$2.25T
Capitalisation boursière totale
$77.24B
Volume total
BTC 56.29%     ETH 8.91%
Prépondérance

Le pays : Allemagne Bourse : Stuttgart Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Hermès International Société en commandite par actions HMIA.SG DE €163.00 188.16 USD
-1.81
€170.83B 197.19B USD €0.00 0 USD €163.00 188.16 USD €163.00 188.16 USD €170.83B 197.19B USD 37.81 €4.31 4.98 USD
de Fast Retailing Co., Ltd. FR7H.SG DE €4.10 4.73 USD
+3.54
€125.80B 145.22B USD €0.00 0 USD €4.04 4.66 USD €4.10 4.73 USD €125.80B 145.22B USD 51.25 €0.08 0.09 USD
de adidas AG ADS1.SG DE €87.00 100.43 USD
0
€30.86B 35.62B USD €0.00 0 USD €86.50 99.85 USD €87.50 101 USD €30.86B 35.62B USD 22.53 €3.86 4.46 USD
de InterContinental Hotels Group PLC IC1H.SG DE €141.95 163.86 USD
-0.14
€21.06B 24.31B USD €0.00 0 USD €141.75 163.63 USD €141.95 163.86 USD €21.06B 24.31B USD 33.55 €4.23 4.88 USD
de Continental Aktiengesellschaft CONA.SG DE €6.95 8.02 USD
+2.96
€13.90B 16.05B USD €0.00 0 USD €6.90 7.96 USD €6.95 8.02 USD €13.90B 16.05B USD 0 -€0.22 -0.2 USD
de Porsche Automobil Holding SE PAHA.SG DE €3.02 3.49 USD
+2.05
€9.25B 10.68B USD €0.00 0 USD €2.98 3.44 USD €3.02 3.49 USD €9.25B 10.68B USD 3.28 €0.92 1.06 USD
de HELLA GmbH & Co. KGaA HLEA.SG DE €34.20 39.48 USD
+0.59
€7.60B 8.77B USD €0.00 0 USD €34.00 39.25 USD €34.20 39.48 USD €7.60B 8.77B USD 90.00 €0.38 0.44 USD
de Luckin Coffee Inc. LC0A.SG DE €26.50 30.59 USD
+1.15
€7.55B 8.72B USD €0.00 0 USD €26.50 30.59 USD €26.50 30.59 USD €7.55B 8.72B USD 18.02 €1.47 1.7 USD
de Ford Otomotiv Sanayi A.S. FO9A.SG DE €7.50 8.66 USD
0
€5.26B 6.08B USD €0.00 0 USD €7.50 8.66 USD €7.50 8.66 USD €5.26B 6.08B USD 8.24 €0.91 1.05 USD
de Churchill Downs Incorporated CHR.SG DE €74.50 86 USD
-0.67
€5.19B 5.99B USD €0.00 0 USD €74.50 86 USD €74.50 86 USD €5.19B 5.99B USD 15.81 €4.71 5.44 USD
de Valeo SE VSA.SG DE €7.10 8.2 USD
+3.65
€3.45B 3.98B USD €0.00 0 USD €7.10 8.2 USD €7.10 8.2 USD €3.45B 3.98B USD 17.75 €0.40 0.46 USD
de Iida Group Holdings Co., Ltd. IIO.SG DE €11.60 13.39 USD
0
€3.21B 3.7B USD €0.00 0 USD €11.60 13.39 USD €11.60 13.39 USD €3.21B 3.7B USD 9.35 €1.24 1.43 USD
de Johnson Electric Holdings Limited JOHB.SG DE €2.30 2.65 USD
-2.54
€2.15B 2.48B USD €0.00 0 USD €2.30 2.65 USD €2.40 2.77 USD €2.15B 2.48B USD 12.10 €0.19 0.22 USD
de Watches of Switzerland Group PLC 5WS.SG DE €8.19 9.45 USD
-0.37
€1.89B 2.19B USD €0.00 0 USD €8.17 9.43 USD €8.19 9.45 USD €1.89B 2.19B USD 24.07 €0.34 0.39 USD
de Ceconomy AG MEOD.SG DE €0.65 0.75 USD
0
€1.58B 1.82B USD €0.00 0 USD €0.50 0.57 USD €0.67 0.77 USD €1.58B 1.82B USD 0 -€0.02 -0.02 USD
de Luk Fook Holdings (International) Limited LUY1.SG DE €2.38 2.75 USD
+9.17
€1.40B 1.61B USD €0.00 0 USD €2.38 2.75 USD €2.38 2.75 USD €1.40B 1.61B USD 9.91 €0.24 0.28 USD
de Dauch Corporation AYA.SG DE €5.35 6.18 USD
+0.94
€1.27B 1.47B USD €0.00 0 USD €5.35 6.18 USD €5.35 6.18 USD €1.27B 1.47B USD 0 -€0.65 -0.7 USD
de Arçelik Anonim Sirketi RCAA.SG DE €9.05 10.45 USD
+3.43
€1.25B 1.45B USD €0.00 0 USD €9.00 10.39 USD €9.05 10.45 USD €1.25B 1.45B USD 0 -€1.22 -1.4 USD
