Le pays : Allemagne Secteur : Biens de consommation cycliques Industrie : Services de voyage Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (40)
- {{country.name}}
- Tous les pays
- États-Unis (31)
- Argentine (2)
- Australie (5)
- L'Autriche (5)
- Brésil (11)
- Canada (2)
- Chine (10)
- France (1)
- Allemagne (40)
- Hong Kong (11)
- Inde (10)
- Indonésie (7)
- Irlande (1)
- Israël (2)
- Italie (2)
- Japon (10)
- Malaisie (2)
- Mexique (8)
- Norvège (1)
- Pologne (2)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suisse (2)
- Taïwan (7)
- Turquie (2)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (31)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
Biens de consommation cycliques (40)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (40)
Services de voyage (40)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (37)
- Fabricants d'automobiles (80)
- Pièces d'automobiles (167)
- Véhicules de plaisance (22)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (45)
- Fabrication de textiles (28)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (32)
- Emballage et Conteneurs (57)
- Services Personnels (17)
- Restaurants (78)
- Vêtements au détail (60)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (45)
- Vente au détail sur Internet (88)
- Vente au détail de spécialité (93)
- Jeux d'argent (42)
- Loisirs (71)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.83 19.42 USD |
+6.05
|
€7.72B 8.92B USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €7.72B 8.92B USD | 15.57 | €1.08 1.25 USD | ||
TUI AG
TUI1.F
DE
|
€7.09 8.18 USD |
+5.26
|
€3.60B 4.15B USD | €25.85K 29.83K USD | €6.68 7.71 USD | €7.10 8.2 USD | €3.60B 4.15B USD | 5.45 | €1.30 1.5 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.08 8.17 USD |
+8.69
|
€3.59B 4.15B USD | €9.97M 11.51M USD | €6.79 7.84 USD | €7.11 8.21 USD | €3.59B 4.15B USD | 5.44 | €1.30 1.5 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€142.10 164.03 USD |
+1.32
|
€110.11B 127.1B USD | €189.00 218.17 USD | €140.80 162.53 USD | €145.15 167.55 USD | €110.11B 127.1B USD | 21.59 | €6.58 7.6 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€140.95 162.7 USD |
+2.43
|
€109.22B 126.08B USD | €4.64K 5.35K USD | €139.95 161.55 USD | €144.50 166.8 USD | €109.22B 126.08B USD | 21.42 | €6.58 7.6 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€251.30 290.08 USD |
+7.95
|
€67.40B 77.8B USD | €56.00 64.64 USD | €248.10 286.39 USD | €251.30 290.08 USD | €67.40B 77.8B USD | 17.69 | €14.20 16.39 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€113.42 130.92 USD |
+1.52
|
€67.32B 77.7B USD | €624.00 720.3 USD | €112.10 129.4 USD | €114.68 132.38 USD | €67.32B 77.7B USD | 32.31 | €3.51 4.05 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€113.08 130.53 USD |
+1.27
|
€67.11B 77.47B USD | €10.00 11.54 USD | €111.98 129.26 USD | €113.12 130.58 USD | €67.11B 77.47B USD | 32.21 | €3.51 4.05 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€41.60 48.02 USD |
+4.52
|
€26.20B 30.24B USD | €24.00 27.7 USD | €39.80 45.94 USD | €41.60 48.02 USD | €26.20B 30.24B USD | 6.81 | €6.10 7.04 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€40.00 46.17 USD |
0
|
€25.19B 29.08B USD | €3.00 3.46 USD | €40.00 46.17 USD | €40.00 46.17 USD | €25.19B 29.08B USD | 6.55 | €6.10 7.04 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
|
Travel + Leisure Co.
WD5A.F
DE
|
€62.50 72.15 USD |
+1.63
|
€3.99B 4.61B USD | €243.00 280.5 USD | €62.50 72.15 USD | €62.50 72.15 USD | €3.99B 4.61B USD | 20.09 | €3.11 3.59 USD | ||
|
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.53 1.77 USD |
0
|
€3.71B 4.29B USD | €500.00 577.17 USD | €1.52 1.75 USD | €1.53 1.77 USD | €3.71B 4.29B USD | 11.76 | €0.13 0.15 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€35.87 41.41 USD |
+6.63
|
€3.40B 3.93B USD | €200.00 230.87 USD | €35.87 41.41 USD | €35.87 41.41 USD | €3.40B 3.93B USD | 115.70 | €0.31 0.36 USD | ||
Jet2 plc
DG1.F
DE
|
€15.10 17.43 USD |
+7.86
|
€2.73B 3.15B USD | €113.00 130.44 USD | €13.90 16.05 USD | €15.10 17.43 USD | €2.73B 3.15B USD | 5.57 | €2.71 3.13 USD | ||
|
Flight Centre Travel Group Limited
FLI.F
DE
|
€6.65 7.68 USD |
+0.76
|
€1.37B 1.58B USD | €125.00 144.29 USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.37B 1.58B USD | 22.16 | €0.30 0.35 USD | ||
|
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€19.80 22.86 USD |
+5.32
|
€1.30B 1.5B USD | €2.00 2.31 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.30B 1.5B USD | 0 | -€0.47 -0.5 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€8.70 10.04 USD |
0
|
€1.27B 1.47B USD | €93.00 107.35 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.27B 1.47B USD | 34.79 | €0.25 0.29 USD | ||
|
Tripadvisor, Inc.
