Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation cycliques Industrie : Station de Loisirs et casinos Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (43)
- {{country.name}}
- Tous les pays
- Allemagne (43)
Frankfurt (43)
- {{item.name}}
- Tous marchés
- Frankfurt (43)
Biens de consommation cycliques (43)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (43)
Station de Loisirs et casinos (43)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands Corp. LCR.F | $40.91 44.71 USD |
0
|
$30.65B 33.5B USD | $100 109.31 USD | $40.91 44.71 USD | $41.22 45.06 USD | $30.65B 33.5B USD | 21.19 | $1.93 2.11 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.22 4.61 USD |
-2.31
|
$19.06B 20.83B USD | $900 983.82 USD | $4.22 4.61 USD | $4.22 4.61 USD | $19.06B 20.83B USD | 22.21 | $0.19 0.21 USD | |
| Sands China Ltd. 599.F | $19.3 21.1 USD |
-1.03
|
$16.46B 17.99B USD | $10 10.93 USD | $19.3 21.1 USD | $19.3 21.1 USD | $16.46B 17.99B USD | 24.12 | $0.8 0.87 USD | |
| Sands China Ltd. 599A.F | $1.9 2.07 USD |
-3.12
|
$15.85B 17.32B USD | $165 180.37 USD | $1.9 2.07 USD | $1.9 2.07 USD | $15.85B 17.32B USD | 23.69 | $0.08 0.09 USD | |
| MGM Resorts International MGG.F | $39.44 43.11 USD |
+1.09
|
$12.37B 13.52B USD | $179 195.67 USD | $39.44 43.11 USD | $39.44 43.11 USD | $12.37B 13.52B USD | 16.09 | $2.45 2.68 USD | |
| Wynn Resorts, Limited WYR.F | $82.37 90.04 USD |
+0.05
|
$9.23B 10.09B USD | $77 84.17 USD | $82.04 89.68 USD | $82.37 90.04 USD | $9.23B 10.09B USD | 11.56 | $7.12 7.78 USD | |
| Caesars Entertainment, Inc. 2ER.F | $35.5 38.8 USD |
-1.36
|
$7.67B 8.38B USD | $150 163.97 USD | $35.5 38.8 USD | $35.5 38.8 USD | $7.67B 8.38B USD | 10.75 | $3.3 3.61 USD | |
| Genting Singapore Limited 36T.F | $0.5899 0.64 USD |
0
|
$7.23B 7.91B USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $7.23B 7.91B USD | 19.50 | $0.03 0.03 USD | |
| Vail Resorts, Inc. VAI.F | $165 180.37 USD |
+1.24
|
$6.36B 6.95B USD | $10 10.93 USD | $165 180.37 USD | $165 180.37 USD | $6.36B 6.95B USD | 23.47 | $7.03 7.68 USD | |
| MGM China Holdings Limited M04.F | $1.42 1.55 USD |
-2.07
|
$5.46B 5.96B USD | $3K 3.28K USD | $1.42 1.55 USD | $1.42 1.55 USD | $5.46B 5.96B USD | 17.75 | $0.08 0.09 USD | |
| Red Rock Resorts, Inc. RRK.F | $49.4 54 USD |
+0.82
|
$5.12B 5.59B USD | $117 127.9 USD | $49.4 54 USD | $49.4 54 USD | $5.12B 5.59B USD | 18.43 | $2.68 2.93 USD | |
| Boyd Gaming Corporation BO5.F | $50.5 55.2 USD |
+1.01
|
$4.88B 5.33B USD | $95 103.85 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.88B 5.33B USD | 9.67 | $5.22 5.71 USD | |
| Wynn Macau, Limited 8WY0.F | $7.1 7.76 USD |
+0.71
|
$4.16B 4.54B USD | $150 163.97 USD | $7.05 7.71 USD | $7.05 7.71 USD | $4.16B 4.54B USD | 30.86 | $0.23 0.25 USD | |
| Wynn Macau, Limited 8WY.F | $0.7199 0.79 USD |
-1.23
|
$4.06B 4.44B USD | $5K 5.46K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $4.06B 4.44B USD | 36.20 | $0.02 0.02 USD | |
| Hilton Grand Vacations Inc. HIE.F | $36.8 40.23 USD |
-1.6
|
$3.82B 4.17B USD | $5 5.47 USD | $36.8 40.23 USD | $37.2 40.66 USD | $3.82B 4.17B USD | 18.68 | $1.97 2.15 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $7.3 7.98 USD |
0
|
$3.21B 3.51B USD | $300 327.94 USD | $7.25 7.93 USD | $7.3 7.98 USD | $3.21B 3.51B USD | 0 | -$0.49 -0.5 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $78.5 85.81 USD |
0
|
$2.78B 3.04B USD | $20 21.86 USD | $78.5 85.81 USD | $78.5 85.81 USD | $2.78B 3.04B USD | 15.48 | $5.07 5.54 USD | |
| PENN Entertainment, Inc. PN1.F | $16.9 18.47 USD |
+0.19
|
$2.61B 2.85B USD | $23 25.14 USD | $16.87 18.44 USD | $16.87 18.44 USD | $2.61B 2.85B USD | 0 | -$6.84 -7.4 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $102 111.5 USD |
0
|
$2.55B 2.79B USD | $950 1.04K USD | $100 109.31 USD | $100 109.31 USD | $2.55B 2.79B USD | 28.09 | $3.63 3.97 USD | |
| SJM Holdings Limited 3MG.F | $0.3099 0.34 USD |
-1.27
|
