Le pays : Allemagne Secteur : Biens de consommation cycliques Industrie : Vente au détail de spécialité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (112)
- {{country.name}}
- Tous les pays
- États-Unis (117)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (16)
- Chine (14)
- Danemark (1)
- Finlande (1)
- France (10)
- Allemagne (112)
- Grèce (3)
- Hong Kong (19)
- Inde (4)
- Indonésie (9)
- Israël (2)
- Italie (3)
- Japon (53)
- Malaisie (5)
- Mexique (12)
- Pays-Bas (1)
- Norvège (4)
- Pologne (3)
- Russie (1)
- Singapour (8)
- Afrique du Sud (5)
- Corée du Sud (5)
- Suriname (5)
- Suède (5)
- Suisse (4)
- Taïwan (11)
- Thaïlande (20)
- Turquie (2)
- Royaume-Uni (27)
Tous marchés
Biens de consommation cycliques (112)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (112)
Vente au détail de spécialité (112)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (182)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceconomy AG CEC.DE | $3.09 3.38 USD |
-3.13
|
$1.5B 1.64B USD | $316.43K 345.9K USD | $3.09 3.37 USD | $3.23 3.53 USD | $1.5B 1.64B USD | 19.31 | $0.16 0.17 USD | |
| Mister Spex SE MRX.DE | $1.33 1.45 USD |
+3.11
|
$46.03M 50.31M USD | $300 327.94 USD | $1.29 1.41 USD | $1.35 1.48 USD | $46.03M 50.31M USD | 0 | -$2.56 -2.7 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,228.5 1342.92 USD |
+4.46
|
$71.95B 78.65B USD | $36 39.35 USD | $1,198.5 1310.12 USD | $1,228.5 1342.92 USD | $71.95B 78.65B USD | 34.13 | $35.99 39.34 USD | |
| AutoZone, Inc. AZ5.F | $3,243 3545.04 USD |
+2.34
|
$54.61B 59.69B USD | $8 8.75 USD | $3,159 3453.21 USD | $3,243 3545.04 USD | $54.61B 59.69B USD | 24.71 | $131.2 143.42 USD | |
| Tractor Supply Company TR4.F | $42.32 46.26 USD |
-1.28
|
$22.67B 24.78B USD | $100 109.31 USD | $42.32 46.26 USD | $42.32 46.26 USD | $22.67B 24.78B USD | 23.90 | $1.77 1.93 USD | |
| Williams-Sonoma, Inc. WM1.F | $133.65 146.1 USD |
+1.02
|
$16.78B 18.34B USD | $40 43.73 USD | $133.65 146.1 USD | $133.65 146.1 USD | $16.78B 18.34B USD | 17.24 | $7.75 8.47 USD | |
| Ulta Beauty, Inc. 34U.F | $338.8 370.35 USD |
+0.71
|
$15.49B 16.93B USD | $200 218.63 USD | $338.8 370.35 USD | $338.8 370.35 USD | $15.49B 16.93B USD | 15.16 | $22.34 24.42 USD | |
| Casey's General Stores, Inc. CS2.F | $404 441.63 USD |
+3.06
|
$15.03B 16.42B USD | $38 41.54 USD | $394 430.7 USD | $404 441.63 USD | $15.03B 16.42B USD | 31.91 | $12.66 13.84 USD | |
| Genuine Parts Company GPT.F | $102.7 112.26 USD |
+0.93
|
$14.51B 15.87B USD | $157 171.62 USD | $102.7 112.26 USD | $102.7 112.26 USD | $14.51B 15.87B USD | 19.12 | $5.37 5.87 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $164.7 180.04 USD |
+1.39
|
$13.55B 14.82B USD | $4 4.37 USD | $164.7 180.04 USD | $164.7 180.04 USD | $13.55B 14.82B USD | 13.29 | $12.39 13.54 USD | |
| Best Buy Co., Inc. BUY.F | $58.93 64.42 USD |
+0.07
|
$12.58B 13.76B USD | $30 32.79 USD | $58.93 64.42 USD | $58.93 64.42 USD | $12.58B 13.76B USD | 15.63 | $3.77 4.12 USD | |
| GameStop Corp. GS2C.F | $24.2 26.45 USD |
+1.64
|
$11.06B 12.09B USD | $2.8K 3.06K USD | $24.03 26.26 USD | $24.48 26.75 USD | $11.06B 12.09B USD | 83.44 | $0.29 0.32 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Murphy USA Inc. 1MU.F | $430 470.05 USD |
+0.47
|