T6A.F
DE
|
€10.72 12.37 USD |
+4.49
|
€1.25B 1.44B USD | €588.00 678.75 USD | €10.28 11.87 USD | €10.83 12.5 USD | €1.25B 1.44B USD | 107.15 | €0.10 0.12 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€40.20 46.4 USD |
+2.03
|
€1.10B 1.27B USD | €171.00 197.39 USD | €40.20 46.4 USD | €40.20 46.4 USD | €1.10B 1.27B USD | 42.76 | €0.94 1.09 USD | ||
|
Trainline plc
2T9A.F
DE
|
€2.46 2.84 USD |
-1.6
|
€874.18M 1.01B USD | €20.00 23.09 USD | €2.46 2.84 USD | €2.46 2.84 USD | €874.18M 1.01B USD | 11.18 | €0.22 0.25 USD | ||
|
Voyageurs du Monde SA
8Z4.F
DE
|
€138.00 159.3 USD |
+5.34
|
€616.70M 711.88M USD | €1.00 1.15 USD | €138.00 159.3 USD | €138.00 159.3 USD | €616.70M 711.88M USD | 12.16 | €11.34 13.09 USD | ||
Web Travel Group Limited
WBJ.F
DE
|
€1.49 1.72 USD |
+4.93
|
€539.24M 622.47M USD | €2.99K 3.46K USD | €1.49 1.72 USD | €1.49 1.72 USD | €539.24M 622.47M USD | 24.83 | €0.06 0.07 USD | ||
|
H.I.S. Co., Ltd.
HIZ.F
DE
|
€5.45 6.29 USD |
0
|
€407.32M 470.18M USD | €167.00 192.77 USD | €5.40 6.23 USD | €5.45 6.29 USD | €407.32M 470.18M USD | 16.02 | €0.34 0.39 USD | ||
|
On the Beach Group plc
9BP.F
DE
|
€1.89 2.18 USD |
+8.62
|
€273.87M 316.14M USD | €13.00 15.01 USD | €1.80 2.08 USD | €1.89 2.18 USD | €273.87M 316.14M USD | 14.53 | €0.13 0.15 USD | ||
|
Hostelworld Group plc
HSW.F
DE
|
€1.24 1.43 USD |
-0.8
|
€152.88M 176.47M USD | €1.09K 1.26K USD | €1.24 1.43 USD | €1.27 1.47 USD | €152.88M 176.47M USD | 24.80 | €0.05 0.06 USD | ||
|
lastminute.com N.V.
09B.F
DE
|
€13.10 15.12 USD |
-3.68
|
€138.96M 160.41M USD | €10.00 11.54 USD | €13.10 15.12 USD | €13.10 15.12 USD | €138.96M 160.41M USD | 11.90 | €1.10 1.27 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.82 0.95 USD |
+3.8
|
€134.22M 154.93M USD | €1.00K 1.15K USD | €0.82 0.95 USD | €0.82 0.95 USD | €134.22M 154.93M USD | 4.31 | €0.19 0.22 USD | ||
|
Transat A.T. Inc.
1TJ.F
DE
|
€1.45 1.67 USD |
0
|
€59.11M 68.23M USD | €5.10K 5.89K USD | €1.45 1.67 USD | €1.45 1.67 USD | €59.11M 68.23M USD | 0.34 | €4.18 4.83 USD | ||
|
Adventure, Inc.
6OQ.MU
DE
|
€6.60 7.62 USD |
0
|
€47.37M 54.68M USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €47.37M 54.68M USD | 0 | -€1.56 -1.8 USD | ||
|
Yatra Online, Inc.
26Y.F
DE
|
€0.74 0.85 USD |
0
|
€45.67M 52.72M USD | €200.00 230.87 USD | €0.74 0.85 USD | €0.74 0.85 USD | €45.67M 52.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.70 0.81 USD |
-3.45
|
€43.49M 50.21M USD | €0.00 0 USD | €0.66 0.76 USD | €0.75 0.86 USD | €43.49M 50.21M USD | 0 | -€0.02 -0.02 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€6.00 6.93 USD |
0
|
€43.06M 49.71M USD | €62.00 71.57 USD | €6.00 6.93 USD | €6.00 6.93 USD | €43.06M 49.71M USD | 0 | -€1.56 -1.8 USD | ||
|
Tuniu Corp
0TUA.F
DE
|
€0.58 0.67 USD |
-3.96
|
€6.32M 7.3M USD | €2.00K 2.31K USD | €0.58 0.67 USD | €0.58 0.67 USD | €6.32M 7.3M USD | 0.17 | €3.37 3.89 USD | ||
|
aovo Touristik AG
A8N.MU
DE
|
€2.12 2.45 USD |
0
|
€2.97M 3.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.97M 3.42M USD | 0 | €0.00 0 USD | ||
|
Havila Kystruten AS
6FZ.MU
DE
|
€0.09 0.11 USD |
0
|
€1.79M 2.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 2.06M USD | 0 | €0.00 0 USD | ||
|
Havila Kystruten AS
6FZ.F
DE
|
€0.09 0.1 USD |
0
|
€1.74M 2.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74M 2.01M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}