Le pays : Allemagne Secteur : Biens de consommation cycliques Industrie : Vêtements au détail Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (65)
- {{country.name}}
- Tous les pays
- États-Unis (67)
- Argentine (3)
- Australie (7)
- L'Autriche (6)
- Brésil (8)
- Canada (4)
- Chili (2)
- Chine (1)
- France (5)
- Allemagne (65)
- Grèce (1)
- Hong Kong (16)
- Inde (7)
- Indonésie (1)
- Israël (3)
- Italie (2)
- Japon (32)
- Malaisie (3)
- Mexique (8)
- Nouvelle-Zélande (1)
- Pologne (3)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (1)
- Espagne (1)
- Suriname (1)
- Suède (5)
- Taïwan (2)
- Thaïlande (8)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (9)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (55)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
Biens de consommation cycliques (65)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (65)
Vêtements au détail (65)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (182)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Fashion Group S.A. GFG.DE | $0.25 0.27 USD |
-6.04
|
$56.12M 61.34M USD | $483.83K 528.89K USD | $0.22 0.24 USD | $0.27 0.29 USD | $56.12M 61.34M USD | 0 | -$0.4 -0.4 USD | |
| Global Fashion Group S.A. GFG.F | $0.2399 0.26 USD |
-7.69
|
$54.09M 59.12M USD | $15K 16.4K USD | $0.2 0.21 USD | $0.26 0.28 USD | $54.09M 59.12M USD | 0 | -$0.4 -0.4 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.54 47.6 USD |
+2.69
|
$135.54B 148.17B USD | $114 124.62 USD | $43.54 47.6 USD | $43.54 47.6 USD | $135.54B 148.17B USD | 23.15 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $21.6 23.61 USD |
+1.89
|
$134.48B 147.01B USD | $25 27.33 USD | $21.6 23.61 USD | $21.6 23.61 USD | $134.48B 147.01B USD | 22.97 | $0.94 1.03 USD | |
| The TJX Companies, Inc. TJX.F | $109.24 119.41 USD |
+1.6
|
$123.11B 134.58B USD | $90 98.38 USD | $109.24 119.41 USD | $109.24 119.41 USD | $123.11B 134.58B USD | 28.15 | $3.88 4.24 USD | |
| The TJX Companies, Inc. TJX.DE | $109.08 119.24 USD |
-4.77
|
$121.85B 133.2B USD | $3.89K 4.25K USD | $105.16 114.95 USD | $110.4 120.68 USD | $121.85B 133.2B USD | 28.11 | $3.88 4.24 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.58 2.82 USD |
+12.17
|
$84.63B 92.51B USD | $900 983.82 USD | $2.58 2.82 USD | $2.58 2.82 USD | $84.63B 92.51B USD | 32.25 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.54 2.78 USD |
+7.63
|
$83.96B 91.78B USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $83.96B 91.78B USD | 31.75 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | $266 290.77 USD |
+3.62
|
$82.31B 89.98B USD | $10 10.93 USD | $266 290.77 USD | $266 290.77 USD | $82.31B 89.98B USD | 33.29 | $7.99 8.73 USD | |
| Fast Retailing Co., Ltd. FR70.F | $25.2 27.55 USD |
-8.03
|
$78.43B 85.74B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $78.43B 85.74B USD | 31.50 | $0.8 0.87 USD | |
| Ross Stores, Inc. RSO.F | $118.1 129.1 USD |
+3.29
|
$39.56B 43.25B USD | $9 9.84 USD | $118.1 129.1 USD | $118.1 129.1 USD | $39.56B 43.25B USD | 20.53 | $5.75 6.29 USD | |
| lululemon athletica inc. 33L.F | $244.35 267.11 USD |
+0.58
|
$29.28B 32B USD | $855 934.63 USD | $244.35 267.11 USD | $244.35 267.11 USD | $29.28B 32B USD | 18.31 | $13.34 14.58 USD | |
| lululemon athletica inc. 33L.DE | $237.6 259.73 USD |
+1.69
|
$29.11B 31.82B USD | $337 368.39 USD | $224.9 245.85 USD | $237.6 259.73 USD | $29.11B 31.82B USD | 17.82 | $13.33 14.57 USD | |
| NEXT plc NXG.F | $126.3 138.06 USD |
+0.32
|