de Compagnie des Alpes SA JCA.SG DE €22.80 26.32 USD
-0.22
€1.16B 1.34B USD €0.00 0 USD €22.75 26.26 USD €22.80 26.32 USD €1.16B 1.34B USD 9.87 €2.31 2.67 USD
de Jumia Technologies AG 4JMA.SG DE €6.12 7.06 USD
+0.66
€757.98M 874.96M USD €0.00 0 USD €6.12 7.06 USD €6.14 7.09 USD €757.98M 874.96M USD 0 -€0.44 -0.5 USD
de Carriage Services, Inc. C57.SG DE €34.00 39.25 USD
0
€539.66M 622.95M USD €0.00 0 USD €34.00 39.25 USD €34.00 39.25 USD €539.66M 622.95M USD 14.28 €2.38 2.75 USD
de Young & Co.'s Brewery, P.L.C. YBY.SG DE €9.10 10.5 USD
-0.55
€485.28M 560.17M USD €0.00 0 USD €8.95 10.33 USD €9.40 10.85 USD €485.28M 560.17M USD 16.25 €0.56 0.65 USD
de The Gym Group plc 4GY.SG DE €2.40 2.77 USD
+0.84
€417.58M 482.02M USD €0.00 0 USD €2.40 2.77 USD €2.40 2.77 USD €417.58M 482.02M USD 48.00 €0.05 0.06 USD
de TWC Enterprises Limited 4TW.SG DE €15.30 17.66 USD
0
€392.76M 453.37M USD €0.00 0 USD €15.30 17.66 USD €15.50 17.89 USD €392.76M 453.37M USD 25.08 €0.61 0.7 USD
de PT Indomobil Sukses Internasional Tbk IDSA.SG DE €0.05 0.06 USD
0
€251.49M 290.31M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €251.49M 290.31M USD 0 €0.00 0 USD
de Dickson Concepts (International) Ltd DCK.SG DE €0.64 0.73 USD
0
€245.15M 282.98M USD €0.00 0 USD €0.64 0.73 USD €0.64 0.73 USD €245.15M 282.98M USD 10.58 €0.06 0.07 USD
de Hexaom S.A. 88M.SG DE €32.50 37.52 USD
-0.31
€222.73M 257.1M USD €0.00 0 USD €32.50 37.52 USD €32.50 37.52 USD €222.73M 257.1M USD 15.93 €2.04 2.35 USD
de Fourlis Holdings S.A. 2FH.SG DE €4.27 4.92 USD
0
€221.10M 255.22M USD €0.00 0 USD €4.26 4.91 USD €4.27 4.92 USD €221.10M 255.22M USD 9.47 €0.45 0.52 USD
de SkyCity Entertainment Group Limited RX4.SG DE €0.20 0.23 USD
0
€220.61M 254.66M USD €230.00 265.5 USD €0.20 0.23 USD €0.20 0.23 USD €220.61M 254.66M USD 10.00 €0.02 0.02 USD
de Akwel SA MW4.SG DE €6.74 7.78 USD
0
€190.19M 219.54M USD €0.00 0 USD €6.74 7.78 USD €6.74 7.78 USD €190.19M 219.54M USD 11.04 €0.61 0.7 USD
de Chaowei Power Holdings Limited EWC.SG DE €0.16 0.18 USD
+1.27
€175.56M 202.65M USD €0.00 0 USD €0.16 0.18 USD €0.16 0.18 USD €175.56M 202.65M USD 3.97 €0.04 0.05 USD
de Sabaf S.p.A. SM5.SG DE €12.85 14.83 USD
+3.21
€159.44M 184.05M USD €0.00 0 USD €12.85 14.83 USD €12.85 14.83 USD €159.44M 184.05M USD 64.25 €0.20 0.23 USD
de Racing Force S.P.A. X7Q.SG DE €4.63 5.34 USD
-0.22
€128.64M 148.49M USD €0.00 0 USD €4.62 5.33 USD €4.63 5.34 USD €128.64M 148.49M USD 24.36 €0.19 0.22 USD
de Verkkokauppa.com Oyj 15V.SG DE €2.84 3.28 USD
+0.18
€127.44M 147.11M USD €0.00 0 USD €2.84 3.28 USD €2.84 3.28 USD €127.44M 147.11M USD 10.51 €0.27 0.31 USD
de The Warehouse Group Limited UXN.SG DE €0.31 0.35 USD
0
€106.13M 122.51M USD €0.00 0 USD €0.31 0.35 USD €0.31 0.35 USD €106.13M 122.51M USD 0 €0.00 0 USD
de GreenTree Hospitality Group Ltd. GT1A.SG DE €0.96 1.1 USD
+6.7
€96.36M 111.23M USD €0.00 0 USD €0.96 1.1 USD €0.96 1.1 USD €96.36M 111.23M USD 4.54 €0.21 0.24 USD
de Kewaunee Scientific Corporation KEW.SG DE €30.60 35.32 USD
+0.67
€87.71M 101.25M USD €0.00 0 USD €30.20 34.86 USD €30.60 35.32 USD €87.71M 101.25M USD 9.47 €3.23 3.73 USD
