Le pays : Allemagne Secteur : Biens de consommation cycliques Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (57)
- {{country.name}}
- Tous les pays
- États-Unis (43)
- Argentine (2)
- Australie (4)
- L'Autriche (4)
- Brésil (6)
- Canada (10)
- Chili (2)
- Chine (46)
- Finlande (5)
- France (4)
- Allemagne (57)
- Grèce (2)
- Hong Kong (18)
- Inde (87)
- Indonésie (16)
- Israël (2)
- Italie (2)
- Japon (27)
- Malaisie (17)
- Mexique (2)
- Norvège (3)
- Russie (1)
- Singapour (4)
- Afrique du Sud (4)
- Corée du Sud (22)
- Espagne (2)
- Suriname (4)
- Suède (4)
- Suisse (2)
- Taïwan (10)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (1)
Biens de consommation cycliques (57)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (57)
Emballage et Conteneurs (57)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (37)
- Fabricants d'automobiles (80)
- Pièces d'automobiles (167)
- Véhicules de plaisance (22)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (45)
- Fabrication de textiles (28)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (32)
- Emballage et Conteneurs (57)
- Services Personnels (17)
- Restaurants (78)
- Vêtements au détail (60)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (45)
- Vente au détail sur Internet (87)
- Vente au détail de spécialité (93)
- Jeux d'argent (42)
- Loisirs (71)
- Logement (36)
- Station de Loisirs et casinos (43)
- Services de voyage (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hexagon Composites ASA
2HX.F
DE
|
€0.77 0.88 USD |
-0.58
|
€196.97M 227.37M USD | €20.06K 23.16K USD | €0.77 0.88 USD | €0.77 0.89 USD | €196.97M 227.37M USD | 0 | -€0.44 -0.5 USD | ||
Packaging Corporation of America
PKA.F
DE
|
€197.70 228.21 USD |
-1.15
|
€17.61B 20.33B USD | €5.00 5.77 USD | €197.70 228.21 USD | €198.30 228.9 USD | €17.61B 20.33B USD | 27.53 | €7.18 8.29 USD | ||
International Paper Company
INP.F
DE
|
€32.00 36.94 USD |
-3.03
|
€16.94B 19.56B USD | €200.00 230.87 USD | €32.00 36.94 USD | €32.00 36.94 USD | €16.94B 19.56B USD | 0 | -€4.53 -5.2 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
|
Amcor plc
485B.F
DE
|
€35.80 41.33 USD |
+1.7
|
€16.55B 19.11B USD | €102.00 117.74 USD | €35.80 41.33 USD | €35.80 41.33 USD | €16.55B 19.11B USD | 32.84 | €1.09 1.26 USD | ||
Ball Corporation
BL8.F
DE
|
€50.26 58.02 USD |
-0.12
|
€13.38B 15.45B USD | €875.00 1.01K USD | €49.98 57.69 USD | €50.32 58.09 USD | €13.38B 15.45B USD | 16.75 | €3.00 3.46 USD | ||
|
Avery Dennison Corporation
AV3.F
DE
|
€137.00 158.14 USD |
-1.58
|
€10.48B 12.1B USD | €13.00 15.01 USD | €137.00 158.14 USD | €137.00 158.14 USD | €10.48B 12.1B USD | 17.67 | €7.75 8.95 USD | ||
|
Crown Holdings, Inc.
