Le pays : Allemagne Secteur : Biens de consommation cycliques Industrie : Construction Résidentielle Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (45)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (39)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
Biens de consommation cycliques (45)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (45)
Construction Résidentielle (45)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (37)
- Fabricants d'automobiles (80)
- Pièces d'automobiles (167)
- Véhicules de plaisance (22)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (45)
- Fabrication de textiles (28)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (32)
- Emballage et Conteneurs (57)
- Services Personnels (17)
- Restaurants (78)
- Vêtements au détail (60)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (45)
- Vente au détail sur Internet (87)
- Vente au détail de spécialité (93)
- Jeux d'argent (42)
- Loisirs (71)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton, Inc.
HO2.F
DE
|
€133.60 154.22 USD |
+0.6
|
€37.89B 43.73B USD | €15.00 17.32 USD | €133.60 154.22 USD | €135.75 156.7 USD | €37.89B 43.73B USD | 14.52 | €9.20 10.62 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€107.90 124.55 USD |
+1.27
|
€20.55B 23.73B USD | €150.00 173.15 USD | €106.70 123.17 USD | €107.90 124.55 USD | €20.55B 23.73B USD | 12.08 | €8.93 10.31 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€80.22 92.6 USD |
+0.88
|
€19.76B 22.81B USD | €160.00 184.69 USD | €78.22 90.29 USD | €80.24 92.62 USD | €19.76B 22.81B USD | 14.55 | €5.51 6.36 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€75.50 87.15 USD |
-4.43
|
€18.60B 21.47B USD | €47.00 54.25 USD | €75.50 87.15 USD | €75.50 87.15 USD | €18.60B 21.47B USD | 13.70 | €5.51 6.36 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,370.00 6198.78 USD |
-0.65
|
€14.50B 16.73B USD | €1.00 1.15 USD | €5,370.00 6198.78 USD | €5,505.00 6354.61 USD | €14.50B 16.73B USD | 15.19 | €353.49 408.05 USD | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€130.40 150.53 USD |
+2.84
|
€12.19B 14.07B USD | €77.00 88.88 USD | €127.25 146.89 USD | €130.40 150.53 USD | €12.19B 14.07B USD | 11.46 | €11.37 13.12 USD | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€17.62 20.33 USD |
+0.74
|
€11.42B 13.18B USD | €60.00 69.26 USD | €17.62 20.33 USD | €17.62 20.33 USD | €11.42B 13.18B USD | 8.23 | €2.14 2.47 USD | ||
Taylor Morrison Home Corporation
THM.F
DE
|
€61.50 70.99 USD |
0
|
€5.66B 6.54B USD | €399.00 460.58 USD | €61.50 70.99 USD | €62.00 71.57 USD | €5.66B 6.54B USD | 10.60 | €5.80 6.7 USD | ||
|
Installed Building Products, Inc.
2IL.F
DE
|
€180.00 207.78 USD |
+0.56
|
€4.85B 5.6B USD | €13.00 15.01 USD | €178.00 205.47 USD | €181.00 208.93 USD | €4.85B 5.6B USD | 22.24 | €8.09 9.34 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.25 8.37 USD |
0
|
€4.45B 5.13B USD | €140.00 161.61 USD | €7.25 8.37 USD | €7.40 8.54 USD | €4.45B 5.13B USD | 7.71 | €0.94 1.09 USD | ||
|
Meritage Homes Corporation
MEY.F
DE
|
€64.00 73.88 USD |
+2.4
|
€4.27B 4.93B USD | €387.00 446.73 USD | €64.00 73.88 USD | €64.00 73.88 USD | €4.27B 4.93B USD | 13.53 | €4.73 5.46 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€12.46 14.38 USD |
+2.47
|
€4.00B 4.62B USD | €295.00 340.53 USD | €12.46 14.38 USD | €12.46 14.38 USD | €4.00B 4.62B USD | 12.21 | €1.02 1.18 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€24.80 28.63 USD |
+3.33
|
€3.98B 4.6B USD | €20.00 23.09 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.98B 4.6B USD | 12.15 | €2.04 2.35 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€2.80 3.23 USD |
+1.45
|
€3.92B 4.53B USD | €1.72K 1.99K USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.92B 4.53B USD | 16.47 | €0.17 0.2 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€14.30 16.51 USD |
0
|
€3.78B 4.37B USD | €300.00 346.3 USD | €14.30 16.51 USD | €14.30 16.51 USD | €3.78B 4.37B USD | 13.00 | €1.10 1.27 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€5.25 6.06 USD |
+1.94
|
€3.68B 4.24B USD | €0.00 0 USD | €5.25 6.06 USD | €5.25 6.06 USD | €3.68B 4.24B USD | 15.00 | €0.35 0.4 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.80 13.62 USD |
0
|
€3.26B 3.76B USD | €0.00 0 USD | €11.70 13.51 USD | €11.90 13.74 USD | €3.26B 3.76B USD | 9.51 | €1.24 1.43 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€121.00 139.67 USD |
-0.82
|
€3.10B 3.57B USD | €10.00 11.54 USD | €121.00 139.67 USD | €121.00 139.67 USD | €3.10B 3.57B USD | 10.52 | €11.50 13.27 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.87 1.01 USD |
+1.89
|
€3.04B 3.51B USD | €21.25K 24.53K USD | €0.87 1.01 USD | €0.87 1.01 USD | €3.04B 3.51B USD | 29.15 | €0.03 0.03 USD | ||
|
KB Home
KBH.F
DE
|
€46.01 53.11 USD |
-0.39
|
€2.88B 3.32B USD | €153.00 176.61 USD | €46.01 53.11 USD | €46.01 53.11 USD | €2.88B 3.32B USD | 10.27 | €4.48 5.17 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€62.10 71.68 USD |
0
|
€2.68B 3.09B USD | €100.00 115.43 USD | €62.05 71.63 USD | €62.10 71.68 USD | €2.68B 3.09B USD | 10.57 | €5.87 6.78 USD | ||
|
Bellway p.l.c.
