Le pays : Allemagne Bourse : Stuttgart Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (68)
- {{country.name}}
- Tous les pays
- Allemagne (68)
Stuttgart (68)
Biens de consommation cycliques (68)
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $234 255.79 USD |
+0.86
|
$247.64B 270.7B USD | $0 0 USD | $232 253.61 USD | $238 260.17 USD | $247.64B 270.7B USD | 53.42 | $4.38 4.79 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.58 2.82 USD |
-2.27
|
$83.77B 91.57B USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $83.77B 91.57B USD | 32.25 | $0.08 0.09 USD | |
| adidas AG ADS1.SG | $102 111.5 USD |
-0.97
|
$37.01B 40.45B USD | $0 0 USD | $101 110.41 USD | $102 111.5 USD | $37.01B 40.45B USD | 35.66 | $2.86 3.13 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $101 110.41 USD |
+1
|
$15.59B 17.04B USD | $0 0 USD | $100 109.31 USD | $101 110.41 USD | $15.59B 17.04B USD | 30.79 | $3.28 3.59 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.35 8.03 USD |
-2.65
|
$14.7B 16.07B USD | $0 0 USD | $7.2 7.87 USD | $7.35 8.03 USD | $14.7B 16.07B USD | 12.67 | $0.58 0.63 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.28 3.59 USD |
+3.14
|
$10.64B 11.63B USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $10.64B 11.63B USD | 0 | -$7.23 -7.9 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42.8 46.79 USD |
-0.93
|
$9.64B 10.54B USD | $0 0 USD | $42 45.91 USD | $42.8 46.79 USD | $9.64B 10.54B USD | 30.57 | $1.4 1.53 USD | |
| Luckin Coffee Inc. LC0A.SG | $33.8 36.95 USD |
+3.05
|
$9.6B 10.5B USD | $170 185.83 USD | $33 36.07 USD | $33.8 36.95 USD | $9.6B 10.5B USD | 25.80 | $1.31 1.43 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.9B 7.54B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.9B 7.54B USD | 7.50 | $1 1.09 USD | |
| Churchill Downs Incorporated CHR.SG | $88.5 96.74 USD |
-0.56
|
$6.39B 6.99B USD | $0 0 USD | $88.5 96.74 USD | $88.5 96.74 USD | $6.39B 6.99B USD | 18.47 | $4.79 5.24 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12 13.12 USD |
+0.84
|
$3.41B 3.73B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $3.41B 3.73B USD | 11.32 | $1.06 1.16 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.18 2.38 USD |
-1.8
|
$2.04B 2.23B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $2.04B 2.23B USD | 9.08 | $0.24 0.26 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $15 16.4 USD |
-4.46
|
$1.82B 1.99B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $1.82B 1.99B USD | 0 | -$0.42 -0.4 USD | |
| Ceconomy AG MEOD.SG | $0.68 0.74 USD |
-1.45
|
$1.82B 1.99B USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $1.82B 1.99B USD | 0 | -$0.02 -0.02 USD | |
| Fujitsu General Limited 29F.SG | $15.9 17.38 USD |
-0.63
|
$1.71B 1.87B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.71B 1.87B USD | 0 | -$0.22 -0.2 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.26 2.47 USD |
+0.89
|
$1.34B 1.46B USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.34B 1.46B USD | 11.30 | $0.2 0.22 USD | |
| Compagnie des Alpes SA JCA.SG | $21.05 23.01 USD |
+0.72
|
$1.07B 1.17B USD | $0 0 USD | $20.85 22.79 USD | $21.05 23.01 USD | $1.07B 1.17B USD | 10.90 | $1.93 2.11 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.2 4.59 USD |
-1.87
|
$988.17M 1.08B USD | $0 0 USD | $4.2 4.59 USD | $4.28 4.68 USD | $988.17M 1.08B USD | 16.15 | $0.26 0.28 USD | |
| Carriage Services, Inc. C57.SG | $39.2 42.85 USD |
-1.01
|
$615.16M 672.45M USD | $0 0 USD | $39.2 42.85 USD | $39.2 42.85 USD | $615.16M 672.45M USD | 15.37 | $2.55 2.79 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10.8 11.81 USD |
+0.93
|
$594.22M 649.56M USD | $0 0 USD | $10.7 11.7 USD | $10.8 11.81 USD | $594.22M 649.56M USD | 19.28 | $0.56 0.61 USD | |
| Jumia Technologies AG 4JMA.SG | $3.56 3.89 USD |
-0.56
|
$440.4M 481.42M USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $440.4M 481.42M USD | 0 | -$0.54 -0.5 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.5 3.83 USD |
-4.89
|
$415.81M 454.53M USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $415.81M 454.53M USD | 23.33 | $0.15 0.16 USD | |
| TWC Enterprises Limited 4TW.SG | $14 15.3 USD |
+0.72
|
$359.39M 392.86M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $359.39M 392.86M USD | 22.95 | $0.61 0.67 USD | |
| The Gym Group plc 4GY.SG | $1.82 1.99 USD |
+2.25
|