$2.26B 2.47B USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.26B 2.47B USD | 0 | -$0.03 -0.03 USD | |
| SJM Holdings Limited 3MG1.F | $1.22 1.33 USD |
-1.61
|
$2.26B 2.47B USD | $100 109.31 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.26B 2.47B USD | 0 | -$0.13 -0.1 USD | |
| NagaCorp Ltd. N9J.F | $0.44 0.48 USD |
-0.68
|
$2.04B 2.23B USD | $4.07K 4.45K USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.04B 2.23B USD | 10.97 | $0.04 0.04 USD | |
| Resorttrust, Inc. 5FY.F | $14 15.3 USD |
+0.72
|
$1.49B 1.63B USD | $21 22.96 USD | $14 15.3 USD | $14.1 15.41 USD | $1.49B 1.63B USD | 15.90 | $0.88 0.96 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $62.5 68.32 USD |
0
|
$1.18B 1.29B USD | $38 41.54 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.18B 1.29B USD | 15.82 | $3.95 4.32 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $7.7 8.42 USD |
-0.64
|
$1.03B 1.13B USD | $50 54.66 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.03B 1.13B USD | 17.11 | $0.45 0.49 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| SkiStar AB (publ) 3AJ.F | $12.81 14 USD |
-1.39
|
$1B 1.1B USD | $338 369.48 USD | $12.81 14 USD | $12.81 14 USD | $1B 1.1B USD | 21.00 | $0.61 0.67 USD | |
| Melco International Development Limited MX7A.F | $0.6099 0.67 USD |
-5.8
|
$929.3M 1.02B USD | $5K 5.47K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $929.3M 1.02B USD | 0 | -$0.14 -0.1 USD | |
| The Star Entertainment Group Limited EE9.F | $0.26 0.29 USD |
+3.97
|
$860.49M 940.64M USD | $3.25K 3.55K USD | $0.26 0.29 USD | $0.26 0.29 USD | $860.49M 940.64M USD | 0 | -$0.51 -0.5 USD | |
| Golden Entertainment, Inc. GE6.F | $27.4 29.95 USD |
-2.84
|
$793.19M 867.07M USD | $4 4.37 USD | $27.4 29.95 USD | $27.4 29.95 USD | $793.19M 867.07M USD | 3.16 | $8.67 9.48 USD | |
| Tsogo Sun Limited G5E.F | $0.5699 0.62 USD |
-0.87
|
$609.06M 665.78M USD | $5K 5.47K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $609.06M 665.78M USD | 5.70 | $0.1 0.11 USD | |
| Bally's Corporation 358.F | $10.4 11.37 USD |
-1.89
|
$421.04M 460.26M USD | $5 5.47 USD | $10.4 11.37 USD | $10.4 11.37 USD | $421.04M 460.26M USD | 0 | -$9.69 -10.5 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.26 0.28 USD |
-2.94
|
$236.64M 258.68M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $236.64M 258.68M USD | 8.53 | $0.03 0.03 USD | |
| Groupe Partouche SA PZ21.F | $18.6 20.33 USD |
0
|
$181.66M 198.57M USD | $1K 1.09K USD | $18.6 20.33 USD | $18.8 20.55 USD | $181.66M 198.57M USD | 3.34 | $5.56 6.08 USD | |
| Full House Resorts, Inc. F4L.F | $4.46 4.88 USD |
+2.76
|
$163.2M 178.4M USD | $20 21.86 USD | $4.32 4.72 USD | $4.32 4.72 USD | $163.2M 178.4M USD | 0 | -$0.67 -0.7 USD | |
| Paradise Entertainment Limited LIL3.F | $0.08999 0.1 USD |
+2.21
|
$113.17M 123.71M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $113.17M 123.71M USD | 9.25 | $0.01 0.01 USD | |
| Century Casinos, Inc. CNT.F | $2.46 2.69 USD |
+4.42
|
$80.04M 87.49M USD | $250 273.28 USD | $2.46 2.69 USD | $2.46 2.69 USD | $80.04M 87.49M USD | 0 | -$1.25 -1.3 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.04 0.04 USD |
+2.74
|
$60.59M 66.24M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $60.59M 66.24M USD | 3.75 | $0.01 0.01 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $0.79 0.86 USD |
+2.34
|
$40.33M 44.09M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $40.33M 44.09M USD | 13.13 | $0.06 0.07 USD | |
| Regenbogen AG RGB.F | $6 6.56 USD |
0
|
$14.66M 16.02M USD | $6 6.56 USD | $6 6.56 USD | $6 6.56 USD | $14.66M 16.02M USD | 12.76 | $0.47 0.51 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
-16.67
|
$9.06M 9.91M USD | $100 109.31 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.06M 9.91M USD | 0 | $0 0 USD | |
| Minoan Group Plc 61T.F | $0.0035 0.0038 USD |
0
|
$7.24M 7.91M USD | $2.5K 2.73K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.24M 7.91M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}