CWN.F
DE
|
€88.50 102.16 USD |
0
|
€9.89B 11.42B USD | €117.00 135.06 USD | €88.50 102.16 USD | €88.50 102.16 USD | €9.89B 11.42B USD | 16.12 | €5.49 6.34 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€53.50 61.76 USD |
+0.94
|
€9.19B 10.61B USD | €300.00 346.3 USD | €53.50 61.76 USD | €53.50 61.76 USD | €9.19B 10.61B USD | 18.97 | €2.82 3.26 USD | ||
|
Stora Enso Oyj
ENUN.F
DE
|
€9.54 11.01 USD |
+0.37
|
€7.69B 8.88B USD | €750.00 865.75 USD | €9.54 11.01 USD | €9.54 11.01 USD | €7.69B 8.88B USD | 12.22 | €0.78 0.9 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.63 11.12 USD |
-1.55
|
€7.60B 8.77B USD | €330.00 380.93 USD | €9.60 11.09 USD | €9.63 11.12 USD | €7.60B 8.77B USD | 12.35 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
ENUA.F
DE
|
€9.60 11.08 USD |
-1.23
|
€7.57B 8.74B USD | €150.00 173.15 USD | €9.60 11.08 USD | €9.60 11.08 USD | €7.57B 8.74B USD | 12.30 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
ENUS.F
DE
|
€9.45 10.91 USD |
-2.07
|
€7.45B 8.6B USD | €680.00 784.95 USD | €9.45 10.91 USD | €9.45 10.91 USD | €7.45B 8.6B USD | 12.11 | €0.78 0.9 USD | ||
|
Sonoco Products Company
SNS.F
DE
|
€43.76 50.51 USD |
+0.39
|
€4.33B 4.99B USD | €90.00 103.89 USD | €43.76 50.51 USD | €43.76 50.51 USD | €4.33B 4.99B USD | 8.21 | €5.33 6.15 USD | ||
|
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€20.40 23.55 USD |
+3.03
|
€4.30B 4.96B USD | €0.00 0 USD | €20.00 23.09 USD | €20.40 23.55 USD | €4.30B 4.96B USD | 15.00 | €1.36 1.57 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€36.20 41.79 USD |
0
|
€3.83B 4.42B USD | €13.00 15.01 USD | €36.20 41.79 USD | €36.20 41.79 USD | €3.83B 4.42B USD | 15.53 | €2.33 2.69 USD | ||
Amcor plc
485.F
DE
|
€7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
Greif, Inc.
GR3.F
DE
|
€59.00 68.11 USD |
-1.67
|
€3.35B 3.87B USD | €8.00 9.23 USD | €59.00 68.11 USD | €59.00 68.11 USD | €3.35B 3.87B USD | 27.96 | €2.11 2.44 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€22.20 25.63 USD |
+0.91
|
€3.34B 3.86B USD | €500.00 577.17 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.34B 3.86B USD | 11.32 | €1.96 2.26 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.69 0.8 USD |
+4.55
|
€3.18B 3.67B USD | €1.25K 1.44K USD | €0.69 0.8 USD | €0.69 0.8 USD | €3.18B 3.67B USD | 23.00 | €0.03 0.03 USD | ||
Greif, Inc.
GB6B.F
DE
|
€75.00 86.58 USD |
+2.04
|
€2.84B 3.28B USD | €2.00 2.31 USD | €75.00 86.58 USD | €75.00 86.58 USD | €2.84B 3.28B USD | 23.65 | €3.17 3.66 USD | ||
|
Huhtamäki Oyj
HUKI.F
DE
|
€27.00 31.17 USD |
+0.9
|
€2.83B 3.27B USD | €440.00 507.91 USD | €27.00 31.17 USD | €27.00 31.17 USD | €2.83B 3.27B USD | 15.34 | €1.76 2.03 USD | ||
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.65 0.75 USD |
+2.36
|
€2.79B 3.22B USD | €3.39K 3.91K USD | €0.65 0.75 USD | €0.66 0.76 USD | €2.79B 3.22B USD | 21.66 | €0.03 0.03 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€79.20 91.42 USD |
+0.64
|
€2.74B 3.16B USD | €1.00 1.15 USD | €79.20 91.42 USD | €79.20 91.42 USD | €2.74B 3.16B USD | 13.31 | €5.95 6.87 USD | ||
|
Graphic Packaging Holding Company
4W8.F
DE
|
€9.20 10.62 USD |
-0.54
|
€2.72B 3.14B USD | €500.00 577.17 USD | €9.20 10.62 USD | €9.25 10.68 USD | €2.72B 3.14B USD | 11.50 | €0.80 0.92 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€57.20 66.03 USD |
0
|
€2.56B 2.95B USD | €8.00 9.23 USD | €57.20 66.03 USD | €57.20 66.03 USD | €2.56B 2.95B USD | 16.11 | €3.55 4.1 USD | ||
|
Verallia Société Anonyme
1VRA.F
DE
|
€19.38 22.37 USD |
-2.02
|
€2.28B 2.64B USD | €100.00 115.43 USD | €19.38 22.37 USD | €19.38 22.37 USD | €2.28B 2.64B USD | 25.16 | €0.77 0.89 USD | ||
|
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€3.72 4.29 USD |
+1.64
|
€2.22B 2.57B USD | €700.00 808.03 USD | €3.72 4.29 USD | €3.72 4.29 USD | €2.22B 2.57B USD | 0 | -€0.01 -0.01 USD | ||
|
Mayr-Melnhof Karton AG
MYM.F
DE
|
€79.50 91.77 USD |
-0.38
|
€1.54B 1.78B USD | €34.00 39.25 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.54B 1.78B USD | 20.59 | €3.86 4.46 USD | ||
Winpak Ltd.
