Le pays : Allemagne Secteur : Biens de consommation cycliques Industrie : Vêtements au détail Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (65)
- {{country.name}}
- Tous les pays
- États-Unis (67)
- Argentine (3)
- Australie (7)
- L'Autriche (6)
- Brésil (8)
- Canada (4)
- Chili (2)
- Chine (1)
- France (5)
- Allemagne (65)
- Grèce (1)
- Hong Kong (16)
- Inde (7)
- Indonésie (1)
- Israël (3)
- Italie (2)
- Japon (32)
- Malaisie (3)
- Mexique (8)
- Nouvelle-Zélande (1)
- Pologne (3)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (1)
- Espagne (1)
- Suriname (1)
- Suède (5)
- Taïwan (2)
- Thaïlande (8)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (9)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (55)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
Biens de consommation cycliques (65)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (65)
Vêtements au détail (65)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (182)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Fashion Group S.A. GFG.DE | $0.32 0.35 USD |
+1.94
|
$71.22M 77.85M USD | $11.57K 12.65K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $71.22M 77.85M USD | 0 | -$0.4 -0.4 USD | |
| Global Fashion Group S.A. GFG.F | $0.2999 0.33 USD |
-6.46
|
$68.51M 74.89M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $68.51M 74.89M USD | 0 | -$0.4 -0.4 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.4 25.58 USD |
-0.85
|
$145.77B 159.35B USD | $23 25.14 USD | $23.4 25.58 USD | $23.4 25.58 USD | $145.77B 159.35B USD | 24.89 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $46.65 50.99 USD |
-0.85
|
$145.3B 158.84B USD | $66 72.15 USD | $46.65 50.99 USD | $46.65 50.99 USD | $145.3B 158.84B USD | 24.81 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJX.DE | $113.02 123.55 USD |
-3.6
|
$126.19B 137.94B USD | $75 81.99 USD | $112.1 122.54 USD | $113.02 123.55 USD | $126.19B 137.94B USD | 30.21 | $3.74 4.09 USD | |
| The TJX Companies, Inc. TJX.F | $111.86 122.28 USD |
-0.85
|
$124.89B 136.52B USD | $118 128.99 USD | $111.86 122.28 USD | $113.14 123.68 USD | $124.89B 136.52B USD | 29.98 | $3.73 4.08 USD | |
| Fast Retailing Co., Ltd. FR7.F | $290.4 317.45 USD |
+1.36
|
$90.27B 98.67B USD | $10 10.93 USD | $290.4 317.45 USD | $290.4 317.45 USD | $90.27B 98.67B USD | 35.45 | $8.19 8.95 USD | |
| Fast Retailing Co., Ltd. FR70.F | $28.8 31.48 USD |
+1.41
|
$90.22B 98.62B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $90.22B 98.62B USD | 35.12 | $0.82 0.9 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.8 3.06 USD |
0
|
$88.97B 97.25B USD | $70 76.52 USD | $2.8 3.06 USD | $2.8 3.06 USD | $88.97B 97.25B USD | 35.00 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.72 2.97 USD |
-1.45
|
$87.76B 95.94B USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $87.76B 95.94B USD | 34.00 | $0.08 0.09 USD | |
| Ross Stores, Inc. RSO.F | $121.34 132.64 USD |
+0.18
|
$39.9B 43.62B USD | $8 8.75 USD | $121.34 132.64 USD | $121.34 132.64 USD | $39.9B 43.62B USD | 21.78 | $5.57 6.09 USD | |
| lululemon athletica inc. 33L.F | $281 307.17 USD |
+2.52
|
$33.66B 36.8B USD | $7 7.65 USD | $275 300.61 USD | $281 307.17 USD | $33.66B 36.8B USD | 21.81 | $12.88 14.08 USD | |
| lululemon athletica inc. 33L.DE | $281.6 307.83 USD |
+2.44
|
$33.63B 36.77B USD | $136 148.67 USD | $275.65 301.32 USD | $282.4 308.7 USD | $33.63B 36.77B USD | 21.88 | $12.87 14.07 USD | |
| NEXT plc NXG.F | $155.2 169.65 USD |
+0.45
|
