Le pays : Allemagne Secteur : Biens de consommation cycliques Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (57)
- {{country.name}}
- Tous les pays
- États-Unis (43)
- Argentine (2)
- Australie (4)
- L'Autriche (4)
- Brésil (6)
- Canada (10)
- Chili (2)
- Chine (46)
- Finlande (5)
- France (4)
- Allemagne (57)
- Grèce (2)
- Hong Kong (18)
- Inde (87)
- Indonésie (16)
- Israël (2)
- Italie (2)
- Japon (27)
- Malaisie (17)
- Mexique (2)
- Norvège (3)
- Russie (1)
- Singapour (4)
- Afrique du Sud (4)
- Corée du Sud (22)
- Espagne (2)
- Suriname (4)
- Suède (4)
- Suisse (2)
- Taïwan (10)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (1)
Biens de consommation cycliques (57)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (57)
Emballage et Conteneurs (57)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (37)
- Fabricants d'automobiles (80)
- Pièces d'automobiles (167)
- Véhicules de plaisance (22)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (45)
- Fabrication de textiles (28)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (32)
- Emballage et Conteneurs (57)
- Services Personnels (17)
- Restaurants (78)
- Vêtements au détail (60)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (45)
- Vente au détail sur Internet (87)
- Vente au détail de spécialité (93)
- Jeux d'argent (42)
- Loisirs (71)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corporation of America
PKA.F
DE
|
€195.75 225.96 USD |
-0.51
|
€17.44B 20.13B USD | €5.00 5.77 USD | €195.75 225.96 USD | €195.75 225.96 USD | €17.44B 20.13B USD | 27.57 | €7.10 8.2 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
International Paper Company
INP.F
DE
|
€31.20 36.02 USD |
+3.31
|
€16.52B 19.07B USD | €70.00 80.8 USD | €31.20 36.02 USD | €31.20 36.02 USD | €16.52B 19.07B USD | 0 | -€4.48 -5.1 USD | ||
|
Amcor plc
485B.F
DE
|
€34.20 39.48 USD |
0
|
€15.81B 18.25B USD | €102.00 117.74 USD | €34.20 39.48 USD | €34.20 39.48 USD | €15.81B 18.25B USD | 31.96 | €1.07 1.24 USD | ||
Ball Corporation
BL8.F
DE
|
€49.20 56.79 USD |
-0.04
|
€13.10B 15.12B USD | €50.00 57.72 USD | €49.20 56.79 USD | €49.20 56.79 USD | €13.10B 15.12B USD | 16.62 | €2.96 3.42 USD | ||
|
Avery Dennison Corporation
AV3.F
DE
|
€137.15 158.32 USD |
+0.62
|
€10.49B 12.11B USD | €13.00 15.01 USD | €137.00 158.14 USD | €137.15 158.32 USD | €10.49B 12.11B USD | 17.88 | €7.67 8.85 USD | ||
|
Crown Holdings, Inc.