de China MeiDong Auto Holdings Limited 55M.SG DE €0.06 0.07 USD
-6.67
€82.79M 95.57M USD €0.00 0 USD €0.06 0.07 USD €0.06 0.07 USD €82.79M 95.57M USD 0 -€0.07 -0.08 USD
de Likewise Group Plc 7RL.SG DE €0.30 0.35 USD
-0.65
€80.41M 92.82M USD €0.00 0 USD €0.30 0.35 USD €0.30 0.35 USD €80.41M 92.82M USD 0 €0.00 0 USD
de ACTIA Group S.A. AG9.SG DE €3.91 4.51 USD
0
€78.53M 90.65M USD €0.00 0 USD €3.90 4.5 USD €3.91 4.51 USD €78.53M 90.65M USD 0 -€0.25 -0.2 USD
de Marks Electrical Group PLC KV7.SG DE €0.52 0.59 USD
0
€58.73M 67.8M USD €0.00 0 USD €0.52 0.59 USD €0.52 0.59 USD €58.73M 67.8M USD 0 €0.00 0 USD
de Yatra Online, Inc. 26Y.SG DE €0.74 0.85 USD
+6.47
€45.98M 53.08M USD €0.00 0 USD €0.74 0.85 USD €0.74 0.85 USD €45.98M 53.08M USD 0 -€0.02 -0.02 USD
de Herald Holdings Limited HH3.SG DE €0.06 0.07 USD
0
€45.60M 52.64M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €45.60M 52.64M USD 0 €0.00 0 USD
de ProCook Group plc P15.SG DE €0.41 0.48 USD
-0.48
€43.45M 50.15M USD €0.00 0 USD €0.41 0.48 USD €0.41 0.48 USD €43.45M 50.15M USD 41.20 €0.01 0.01 USD
de GOME Retail Holdings Limited CKS2.SG DE €0.00 0.00057 USD
-50
€35.75M 41.26M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €35.75M 41.26M USD 0 €0.00 0 USD
de Damartex 6C3.SG DE €2.15 2.48 USD
0
€24.25M 27.99M USD €0.00 0 USD €2.14 2.47 USD €2.15 2.48 USD €24.25M 27.99M USD 0 -€1.25 -1.4 USD
de Aspial Lifestyle Limited 5MX.SG DE €0.01 0.01 USD
0
€19.96M 23.03M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €19.96M 23.03M USD 0.33 €0.03 0.03 USD
de Vereinigte Filzfabriken AG VFF.SG DE €510.00 588.71 USD
0
€16.07M 18.54M USD €0.00 0 USD €510.00 588.71 USD €510.00 588.71 USD €16.07M 18.54M USD 18.01 €28.31 32.68 USD
de PT Champion Pacific Indonesia Tbk IUD.SG DE €0.02 0.02 USD
0
€13.92M 16.06M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €13.92M 16.06M USD 0 €0.00 0 USD
de Henderson Investment Limited HI7.SG DE €0.00 0.0046 USD
0
€12.19M 14.07M USD €0.00 0 USD €0.00 0.0046 USD €0.00 0.0046 USD €12.19M 14.07M USD 0 €0.00 0 USD
de KMD Brands Limited KD2.SG DE €0.01 0.01 USD
0
€11.86M 13.7M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €11.86M 13.7M USD 0 -€0.04 -0.04 USD
de Goodfood Market Corp. 76O.SG DE €0.11 0.13 USD
+9
€11.25M 12.98M USD €0.00 0 USD €0.10 0.12 USD €0.11 0.13 USD €11.25M 12.98M USD 0 -€0.08 -0.09 USD
de South China Holdings Company Limited SZHB.SG DE €0.00 0.00057 USD
0
€10.96M 12.65M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €10.96M 12.65M USD 0 €0.00 0 USD
de AGTech Holdings Limited 3AH.SG DE €0.00 0.00057 USD
0
€5.76M 6.65M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €5.76M 6.65M USD 0 €0.00 0 USD
de Autins Group PLC 8A3.SG DE €0.09 0.11 USD
0
€5.08M 5.86M USD €0.00 0 USD €0.09 0.11 USD €0.09 0.11 USD €5.08M 5.86M USD 0 -€0.03 -0.03 USD
de Minor International Public Company Limited 8MI.SG DE €0.53 0.61 USD
0
€0.00 0 USD €0.00 0 USD €0.53 0.61 USD €0.53 0.61 USD €0.00 0 USD 13.12 €0.04 0.05 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency