD | €7.27B 8.39B USD | 11.82 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
ENUS.F
DE
|
€9.10 10.5 USD |
0
|
€7.18B 8.28B USD | €9.00 10.39 USD | €9.10 10.5 USD | €9.10 10.5 USD | €7.18B 8.28B USD | 11.66 | €0.78 0.9 USD | ||
|
Sonoco Products Company
SNS.F
DE
|
€49.05 56.62 USD |
+1.74
|
€4.85B 5.6B USD | €41.00 47.33 USD | €47.47 54.8 USD | €49.33 56.94 USD | €4.85B 5.6B USD | 9.13 | €5.37 6.2 USD | ||
|
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€21.40 24.7 USD |
+0.94
|
€4.51B 5.21B USD | €0.00 0 USD | €21.40 24.7 USD | €22.00 25.4 USD | €4.51B 5.21B USD | 15.62 | €1.37 1.58 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€38.20 44.1 USD |
0
|
€4.04B 4.66B USD | €6.00 6.93 USD | €38.20 44.1 USD | €38.20 44.1 USD | €4.04B 4.66B USD | 16.25 | €2.35 2.71 USD | ||
Greif, Inc.
GR3.F
DE
|
€62.00 71.57 USD |
0
|
€3.52B 4.07B USD | €8.00 9.23 USD | €62.00 71.57 USD | €62.00 71.57 USD | €3.52B 4.07B USD | 29.10 | €2.13 2.46 USD | ||
Amcor plc
485.F
DE
|
€7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.73 0.84 USD |
+1.4
|
€3.34B 3.86B USD | €1.25K 1.44K USD | €0.73 0.84 USD | €0.73 0.84 USD | €3.34B 3.86B USD | 24.16 | €0.03 0.03 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€21.80 25.16 USD |
+0.93
|
€3.28B 3.79B USD | €500.00 577.17 USD | €21.80 25.16 USD | €21.80 25.16 USD | €3.28B 3.79B USD | 11.12 | €1.96 2.26 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€87.50 101 USD |
-0.79
|
€3.02B 3.49B USD | €3.00 3.46 USD | €87.50 101 USD | €87.50 101 USD | €3.02B 3.49B USD | 14.70 | €5.95 6.87 USD | ||
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.69 0.8 USD |
+0.73
|
€2.96B 3.42B USD | €3.39K 3.91K USD | €0.69 0.8 USD | €0.71 0.82 USD | €2.96B 3.42B USD | 23.00 | €0.03 0.03 USD | ||
Greif, Inc.
GB6B.F
DE
|
€76.00 87.73 USD |
-1.3
|
€2.88B 3.32B USD | €2.00 2.31 USD | €76.00 87.73 USD | €76.00 87.73 USD | €2.88B 3.32B USD | 23.89 | €3.18 3.67 USD | ||
|
Huhtamäki Oyj
HUKI.F
DE
|
€26.00 30.01 USD |
-0.15
|
€2.73B 3.15B USD | €2.00 2.31 USD | €26.00 30.01 USD | €26.00 30.01 USD | €2.73B 3.15B USD | 14.77 | €1.76 2.03 USD | ||
|
Graphic Packaging Holding Company
4W8.F
DE
|
€8.90 10.27 USD |
+1.71
|
€2.63B 3.04B USD | €500.00 577.17 USD | €8.75 10.1 USD | €9.00 10.39 USD | €2.63B 3.04B USD | 10.98 | €0.81 0.94 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€56.80 65.57 USD |
-1.39
|
€2.59B 2.99B USD | €1.00 1.15 USD | €56.80 65.57 USD | €56.80 65.57 USD | €2.59B 2.99B USD | 16.00 | €3.55 4.1 USD | ||
|
Verallia Société Anonyme
1VRA.F
DE
|
€20.14 23.25 USD |
+1.1
|
€2.37B 2.74B USD | €2.00 2.31 USD | €20.14 23.25 USD | €20.14 23.25 USD | €2.37B 2.74B USD | 26.15 | €0.77 0.89 USD | ||
|
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€3.92 4.52 USD |
+2.08
|
€2.34B 2.7B USD | €1.30K 1.5K USD | €3.92 4.52 USD | €3.92 4.52 USD | €2.34B 2.7B USD | 0 | -€0.01 -0.01 USD | ||
Winpak Ltd.
25W.F
DE
|
€26.40 30.47 USD |
-0.75
|
€1.55B 1.79B USD | €50.00 57.72 USD | €26.40 30.47 USD | €26.40 30.47 USD | €1.55B 1.79B USD | 13.53 | €1.95 2.25 USD | ||
|
Mayr-Melnhof Karton AG
MYM.F
DE
|
€77.10 89 USD |
+0.92
|
€1.50B 1.73B USD | €112.00 129.29 USD | €76.10 87.84 USD | €77.10 89 USD | €1.50B 1.73B USD | 19.97 | €3.86 4.46 USD | ||
|
O-I Glass, Inc.
2WZ.F
DE
|
€8.47 9.77 USD |
+5.16
|
€1.30B 1.5B USD | €500.00 577.17 USD | €8.06 9.3 USD | €8.47 9.77 USD | €1.30B 1.5B USD | 0 | -€1.07 -1.2 USD | ||
|
TriMas Corporation
MQ1.F
DE
|
€35.80 41.33 USD |
+1.13
|
€1.28B 1.48B USD | €74.00 85.42 USD | €35.80 41.33 USD | €35.80 41.33 USD | €1.28B 1.48B USD | 115.48 | €0.31 0.36 USD | ||
|
Orora Limited
OORD.F
DE
|
€0.84 0.96 USD |
+1.21
|
€1.02B 1.18B USD | €400.00 461.73 USD | €0.84 0.96 USD | €0.84 0.96 USD | €1.02B 1.18B USD | 13.91 | €0.06 0.07 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€2.66 3.07 USD |
0
|
€945.41M 1.09B USD | €100.00 115.43 USD | €2.66 3.07 USD | €2.66 3.07 USD | €945.41M 1.09B USD | 0 | -€0.46 -0.5 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€25.00 28.86 USD |
-1.57
|
€938.93M 1.08B USD | €125.00 144.29 USD | €25.00 28.86 USD | €25.00 28.86 USD | €938.93M 1.08B USD | 25.51 | €0.98 1.13 USD | ||
Elopak ASA
9J7.F
DE
|
€3.02 3.49 USD |
-0.33
|
€811.58M 936.84M USD | €2.00 2.31 USD | €3.02 3.49 USD | €3.02 3.49 USD | €811.58M 936.84M USD | 13.13 | €0.23 0.27 USD | ||
|
Cascades Inc.
CS6.F
DE
|
€7.15 8.25 USD |
+0.7
|
€724.40M 836.2M USD | €200.00 230.87 USD | €7.15 8.25 USD | €7.15 8.25 USD | €724.40M 836.2M USD | 11.53 | €0.62 0.72 USD | ||
|
Zignago Vetro S.p.A.
ZVB.F
DE
|
€7.08 8.17 USD |
-0.28
|
€624.92M 721.36M USD | €5.00 5.77 USD | €7.08 8.17 USD | €7.08 8.17 USD | €624.92M 721.36M USD | 22.83 | €0.31 0.36 USD | ||
|
Karat Packaging Inc.
0WJ.MU
DE
|
€29.60 34.17 USD |
0
|
€590.93M 682.13M USD | €0.00 0 USD | €29.60 34.17 USD | €29.60 34.17 USD | €590.93M 682.13M USD | 21.29 | €1.39 1.6 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€7.10 8.2 USD |
+2.9
|
€506.71M 584.92M USD | €500.00 577.17 USD | €7.10 8.2 USD | €7.10 8.2 USD | €506.71M 584.92M USD | 12.45 | €0.57 0.66 USD | ||
|
Ranpak Holdings Corp.