CWN.F
DE
|
€86.00 99.27 USD |
+1.78
|
€9.61B 11.09B USD | €117.00 135.06 USD | €86.00 99.27 USD | €86.00 99.27 USD | €9.61B 11.09B USD | 15.83 | €5.43 6.27 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€52.00 60.03 USD |
+0.97
|
€8.94B 10.32B USD | €300.00 346.3 USD | €52.00 60.03 USD | €52.00 60.03 USD | €8.94B 10.32B USD | 18.37 | €2.83 3.27 USD | ||
|
Stora Enso Oyj
ENUN.F
DE
|
€9.58 11.06 USD |
-0.05
|
€7.73B 8.92B USD | €750.00 865.75 USD | €9.58 11.06 USD | €9.58 11.06 USD | €7.73B 8.92B USD | 12.28 | €0.78 0.9 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.77 11.28 USD |
+1.88
|
€7.71B 8.9B USD | €10.00 11.54 USD | €9.77 11.28 USD | €9.77 11.28 USD | €7.71B 8.9B USD | 12.53 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
ENUA.F
DE
|
€9.66 11.15 USD |
+1.47
|
€7.62B 8.79B USD | €50.00 57.72 USD | €9.66 11.15 USD | €9.66 11.15 USD | €7.62B 8.79B USD | 12.38 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
ENUS.F
DE
|
€9.65 11.14 USD |
+2.12
|
€7.61B 8.78B USD | €680.00 784.95 USD | €9.65 11.14 USD | €9.65 11.14 USD | €7.61B 8.78B USD | 12.37 | €0.78 0.9 USD | ||
|
Sonoco Products Company
SNS.F
DE
|
€43.34 50.03 USD |
-0.82
|
€4.28B 4.95B USD | €90.00 103.89 USD | €43.34 50.03 USD | €43.34 50.03 USD | €4.28B 4.95B USD | 8.20 | €5.28 6.09 USD | ||
|
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€18.70 21.59 USD |
0
|
€3.94B 4.55B USD | €0.00 0 USD | €18.70 21.59 USD | €19.60 22.62 USD | €3.94B 4.55B USD | 13.85 | €1.35 1.56 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€34.80 40.17 USD |
+0.58
|
€3.68B 4.25B USD | €167.00 192.77 USD | €34.80 40.17 USD | €34.80 40.17 USD | €3.68B 4.25B USD | 15.06 | €2.31 2.67 USD | ||
Amcor plc
485.F
DE
|
€7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
Greif, Inc.
GR3.F
DE
|
€58.50 67.53 USD |
+2.63
|
€3.32B 3.84B USD | €8.00 9.23 USD | €58.50 67.53 USD | €58.50 67.53 USD | €3.32B 3.84B USD | 27.99 | €2.09 2.41 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€21.20 24.47 USD |
+1.92
|
€3.19B 3.69B USD | €500.00 577.17 USD | €21.20 24.47 USD | €21.20 24.47 USD | €3.19B 3.69B USD | 10.87 | €1.95 2.25 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.65 0.75 USD |
+1.56
|
€3.00B 3.46B USD | €1.25K 1.44K USD | €0.65 0.75 USD | €0.65 0.75 USD | €3.00B 3.46B USD | 21.66 | €0.03 0.03 USD | ||
|
Huhtamäki Oyj
HUKI.F
DE
|
€27.06 31.24 USD |
+0.74
|
€2.84B 3.28B USD | €4.00 4.62 USD | €27.06 31.24 USD | €27.06 31.24 USD | €2.84B 3.28B USD | 15.37 | €1.76 2.03 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€81.60 94.19 USD |
+5.56
|
€2.82B 3.26B USD | €1.00 1.15 USD | €79.30 91.54 USD | €81.60 94.19 USD | €2.82B 3.26B USD | 13.71 | €5.95 6.87 USD | ||
|
Graphic Packaging Holding Company
4W8.F
DE
|
€9.10 10.5 USD |
-0.55
|
€2.69B 3.11B USD | €500.00 577.17 USD | €9.10 10.5 USD | €9.10 10.5 USD | €2.69B 3.11B USD | 11.37 | €0.80 0.92 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€59.60 68.8 USD |
0
|
€2.67B 3.08B USD | €8.00 9.23 USD | €59.60 68.8 USD | €59.60 68.8 USD | €2.67B 3.08B USD | 16.78 | €3.55 4.1 USD | ||
Greif, Inc.