25W.F
DE
|
€25.20 29.09 USD |
+1.61
|
€1.48B 1.71B USD | €50.00 57.72 USD | €25.20 29.09 USD | €25.20 29.09 USD | €1.48B 1.71B USD | 12.98 | €1.94 2.24 USD | ||
|
TriMas Corporation
MQ1.F
DE
|
€37.60 43.4 USD |
+1.62
|
€1.35B 1.56B USD | €74.00 85.42 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.35B 1.56B USD | 125.33 | €0.30 0.35 USD | ||
|
O-I Glass, Inc.
2WZ.F
DE
|
€7.98 9.21 USD |
+0.19
|
€1.22B 1.41B USD | €1.00K 1.15K USD | €7.98 9.21 USD | €7.99 9.22 USD | €1.22B 1.41B USD | 0 | -€1.06 -1.2 USD | ||
|
Orora Limited
OORD.F
DE
|
€0.87 1 USD |
0
|
€1.07B 1.23B USD | €650.00 750.32 USD | €0.87 1 USD | €0.87 1 USD | €1.07B 1.23B USD | 14.50 | €0.06 0.07 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€2.81 3.24 USD |
-0.64
|
€996.56M 1.15B USD | €100.00 115.43 USD | €2.81 3.24 USD | €2.81 3.24 USD | €996.56M 1.15B USD | 0 | -€0.46 -0.5 USD | ||
Elopak ASA
9J7.F
DE
|
€3.20 3.69 USD |
+1.11
|
€859.96M 992.68M USD | €200.00 230.87 USD | €3.13 3.61 USD | €3.20 3.69 USD | €859.96M 992.68M USD | 13.91 | €0.23 0.27 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€22.60 26.09 USD |
0
|
€848.80M 979.79M USD | €125.00 144.29 USD | €22.60 26.09 USD | €22.60 26.09 USD | €848.80M 979.79M USD | 23.29 | €0.97 1.12 USD | ||
|
Cascades Inc.
CS6.F
DE
|
€6.85 7.91 USD |
+1.48
|
€694.00M 801.11M USD | €200.00 230.87 USD | €6.85 7.91 USD | €6.85 7.91 USD | €694.00M 801.11M USD | 11.04 | €0.62 0.72 USD | ||
|
Zignago Vetro S.p.A.
ZVB.F
DE
|
€7.33 8.46 USD |
+0.14
|
€646.98M 746.84M USD | €200.00 230.87 USD | €7.33 8.46 USD | €7.33 8.46 USD | €646.98M 746.84M USD | 23.64 | €0.31 0.36 USD | ||
|
Ranpak Holdings Corp.
0ZA.F
DE
|
€6.20 7.16 USD |
-1.59
|
€530.38M 612.23M USD | €1.00 1.15 USD | €6.20 7.16 USD | €6.25 7.21 USD | €530.38M 612.23M USD | 0 | -€0.38 -0.4 USD | ||
|
Karat Packaging Inc.
0WJ.MU
DE
|
€26.20 30.24 USD |
+1.55
|
€523.05M 603.77M USD | €0.00 0 USD | €26.20 30.24 USD | €26.20 30.24 USD | €523.05M 603.77M USD | 18.98 | €1.38 1.59 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€7.15 8.25 USD |
+0.7
|
€511.58M 590.54M USD | €500.00 577.17 USD | €7.15 8.25 USD | €7.15 8.25 USD | €511.58M 590.54M USD | 12.54 | €0.57 0.66 USD | ||
|
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
|
BEWI ASA
5T0.F
DE
|
€1.65 1.91 USD |
+0.36
|
€390.73M 451.04M USD | €473.00 546 USD | €1.65 1.91 USD | €1.65 1.91 USD | €390.73M 451.04M USD | 0 | -€0.18 -0.2 USD | ||
|
TFF Group
5L1.F
DE
|
€16.58 19.14 USD |
+0.61
|
€359.45M 414.93M USD | €90.00 103.89 USD | €16.58 19.14 USD | €16.58 19.14 USD | €359.45M 414.93M USD | 15.35 | €1.08 1.25 USD | ||
|
Transcontinental Inc.
53L.F
DE
|
€2.86 3.3 USD |
+1.42
|
€239.15M 276.06M USD | €247.00 285.12 USD | €2.86 3.3 USD | €2.86 3.3 USD | €239.15M 276.06M USD | 2.50 | €1.14 1.32 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.72 0.83 USD |
-0.69
|
€112.01M 129.3M USD | €100.00 115.43 USD | €0.72 0.83 USD | €0.72 0.83 USD | €112.01M 129.3M USD | 14.40 | €0.05 0.06 USD | ||
Imaflex Inc
6YS.F
DE
|
€1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
|
Nilörngruppen AB (publ)
1GG.F
DE
|
€6.54 7.55 USD |
-0.46
|
€74.57M 86.08M USD | €4.33K 5K USD | €6.54 7.55 USD | €6.54 7.55 USD | €74.57M 86.08M USD | 17.67 | €0.37 0.43 USD | ||
|
Gascogne SA
G5O.F
DE
|
€1.93 2.23 USD |
0
|
€72.65M 83.86M USD | €89.00 102.74 USD | €1.93 2.23 USD | €1.93 2.23 USD | €72.65M 83.86M USD | 0 | -€0.27 -0.3 USD | ||
Supremex Inc.
557.F
DE
|
€2.26 2.61 USD |
+2.73
|
€54.99M 63.47M USD | €267.00 308.21 USD | €2.26 2.61 USD | €2.26 2.61 USD | €54.99M 63.47M USD | 8.37 | €0.27 0.31 USD | ||
|
Cabka N.V.
7GW.F
DE
|
€1.98 2.29 USD |
+4.76
|
€49.12M 56.7M USD | €480.00 554.08 USD | €1.98 2.29 USD | €1.98 2.29 USD | €49.12M 56.7M USD | 0 | -€0.30 -0.3 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.10 0.11 USD |
-1
|
€28.14M 32.49M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €28.14M 32.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.36 1.57 USD |
-0.73
|
€22.78M 26.3M USD | €34.00 39.25 USD | €1.36 1.57 USD | €1.36 1.57 USD | €22.78M 26.3M USD | 8.50 | €0.16 0.18 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.02 0.02 USD |
0
|
€13.92M 16.06M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.92M 16.06M USD | 0 | €0.00 0 USD | ||
|
Bong AB (publ)
20L.F
DE
|
€0.04 0.05 USD |
+2.45
|
€8.83M 10.19M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.83M 10.19M USD | 0 | -€0.01 -0.01 USD | ||
NEXE Innovations Inc.
NX5.F
DE
|
€0.09 0.1 USD |
+0.23
|
€8.37M 9.66M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.37M 9.66M USD | 0 | -€0.04 -0.04 USD | ||
|
Coral Products PLC
0EN.F
DE
|
€0.04 0.05 USD |
0
|
€3.69M 4.26M USD | €363.00 419.02 USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.69M 4.26M USD | 2.07 | €0.02 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}