$14.92B 16.31B USD | $50 54.66 USD | $126.3 138.06 USD | $126.3 138.06 USD | $14.92B 16.31B USD | 17.61 | $7.17 7.84 USD | |
| Burlington Stores, Inc. BUI.F | $210 229.56 USD |
+6.06
|
$13.8B 15.09B USD | $40 43.73 USD | $210 229.56 USD | $210 229.56 USD | $13.8B 15.09B USD | 29.53 | $7.11 7.77 USD | |
| The Gap, Inc. GAP.F | $17.11 18.71 USD |
+12.77
|
$7.2B 7.87B USD | $529 578.27 USD | $17.11 18.71 USD | $17.11 18.71 USD | $7.2B 7.87B USD | 8.55 | $2 2.19 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| ABC-Mart,Inc. 5B8.F | $16.6 18.15 USD |
+3.11
|
$4.15B 4.54B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $4.15B 4.54B USD | 14.95 | $1.11 1.21 USD | |
| JD Sports Fashion Plc 9JD.F | $0.76 0.83 USD |
+3.4
|
$4.05B 4.43B USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $4.05B 4.43B USD | 9.50 | $0.08 0.09 USD | |
| Urban Outfitters, Inc. UOF.F | $40.09 43.82 USD |
-0.77
|
$3.88B 4.24B USD | $16 17.49 USD | $40.09 43.82 USD | $40.09 43.82 USD | $3.88B 4.24B USD | 10.38 | $3.86 4.22 USD | |
| Abercrombie & Fitch Co. AFT.F | $62.85 68.7 USD |
+5.22
|
$3.41B 3.73B USD | $15 16.4 USD | $62.54 68.36 USD | $62.85 68.7 USD | $3.41B 3.73B USD | 6.49 | $9.68 10.58 USD | |
| CCC S.A. 6RK.F | $47.6 52.03 USD |
-3.04
|
$3.28B 3.58B USD | $100 109.31 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.28B 3.58B USD | 25.86 | $1.84 2.01 USD | |
| Boot Barn Holdings, Inc. OBB.F | $91.5 100.02 USD |
+8.93
|
$3.02B 3.3B USD | $18 19.68 USD | $91.5 100.02 USD | $91.5 100.02 USD | $3.02B 3.3B USD | 17.94 | $5.1 5.57 USD | |
| Aritzia Inc. 280.F | $26 28.42 USD |
-2.26
|
$2.99B 3.27B USD | $800 874.51 USD | $26 28.42 USD | $26 28.42 USD | $2.99B 3.27B USD | 35.61 | $0.73 0.8 USD | |
| American Eagle Outfitters, Inc. AFG.F | $9.6 10.49 USD |
+2.67
|
$1.75B 1.92B USD | $600 655.88 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.75B 1.92B USD | 6.31 | $1.52 1.66 USD | |
| The Buckle, Inc. BK2.F | $32.47 35.49 USD |
+2.92
|
$1.72B 1.88B USD | $104 113.69 USD | $32.47 35.49 USD | $32.47 35.49 USD | $1.72B 1.88B USD | 9.17 | $3.54 3.87 USD | |
| Xtep International Holdings Limited 4QI.F | $0.53 0.58 USD |
+6
|
$1.44B 1.57B USD | $1.5K 1.64K USD | $0.53 0.58 USD | $0.53 0.58 USD | $1.44B 1.57B USD | 8.83 | $0.06 0.07 USD | |
| Victoria's Secret & Co. 8FR.F | $14.52 15.87 USD |
0
|
$1.24B 1.35B USD | $320 349.8 USD | $14.19 15.51 USD | $14.52 15.87 USD | $1.24B 1.35B USD | 7.76 | $1.87 2.04 USD | |
| Carter's, Inc. HCH.F | $33 36.07 USD |
+2.48
|
$1.2B 1.31B USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $1.2B 1.31B USD | 7.11 | $4.64 5.07 USD | |
| Foot Locker, Inc. WOO.F | $11.45 12.51 USD |
+6.73
|
$1.15B 1.25B USD | $150 163.97 USD | $11.45 12.51 USD | $11.45 12.51 USD | $1.15B 1.25B USD | 67.34 | $0.17 0.19 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $11.9 13.01 USD |
+5.31
|
$586.63M 641.26M USD | $1 1.09 USD | $11.9 13.01 USD | $11.9 13.01 USD | $586.63M 641.26M USD | 10.91 | $1.09 1.19 USD | |
| Caleres, Inc. BRP.F | $14.6 15.96 USD |
+7.03
|
$522.5M 571.16M USD | $50 54.66 USD | $14.6 15.96 USD | $14.6 15.96 USD | $522.5M 571.16M USD | 5.19 | $2.81 3.07 USD | |
| Boozt AB (publ) BOK.F | $7.89 8.62 USD |
+2.87
|
$513.72M 561.57M USD | $57 62.31 USD | $7.89 8.62 USD | $7.89 8.62 USD | $513.72M 561.57M USD | 17.14 | $0.46 0.5 USD | |
| Guess?, Inc. GU9.F | $8.7 9.51 USD |
-2.25
|
$501.96M 548.71M USD | $500 546.57 USD | $8.7 9.51 USD | $9.05 9.89 USD | $501.96M 548.71M USD | 12.42 | $0.7 0.77 USD | |
| Stitch Fix, Inc. SYJ.F | $2.68 2.92 USD |
+3.08
|