GB6B.F
DE
|
€70.00 80.8 USD |
-2.1
|
€2.65B 3.06B USD | €2.00 2.31 USD | €70.00 80.8 USD | €70.00 80.8 USD | €2.65B 3.06B USD | 22.29 | €3.14 3.62 USD | ||
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.61 0.7 USD |
0
|
€2.60B 3B USD | €3.39K 3.91K USD | €0.61 0.7 USD | €0.61 0.7 USD | €2.60B 3B USD | 20.16 | €0.03 0.03 USD | ||
|
Verallia Société Anonyme
1VRA.F
DE
|
€20.36 23.5 USD |
+2.21
|
€2.40B 2.77B USD | €95.00 109.66 USD | €20.36 23.5 USD | €20.36 23.5 USD | €2.40B 2.77B USD | 26.44 | €0.77 0.89 USD | ||
|
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€3.50 4.04 USD |
+2.94
|
€2.09B 2.41B USD | €700.00 808.03 USD | €3.50 4.04 USD | €3.50 4.04 USD | €2.09B 2.41B USD | 0 | -€0.01 -0.01 USD | ||
|
Mayr-Melnhof Karton AG
MYM.F
DE
|
€80.70 93.15 USD |
+5.49
|
€1.57B 1.81B USD | €18.00 20.78 USD | €80.70 93.15 USD | €80.70 93.15 USD | €1.57B 1.81B USD | 20.90 | €3.86 4.46 USD | ||
Winpak Ltd.
25W.F
DE
|
€24.80 28.63 USD |
0
|
€1.45B 1.68B USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.45B 1.68B USD | 12.91 | €1.92 2.22 USD | ||
|
TriMas Corporation
MQ1.F
DE
|
€35.00 40.4 USD |
0
|
€1.25B 1.45B USD | €74.00 85.42 USD | €35.00 40.4 USD | €35.00 40.4 USD | €1.25B 1.45B USD | 116.66 | €0.30 0.35 USD | ||
|
O-I Glass, Inc.
2WZ.F
DE
|
€7.90 9.12 USD |
+0.64
|
€1.21B 1.4B USD | €1.00K 1.15K USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.21B 1.4B USD | 0 | -€1.05 -1.2 USD | ||
|
Orora Limited
OORD.F
DE
|
€0.85 0.98 USD |
+2.41
|
€1.04B 1.2B USD | €650.00 750.32 USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.04B 1.2B USD | 14.16 | €0.06 0.07 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€2.81 3.25 USD |
+3.15
|
€999.40M 1.15B USD | €100.00 115.43 USD | €2.81 3.25 USD | €2.81 3.25 USD | €999.40M 1.15B USD | 0 | -€0.46 -0.5 USD | ||
Elopak ASA
9J7.F
DE
|
€3.24 3.74 USD |
+1.89
|
€870.71M 1.01B USD | €300.00 346.3 USD | €3.24 3.74 USD | €3.24 3.74 USD | €870.71M 1.01B USD | 14.08 | €0.23 0.27 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€22.80 26.32 USD |
+4.59
|
€856.31M 988.46M USD | €125.00 144.29 USD | €22.80 26.32 USD | €22.80 26.32 USD | €856.31M 988.46M USD | 23.75 | €0.96 1.11 USD | ||
|
Zignago Vetro S.p.A.
ZVB.F
DE
|
€7.92 9.14 USD |
+0.25
|
€699.06M 806.95M USD | €5.00 5.77 USD | €7.92 9.14 USD | €7.92 9.14 USD | €699.06M 806.95M USD | 25.54 | €0.31 0.36 USD | ||
|
Cascades Inc.
CS6.F
DE
|
€6.65 7.68 USD |
+3.1
|
€673.74M 777.72M USD | €200.00 230.87 USD | €6.65 7.68 USD | €6.65 7.68 USD | €673.74M 777.72M USD | 10.72 | €0.62 0.72 USD | ||
|
Ranpak Holdings Corp.
0ZA.F
DE
|
€6.05 6.98 USD |
0
|
€517.55M 597.42M USD | €1.00 1.15 USD | €6.00 6.93 USD | €6.05 6.98 USD | €517.55M 597.42M USD | 0 | -€0.38 -0.4 USD | ||
|
Karat Packaging Inc.