$329.2M 359.86M USD | $0 0 USD | $1.67 1.83 USD | $1.82 1.99 USD | $329.2M 359.86M USD | 60.66 | $0.03 0.03 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.22 0.24 USD |
0
|
$305.74M 334.21M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $305.74M 334.21M USD | 0 | -$0.2 -0.2 USD | |
| Akwel SA MW4.SG | $8.12 8.88 USD |
-1.69
|
$219.71M 240.18M USD | $0 0 USD | $8.12 8.88 USD | $8.22 8.99 USD | $219.71M 240.18M USD | 5.88 | $1.38 1.51 USD | |
| Hexaom S.A. 88M.SG | $30.1 32.9 USD |
+2.73
|
$209.79M 229.33M USD | $0 0 USD | $29.9 32.68 USD | $30.1 32.9 USD | $209.79M 229.33M USD | 14.61 | $2.06 2.25 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.62 3.95 USD |
+0.98
|
$199.38M 217.95M USD | $0 0 USD | $3.47 3.79 USD | $3.62 3.95 USD | $199.38M 217.95M USD | 30.12 | $0.12 0.13 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.85 2.02 USD |
0
|
$193.06M 211.04M USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $193.06M 211.04M USD | 14.23 | $0.13 0.14 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.04 USD |
+6.45
|
$187.26M 204.7M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $187.26M 204.7M USD | 0 | $0 0 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.13 0.15 USD |
0
|
$160M 174.9M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $160M 174.9M USD | 4.43 | $0.03 0.03 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
0
|
$154.57M 168.96M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $154.57M 168.96M USD | 7.15 | $0.01 0.01 USD | |
| Kewaunee Scientific Corporation KEW.SG | $47 51.38 USD |
-1.67
|
$138.7M 151.62M USD | $0 0 USD | $47 51.38 USD | $47 51.38 USD | $138.7M 151.62M USD | 14.41 | $3.26 3.56 USD | |
| Racing Force S.P.A. X7Q.SG | $4.51 4.93 USD |
0
|
$125.3M 136.97M USD | $0 0 USD | $4.41 4.82 USD | $4.51 4.93 USD | $125.3M 136.97M USD | 23.73 | $0.19 0.21 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.56 2.8 USD |
+0.39
|
$120.89M 132.14M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $120.89M 132.14M USD | 64.00 | $0.04 0.04 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$95.31M 104.18M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $95.31M 104.18M USD | 0 | $0 0 USD | |
| KMD Brands Limited KD2.SG | $0.13 0.14 USD |
-1.5
|
$93.56M 102.27M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $93.56M 102.27M USD | 0 | -$0.04 -0.04 USD | |
| Heeton Holdings Limited SST.SG | $0.16 0.18 USD |
+0.61
|
$89.85M 98.22M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $89.85M 98.22M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.67 0.73 USD |
0
|
$76.41M 83.53M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.SG | $0.26 0.28 USD |
0
|
$67.71M 74.02M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $67.71M 74.02M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $3.36 3.67 USD |
-0.3
|
$67.47M 73.75M USD | $0 0 USD | $3.36 3.67 USD | $3.38 3.69 USD | $67.47M 73.75M USD | 4.86 | $0.69 0.75 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Damartex 6C3.SG | $3.96 4.33 USD |
0
|
$49.75M 54.38M USD | $0 0 USD | $3.96 4.33 USD | $4.16 4.55 USD | $49.75M 54.38M USD | 0 | -$2.23 -2.4 USD | |
| Yatra Online, Inc. 26Y.SG | $0.7299 0.8 USD |
-7.01
|
$47.53M 51.96M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $47.53M 51.96M USD | 0 | -$0.02 -0.02 USD | |
| ProCook Group plc P15.SG | $0.4299 0.47 USD |
0
|
$46.65M 50.99M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $46.65M 50.99M USD | 42.80 | $0.01 0.01 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$42.23M 46.16M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $42.23M 46.16M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Herald Holdings Limited HH3.SG | $0.05 0.05 USD |
+2.11
|
$36.04M 39.4M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $36.04M 39.4M USD | 4.85 | $0.01 0.01 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
+2.44
|
$29.84M 32.61M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.84M 32.61M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $480 524.7 USD |
0
|
$15.75M 17.22M USD | $0 0 USD | $480 524.7 USD | $480 524.7 USD | $15.75M 17.22M USD | 31.64 | $15.17 16.58 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.08 0.08 USD |
-5.56
|
$8.1M 8.85M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $8.1M 8.85M USD | 0 | -$0.06 -0.06 USD | |
| Autins Group plc 8A3.SG | $0.08999 0.09 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.02M 6.58M USD | 0 | -$0.03 -0.03 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}