41B.F
DE
|
€20.60 23.78 USD |
+4.04
|
€2.34B 2.7B USD | €250.00 288.58 USD | €20.60 23.78 USD | €20.60 23.78 USD | €2.34B 2.7B USD | 13.55 | €1.52 1.75 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.24 2.58 USD |
0
|
€1.39B 1.6B USD | €10.00K 11.54K USD | €2.24 2.58 USD | €2.24 2.58 USD | €1.39B 1.6B USD | 10.64 | €0.21 0.24 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.34 2.7 USD |
+1.08
|
€1.20B 1.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.39B USD | 11.67 | €0.20 0.23 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€46.53 53.71 USD |
-1.92
|
€1.08B 1.25B USD | €14.00 16.16 USD | €46.53 53.71 USD | €46.53 53.71 USD | €1.08B 1.25B USD | 17.69 | €2.63 3.04 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.71 3.13 USD |
+1.72
|
€861.94M 994.97M USD | €11.65K 13.45K USD | €2.71 3.13 USD | €2.71 3.13 USD | €861.94M 994.97M USD | 5.53 | €0.49 0.57 USD | ||
JM AB (publ)
JMM.F
DE
|
€10.38 11.98 USD |
+2.67
|
€669.56M 772.9M USD | €397.00 458.27 USD | €10.38 11.98 USD | €10.38 11.98 USD | €669.56M 772.9M USD | 148.28 | €0.07 0.08 USD | ||
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€23.80 27.47 USD |
+0.85
|
€650.54M 750.95M USD | €100.00 115.43 USD | €23.80 27.47 USD | €23.80 27.47 USD | €650.54M 750.95M USD | 0 | -€0.16 -0.1 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€101.00 116.59 USD |
-1.94
|
€591.82M 683.16M USD | €22.00 25.4 USD | €101.00 116.59 USD | €102.00 117.74 USD | €591.82M 683.16M USD | 32.37 | €3.12 3.6 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€20.40 23.55 USD |
0
|
€485.14M 560.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €485.14M 560.02M USD | 13.33 | €1.53 1.77 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€24.65 28.45 USD |
+1.23
|
€483.58M 558.21M USD | €1.35K 1.55K USD | €24.50 28.28 USD | €24.65 28.45 USD | €483.58M 558.21M USD | 9.09 | €2.71 3.13 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.22 0.26 USD |
+0.91
|
€269.77M 311.41M USD | €9.51K 10.98K USD | €0.22 0.26 USD | €0.22 0.26 USD | €269.77M 311.41M USD | 5.54 | €0.04 0.05 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.78 0.9 USD |
+4.3
|
€249.55M 288.07M USD | €1.50K 1.73K USD | €0.78 0.9 USD | €0.78 0.9 USD | €249.55M 288.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€33.20 38.32 USD |
+1.22
|
€227.53M 262.64M USD | €0.00 0 USD | €33.00 38.09 USD | €33.50 38.67 USD | €227.53M 262.64M USD | 16.27 | €2.04 2.35 USD | ||
Hexaom S.A.
88M.F
DE
|
€33.00 38.09 USD |
+2.48
|
€226.16M 261.06M USD | €441.00 509.06 USD | €33.00 38.09 USD | €33.00 38.09 USD | €226.16M 261.06M USD | 16.17 | €2.04 2.35 USD | ||
|
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.87 1.01 USD |
+0.69
|
€214.75M 247.9M USD | €270.00 311.67 USD | €0.87 1.01 USD | €0.88 1.02 USD | €214.75M 247.9M USD | 0 | -€0.03 -0.03 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.82 0.94 USD |
-2.4
|
€209.24M 241.53M USD | €3.61K 4.17K USD | €0.82 0.94 USD | €0.82 0.94 USD | €209.24M 241.53M USD | 81.50 | €0.01 0.01 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.06 1.22 USD |
-0.93
|
€126.59M 146.12M USD | €2.94K 3.39K USD | €1.06 1.22 USD | €1.06 1.22 USD | €126.59M 146.12M USD | 8.15 | €0.13 0.15 USD | ||
|
HusCompagniet A/S
HCE.F
DE
|
€4.42 5.1 USD |
+0.45
|
€94.72M 109.34M USD | €500.00 577.17 USD | €4.42 5.1 USD | €4.42 5.1 USD | €94.72M 109.34M USD | 0 | -€0.16 -0.1 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.18 0.21 USD |
+0.56
|
€45.98M 53.08M USD | €68.00 78.49 USD | €0.18 0.21 USD | €0.18 0.21 USD | €45.98M 53.08M USD | 0 | -€0.04 -0.04 USD | ||
Balco Group AB
B9C.F
DE
|
€1.29 1.49 USD |
-1.15
|
€30.79M 35.54M USD | €1.14K 1.32K USD | €1.29 1.49 USD | €1.29 1.49 USD | €30.79M 35.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.21 0.24 USD |
0
|
€20.22M 23.34M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.21 0.24 USD | €20.22M 23.34M USD | 2.35 | €0.09 0.1 USD | ||
Traumhaus AG
TRU.MU
DE
|
€0.32 0.37 USD |
0
|
€1.67M 1.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67M 1.93M USD | 0.78 | €0.41 0.47 USD | ||
HELMA Eigenheimbau Aktiengesellschaft
H5E.DE
DE
|
€0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €52.48K 60.58K USD | €0.26 0.3 USD | €0.42 0.49 USD | €1.08M 1.24M USD | 0 | -€5.95 -6.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}