$18.15B 19.84B USD | $26 28.42 USD | $155.2 169.65 USD | $155.2 169.65 USD | $18.15B 19.84B USD | 21.55 | $7.2 7.87 USD | |
| Burlington Stores, Inc. BUI.F | $206 225.19 USD |
0
|
$13B 14.21B USD | $8 8.75 USD | $206 225.19 USD | $206 225.19 USD | $13B 14.21B USD | 30.02 | $6.86 7.5 USD | |
| The Gap, Inc. GAP.F | $25.1 27.43 USD |
+0.34
|
$9.46B 10.34B USD | $200 218.63 USD | $25.1 27.43 USD | $25.1 27.43 USD | $9.46B 10.34B USD | 12.93 | $1.94 2.12 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Urban Outfitters, Inc. UOF.F | $63.06 68.93 USD |
+0.22
|
$5.71B 6.24B USD | $7 7.65 USD | $63.06 68.93 USD | $63.06 68.93 USD | $5.71B 6.24B USD | 15.01 | $4.2 4.59 USD | |
| Aritzia Inc. 280.F | $42.6 46.57 USD |
+4.93
|
$5.15B 5.63B USD | $150 163.97 USD | $42.6 46.57 USD | $42.6 46.57 USD | $5.15B 5.63B USD | 37.36 | $1.14 1.25 USD | |
| JD Sports Fashion Plc 9JD.F | $0.9699 1.06 USD |
0
|
$5.03B 5.5B USD | $9.09K 9.94K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $5.03B 5.5B USD | 8.81 | $0.11 0.12 USD | |
| ABC-Mart,Inc. 5B8.F | $16.9 18.47 USD |
-0.59
|
$4.33B 4.73B USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $4.33B 4.73B USD | 14.95 | $1.13 1.24 USD | |
| Boot Barn Holdings, Inc. OBB.F | $139 151.95 USD |
0
|
$4.26B 4.65B USD | $35 38.26 USD | $139 151.95 USD | $139 151.95 USD | $4.26B 4.65B USD | 26.88 | $5.17 5.65 USD | |
| CCC S.A. 6RK.F | $54.92 60.03 USD |
+3.98
|
$4.25B 4.65B USD | $60 65.59 USD | $54.92 60.03 USD | $54.92 60.03 USD | $4.25B 4.65B USD | 16.79 | $3.27 3.57 USD | |
| Abercrombie & Fitch Co. AFT.F | $64.94 70.99 USD |
+0.6
|
$3.09B 3.38B USD | $15 16.4 USD | $64.45 70.45 USD | $64.94 70.99 USD | $3.09B 3.38B USD | 6.90 | $9.4 10.28 USD | |
| Foot Locker, Inc. WOO.F | $21.01 22.96 USD |
-0.87
|
$2B 2.19B USD | $250 273.28 USD | $21.01 22.96 USD | $21.01 22.96 USD | $2B 2.19B USD | 123.55 | $0.17 0.19 USD | |
| The Buckle, Inc. BK2.F | $35.98 39.33 USD |
+0.33
|
$1.86B 2.03B USD | $114 124.62 USD | $35.98 39.33 USD | $35.98 39.33 USD | $1.86B 2.03B USD | 10.48 | $3.43 3.75 USD | |
| Xtep International Holdings Limited 4QI.F | $0.64 0.7 USD |
+1.59
|
$1.77B 1.93B USD | $750 819.85 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.77B 1.93B USD | 10.66 | $0.06 0.07 USD | |
| American Eagle Outfitters, Inc. AFG.F | $9.45 10.33 USD |
-0.53
|
$1.64B 1.79B USD | $160 174.9 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.64B 1.79B USD | 6.38 | $1.48 1.62 USD | |
| Victoria's Secret & Co. 8FR.F | $19.69 21.52 USD |
+2.21
|
$1.61B 1.76B USD | $240 262.35 USD | $19.26 21.05 USD | $19.69 21.52 USD | $1.61B 1.76B USD | 10.93 | $1.8 1.97 USD | |
| Carter's, Inc. HCH.F | $27.6 30.17 USD |
0
|
$1.01B 1.1B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.01B 1.1B USD | 6.95 | $3.97 4.34 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $13.4 14.65 USD |
0
|
$656.37M 717.5M USD | $19 20.77 USD | $13.4 14.65 USD | $13.4 14.65 USD | $656.37M 717.5M USD | 11.45 | $1.17 1.28 USD | |
| Guess?, Inc. GU9.F | $9.75 10.66 USD |
-2.5
|
$507.11M 554.34M USD | $150 163.97 USD | $9.75 10.66 USD | $9.75 10.66 USD | $507.11M 554.34M USD | 14.33 | $0.68 0.74 USD | |
| Stitch Fix, Inc. SYJ.F | $3.88 4.24 USD |
+6.25
|
$501.8M 548.54M USD | $101 110.41 USD | $3.64 3.98 USD | $3.88 4.24 USD | $501.8M 548.54M USD | 0 | -$0.5 -0.5 USD | |
| Boozt AB (publ) BOK.F | $7.87 8.6 USD |
-0.32
|
$501.21M 547.89M USD | $230 251.42 USD | $7.87 8.6 USD | $7.87 8.6 USD | $501.21M 547.89M USD | 17.09 | $0.46 0.5 USD | |
| Caleres, Inc. BRP.F | $14.1 15.41 USD |
+0.71
|