0ZA.F
DE
|
€5.50 6.35 USD |
+5.77
|
€470.50M 543.11M USD | €1.00 1.15 USD | €5.50 6.35 USD | €5.50 6.35 USD | €470.50M 543.11M USD | 0 | -€0.39 -0.4 USD | ||
|
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
|
BEWI ASA
5T0.F
DE
|
€1.57 1.81 USD |
-3.57
|
€370.39M 427.56M USD | €473.00 546 USD | €1.57 1.81 USD | €1.57 1.81 USD | €370.39M 427.56M USD | 0 | -€0.18 -0.2 USD | ||
|
TFF Group
5L1.F
DE
|
€15.36 17.73 USD |
-2.66
|
€333.00M 384.4M USD | €50.00 57.72 USD | €15.36 17.73 USD | €15.36 17.73 USD | €333.00M 384.4M USD | 14.22 | €1.08 1.25 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€0.83 0.96 USD |
-2.12
|
€277.21M 319.99M USD | €2.00K 2.31K USD | €0.83 0.96 USD | €0.83 0.96 USD | €277.21M 319.99M USD | 0 | -€0.43 -0.4 USD | ||
|
Transcontinental Inc.
53L.F
DE
|
€3.10 3.58 USD |
-0.64
|
€259.22M 299.23M USD | €247.00 285.12 USD | €3.10 3.58 USD | €3.10 3.58 USD | €259.22M 299.23M USD | 2.71 | €1.14 1.32 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.73 0.84 USD |
-3.97
|
€112.72M 130.11M USD | €100.00 115.43 USD | €0.73 0.84 USD | €0.73 0.84 USD | €112.72M 130.11M USD | 14.50 | €0.05 0.06 USD | ||
Imaflex Inc
6YS.F
DE
|
€1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
|
Nilörngruppen AB (publ)
1GG.F
DE
|
€6.59 7.61 USD |
0
|
€75.14M 86.74M USD | €200.00 230.87 USD | €6.59 7.61 USD | €6.59 7.61 USD | €75.14M 86.74M USD | 17.81 | €0.37 0.43 USD | ||
|
Gascogne SA
G5O.F
DE
|
€1.94 2.24 USD |
-1.02
|
€73.03M 84.3M USD | €89.00 102.74 USD | €1.94 2.24 USD | €1.94 2.24 USD | €73.03M 84.3M USD | 0 | -€0.27 -0.3 USD | ||
Supremex Inc.
557.F
DE
|
€2.22 2.56 USD |
-0.89
|
€54.02M 62.35M USD | €267.00 308.21 USD | €2.22 2.56 USD | €2.22 2.56 USD | €54.02M 62.35M USD | 8.22 | €0.27 0.31 USD | ||
|
Cabka N.V.
7GW.F
DE
|
€1.98 2.29 USD |
0
|
€49.12M 56.7M USD | €480.00 554.08 USD | €1.98 2.29 USD | €1.98 2.29 USD | €49.12M 56.7M USD | 0 | -€0.30 -0.3 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.09 0.11 USD |
+0.54
|
€26.44M 30.52M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €26.44M 30.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.39 1.6 USD |
0
|
€23.29M 26.88M USD | €34.00 39.25 USD | €1.39 1.6 USD | €1.39 1.6 USD | €23.29M 26.88M USD | 8.68 | €0.16 0.18 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€12.53M 14.46M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.53M 14.46M USD | 0 | €0.00 0 USD | ||
NEXE Innovations Inc.
NX5.F
DE
|
€0.08 0.09 USD |
+4.04
|
€7.51M 8.67M USD | €200.00 230.87 USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.51M 8.67M USD | 0 | -€0.04 -0.04 USD | ||
|
Bong AB (publ)
20L.F
DE
|
€0.02 0.02 USD |
-8.42
|
€4.41M 5.09M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.41M 5.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Coral Products PLC
0EN.F
DE
|
€0.04 0.04 USD |
0
|
€3.24M 3.74M USD | €363.00 419.02 USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.24M 3.74M USD | 1.82 | €0.02 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}