$342.05M 373.9M USD | $784 857.02 USD | $2.4 2.63 USD | $2.68 2.92 USD | $342.05M 373.9M USD | 0 | -$0.52 -0.5 USD | |
| BasicNet S.p.A. BCJ.F | $6.94 7.59 USD |
-10.57
|
$326.16M 356.54M USD | $25 27.33 USD | $6.94 7.59 USD | $6.94 7.59 USD | $326.16M 356.54M USD | 12.85 | $0.54 0.59 USD | |
| Giordano International Limited GIO.F | $0.1499 0.16 USD |
+15.5
|
$284.26M 310.74M USD | $8.63K 9.43K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $284.26M 310.74M USD | 7.45 | $0.02 0.02 USD | |
| Zumiez Inc. ZM3.F | $11.9 13.01 USD |
+3.6
|
$232.8M 254.48M USD | $200 218.63 USD | $11.9 13.01 USD | $11.9 13.01 USD | $232.8M 254.48M USD | 0 | -$0.08 -0.08 USD | |
| J.Jill, Inc. 1MJ1.F | $15.1 16.51 USD |
+1.34
|
$232.73M 254.4M USD | $150 163.97 USD | $15.1 16.51 USD | $15.1 16.51 USD | $232.73M 254.4M USD | 6.34 | $2.38 2.6 USD | |
| SMCP S.A. SFC.F | $2.39 2.61 USD |
0
|
$186.6M 203.98M USD | $100 109.31 USD | $2.39 2.61 USD | $2.39 2.61 USD | $186.6M 203.98M USD | 4.12 | $0.58 0.63 USD | |
| Genesco Inc. GN8.F | $16 17.49 USD |
-3.61
|
$176.61M 193.06M USD | $15 16.4 USD | $16 17.49 USD | $16 17.49 USD | $176.61M 193.06M USD | 0 | -$1.63 -1.7 USD | |
| APB Apranga WHX.MU | $2.95 3.22 USD |
-2.64
|
$163.11M 178.3M USD | $0 0 USD | $2.95 3.22 USD | $2.95 3.22 USD | $163.11M 178.3M USD | 10.17 | $0.29 0.32 USD | |
| APB Apranga WHX.F | $2.85 3.12 USD |
-3.72
|
$161.31M 176.33M USD | $345 377.13 USD | $2.85 3.12 USD | $2.85 3.12 USD | $161.31M 176.33M USD | 9.82 | $0.29 0.32 USD | |
| Citi Trends, Inc. WW2.F | $17.6 19.24 USD |
+5
|
$153.3M 167.57M USD | $700 765.19 USD | $17.6 19.24 USD | $17.6 19.24 USD | $153.3M 167.57M USD | 0 | -$4.7 -5.1 USD | |
| The Children's Place, Inc. CP5.F | $5.8 6.34 USD |
-0.85
|
$74.15M 81.06M USD | $683 746.61 USD | $5.8 6.34 USD | $5.8 6.34 USD | $74.15M 81.06M USD | 0 | -$12.93 -14.1 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.03 USD |
+58.62
|
$57.72M 63.1M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $57.72M 63.1M USD | 0 | $0 0 USD | |
| Roots Corporation 4RO.F | $1.41 1.54 USD |
-2.08
|
$57.01M 62.32M USD | $5K 5.47K USD | $1.37 1.5 USD | $1.41 1.54 USD | $57.01M 62.32M USD | 35.25 | $0.04 0.04 USD | |
| Duluth Holdings Inc. 6DU.F | $1.53 1.67 USD |
0
|
$53.75M 58.76M USD | $3K 3.28K USD | $1.43 1.56 USD | $1.53 1.67 USD | $53.75M 58.76M USD | 0 | -$1.19 -1.3 USD | |
| Damartex 6C3.SG | $3.83 4.19 USD |
+5.22
|
$53.05M 57.99M USD | $0 0 USD | $3.83 4.19 USD | $3.83 4.19 USD | $53.05M 57.99M USD | 0 | -$2.03 -2.2 USD | |
| Damartex 6C3.MU | $4.66 5.09 USD |
-2.92
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | -$4.16 -4.5 USD | |
| Shoe Zone plc 86W.F | $0.8199 0.9 USD |
0
|
$49.85M 54.5M USD | $430 470.05 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $49.85M 54.5M USD | 5.12 | $0.16 0.17 USD | |
| The Cato Corporation CO2A.F | $2.48 2.71 USD |
+7.83
|
$48.53M 53.05M USD | $500 546.57 USD | $2.48 2.71 USD | $2.48 2.71 USD | $48.53M 53.05M USD | 0 | -$0.88 -0.9 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.1 1.2 USD |
+10.55
|
$44.71M 48.87M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $44.71M 48.87M USD | 0 | -$2.35 -2.5 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$32.3M 35.31M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $32.3M 35.31M USD | 0 | -$0.14 -0.1 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| QUIZ plc QAB.F | $0.005 0.0054 USD |
0
|
$621.16K 679.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.16K 679.01K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}