0WJ.MU
DE
|
€25.60 29.55 USD |
+0.79
|
€511.07M 589.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €511.07M 589.95M USD | 18.82 | €1.36 1.57 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€6.95 8.02 USD |
+1.46
|
€497.27M 574.02M USD | €500.00 577.17 USD | €6.95 8.02 USD | €6.95 8.02 USD | €497.27M 574.02M USD | 12.19 | €0.57 0.66 USD | ||
|
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
|
BEWI ASA
5T0.F
DE
|
€1.67 1.93 USD |
0
|
€394.99M 455.95M USD | €473.00 546 USD | €1.67 1.93 USD | €1.67 1.93 USD | €394.99M 455.95M USD | 0 | -€0.18 -0.2 USD | ||
|
TFF Group
5L1.F
DE
|
€17.30 19.97 USD |
-2.04
|
€375.06M 432.95M USD | €90.00 103.89 USD | €17.30 19.97 USD | €17.30 19.97 USD | €375.06M 432.95M USD | 16.01 | €1.08 1.25 USD | ||
|
Transcontinental Inc.
53L.F
DE
|
€2.94 3.39 USD |
+0.68
|
€245.84M 283.78M USD | €247.00 285.12 USD | €2.94 3.39 USD | €2.94 3.39 USD | €245.84M 283.78M USD | 2.57 | €1.14 1.32 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€0.78 0.9 USD |
+3.33
|
€199.81M 230.64M USD | €500.00 577.17 USD | €0.78 0.9 USD | €0.78 0.9 USD | €199.81M 230.64M USD | 0 | -€0.45 -0.5 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.75 0.86 USD |
+4.2
|
€115.93M 133.83M USD | €100.00 115.43 USD | €0.75 0.86 USD | €0.75 0.86 USD | €115.93M 133.83M USD | 14.90 | €0.05 0.06 USD | ||
|
Nilörngruppen AB (publ)
1GG.F
DE
|
€6.63 7.65 USD |
+0.61
|
€75.60M 87.26M USD | €4.33K 5K USD | €6.63 7.65 USD | €6.63 7.65 USD | €75.60M 87.26M USD | 17.44 | €0.38 0.44 USD | ||
Imaflex Inc
6YS.F
DE
|
€1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
|
Gascogne SA
G5O.F
DE
|
€1.93 2.23 USD |
-1.03
|
€72.65M 83.86M USD | €89.00 102.74 USD | €1.93 2.23 USD | €1.93 2.23 USD | €72.65M 83.86M USD | 0 | -€0.27 -0.3 USD | ||
Supremex Inc.
557.F
DE
|
€2.12 2.45 USD |
-0.93
|
€51.58M 59.54M USD | €267.00 308.21 USD | €2.12 2.45 USD | €2.12 2.45 USD | €51.58M 59.54M USD | 7.85 | €0.27 0.31 USD | ||
|
Cabka N.V.
7GW.F
DE
|
€1.93 2.23 USD |
0
|
€47.88M 55.27M USD | €480.00 554.08 USD | €1.93 2.23 USD | €1.93 2.23 USD | €47.88M 55.27M USD | 0 | -€0.30 -0.3 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.37 1.58 USD |
0
|
€22.95M 26.49M USD | €34.00 39.25 USD | €1.37 1.58 USD | €1.37 1.58 USD | €22.95M 26.49M USD | 8.56 | €0.16 0.18 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.08 0.09 USD |
+7.64
|
€22.03M 25.43M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €22.03M 25.43M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.02 0.02 USD |
0
|
€13.92M 16.06M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.92M 16.06M USD | 0 | €0.00 0 USD | ||
|
Bong AB (publ)
20L.F
DE
|
€0.04 0.05 USD |
-0.9
|
€9.29M 10.73M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.29M 10.73M USD | 0 | -€0.01 -0.01 USD | ||
NEXE Innovations Inc.
NX5.F
DE
|
€0.09 0.1 USD |
+3.01
|
€8.66M 10M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.66M 10M USD | 0 | -€0.04 -0.04 USD | ||
|
Coral Products PLC
0EN.F
DE
|
€0.04 0.04 USD |
0
|
€3.33M 3.85M USD | €363.00 419.02 USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.33M 3.85M USD | 1.87 | €0.02 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}