$481.89M 526.77M USD | $45 49.19 USD | $14.1 15.41 USD | $14.1 15.41 USD | $481.89M 526.77M USD | 5.18 | $2.72 2.97 USD | |
| BasicNet S.p.A. BCJ.F | $8.62 9.42 USD |
-1.82
|
$400M 437.26M USD | $151 165.06 USD | $8.62 9.42 USD | $8.62 9.42 USD | $400M 437.26M USD | 15.96 | $0.54 0.59 USD | |
| SMCP S.A. SFC.F | $4 4.37 USD |
+2.43
|
$312.3M 341.39M USD | $100 109.31 USD | $4 4.37 USD | $4 4.37 USD | $312.3M 341.39M USD | 6.89 | $0.58 0.63 USD | |
| Giordano International Limited GIO.F | $0.16 0.17 USD |
-1.25
|
$259.85M 284.05M USD | $5.5K 6.01K USD | $0.16 0.17 USD | $0.16 0.17 USD | $259.85M 284.05M USD | 15.80 | $0.01 0.01 USD | |
| J.Jill, Inc. 1MJ1.F | $14.1 15.41 USD |
+0.71
|
$217.51M 237.77M USD | $150 163.97 USD | $14.1 15.41 USD | $14.1 15.41 USD | $217.51M 237.77M USD | 6.15 | $2.29 2.5 USD | |
| Zumiez Inc. ZM3.F | $10.4 11.37 USD |
-0.95
|
$203.5M 222.45M USD | $840 918.23 USD | $10.4 11.37 USD | $10.4 11.37 USD | $203.5M 222.45M USD | 0 | -$0.08 -0.08 USD | |
| Genesco Inc. GN8.F | $18.3 20 USD |
+0.55
|
$198.91M 217.44M USD | $15 16.4 USD | $18.3 20 USD | $18.3 20 USD | $198.91M 217.44M USD | 0 | -$1.58 -1.7 USD | |
| Citi Trends, Inc. WW2.F | $23 25.14 USD |
+0.88
|
$190.47M 208.21M USD | $700 765.19 USD | $23 25.14 USD | $23 25.14 USD | $190.47M 208.21M USD | 0 | -$4.56 -4.9 USD | |
| APB Apranga WHX.F | $2.8 3.06 USD |
+0.36
|
$157.59M 172.27M USD | $75 81.99 USD | $2.8 3.06 USD | $2.8 3.06 USD | $157.59M 172.27M USD | 10.37 | $0.27 0.3 USD | |
| APB Apranga WHX.MU | $2.81 3.07 USD |
0
|
$157.03M 171.65M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $157.03M 171.65M USD | 10.40 | $0.27 0.3 USD | |
| The Children's Place, Inc. CP5.F | $5.05 5.52 USD |
0
|
$111.29M 121.65M USD | $192 209.88 USD | $5.05 5.52 USD | $5.05 5.52 USD | $111.29M 121.65M USD | 0 | -$3.98 -4.3 USD | |
| Roots Corporation 4RO.F | $1.98 2.16 USD |
-1
|
$83.5M 91.28M USD | $17 18.58 USD | $1.94 2.12 USD | $1.98 2.16 USD | $83.5M 91.28M USD | 0 | -$0.53 -0.5 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.64 1.79 USD |
+2.5
|
$62.02M 67.79M USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $62.02M 67.79M USD | 0 | -$2.24 -2.4 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
0
|
$61.49M 67.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.49M 67.21M USD | 0 | $0 0 USD | |
| Duluth Holdings Inc. 6DU.F | $1.49 1.63 USD |
-0.67
|
$59.27M 64.79M USD | $3K 3.28K USD | $1.49 1.63 USD | $1.5 1.64 USD | $59.27M 64.79M USD | 0 | -$1.15 -1.2 USD | |
| The Cato Corporation CO2A.F | $2.68 2.93 USD |
+7.2
|
$53.98M 59M USD | $1.01K 1.1K USD | $2.5 2.73 USD | $2.68 2.93 USD | $53.98M 59M USD | 0 | -$0.85 -0.9 USD | |
| Shoe Zone plc 86W.F | $1.03 1.13 USD |
0
|
$50.64M 55.35M USD | $430 470.05 USD | $1.03 1.13 USD | $1.03 1.13 USD | $50.64M 55.35M USD | 14.71 | $0.07 0.08 USD | |
| Damartex 6C3.MU | $4.3 4.7 USD |
0
|
$48.34M 52.84M USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $48.34M 52.84M USD | 0 | -$4.16 -4.5 USD | |
| Damartex 6C3.SG | $3.64 3.98 USD |
-5.7
|
$43.51M 47.57M USD | $0 0 USD | $3.64 3.98 USD | $3.82 4.18 USD | $43.51M 47.57M USD | 0 | -$2.23 -2.4 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$31.15M 34.05M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $31.15M 34.05M USD | 0 | -$0.13 -0.1 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| QUIZ plc QAB.F | $0.005 0.0054 USD |
0
|
$621.16K 679.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.16K 679.01K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}