$8.67B 9.47B USD | $27 29.51 USD | $430 470.05 USD | $430 470.05 USD | $8.67B 9.47B USD | 20.21 | $21.27 23.25 USD | |
| Sanrio Company, Ltd. SJ8.F | $35.8 39.13 USD |
+1.13
|
$8.52B 9.31B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $8.52B 9.31B USD | 39.34 | $0.91 0.99 USD | |
| JB Hi-Fi Limited JB3.F | $57.5 62.86 USD |
+0.88
|
$6.31B 6.9B USD | $17 18.58 USD | $57.5 62.86 USD | $57.5 62.86 USD | $6.31B 6.9B USD | 24.46 | $2.35 2.57 USD | |
| Bath & Body Works, Inc. LTD0.F | $27.2 29.73 USD |
+5.86
|
$6.24B 6.82B USD | $19 20.77 USD | $27.2 29.73 USD | $27.2 29.73 USD | $6.24B 6.82B USD | 8.55 | $3.18 3.48 USD | |
| Avolta AG D2JA.F | $3.9 4.26 USD |
+1.56
|
$5.82B 6.36B USD | $1K 1.09K USD | $3.9 4.26 USD | $3.9 4.26 USD | $5.82B 6.36B USD | 55.71 | $0.07 0.08 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $95.4 104.29 USD |
0
|
$5.51B 6.03B USD | $50 54.66 USD | $95.4 104.29 USD | $95.4 104.29 USD | $5.51B 6.03B USD | 9.43 | $10.11 11.05 USD | |
| MINISO Group Holding Limited MIF.MU | $15 16.4 USD |
0
|
$4.69B 5.13B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $4.69B 5.13B USD | 14.70 | $1.02 1.11 USD | |
| MINISO Group Holding Limited MIF.F | $15 16.4 USD |
+2.04
|
$4.64B 5.08B USD | $294 321.38 USD | $15 16.4 USD | $15 16.4 USD | $4.64B 5.08B USD | 14.70 | $1.02 1.11 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Parkland Corporation PF6.F | $22.2 24.27 USD |
+0.91
|
$3.93B 4.3B USD | $300 327.94 USD | $22 24.05 USD | $22.2 24.27 USD | $3.93B 4.3B USD | 48.26 | $0.46 0.5 USD | |
| Jumbo S.A. 5JB1.F | $26.2 28.64 USD |
+1.55
|
$3.74B 4.09B USD | $30 32.79 USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.74B 4.09B USD | 11.19 | $2.34 2.56 USD | |
| Five Below, Inc. 6F1.F | $66.4 72.58 USD |
+0.45
|
$3.67B 4.01B USD | $110 120.24 USD | $65.54 71.64 USD | $66.7 72.91 USD | $3.67B 4.01B USD | 16.35 | $4.06 4.44 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.9 3.17 USD |
+0.69
|
$3.65B 3.99B USD | $354 386.97 USD | $2.9 3.17 USD | $2.9 3.17 USD | $3.65B 3.99B USD | 15.26 | $0.19 0.21 USD | |
| Jumbo S.A. 5JB.F | $26.54 29.01 USD |
-0.9
|
$3.65B 3.99B USD | $200 218.63 USD | $26.54 29.01 USD | $26.54 29.01 USD | $3.65B 3.99B USD | 11.34 | $2.34 2.56 USD | |
| Frasers Group Plc ZVX.F | $7.76 8.48 USD |
+1.31
|
$3.37B 3.68B USD | $10 10.93 USD | $7.76 8.48 USD | $7.76 8.48 USD | $3.37B 3.68B USD | 9.23 | $0.84 0.92 USD | |
| RH RS1.F | $156.28 170.84 USD |
-0.75
|
$3.01B 3.29B USD | $30 32.79 USD | $156.28 170.84 USD | $156.28 170.84 USD | $3.01B 3.29B USD | 48.83 | $3.2 3.5 USD | |
| Dunelm Group plc DFQ.F | $13.1 14.32 USD |
+5.65
|
$2.66B 2.91B USD | $1 1.09 USD | $12.7 13.88 USD | $13.1 14.32 USD | $2.66B 2.91B USD | 14.88 | $0.88 0.96 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.8 3.06 USD |
+0.72
|
$1.97B 2.15B USD | $21 22.96 USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.97B 2.15B USD | 14.00 | $0.2 0.22 USD | |
| Advance Auto Parts, Inc. AWN.F | $28.55 31.21 USD |
-0.61
|
$1.71B 1.87B USD | $338 369.48 USD | $28.55 31.21 USD | $28.55 31.21 USD | $1.71B 1.87B USD | 0 | -$8.67 -9.4 USD | |
| Bic Camera Inc. 1U3.F | $9.25 10.11 USD |
+1.09
|
$1.63B 1.78B USD | $3 3.28 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.63B 1.78B USD | 14.91 | $0.62 0.68 USD | |
| Clas Ohlson AB (publ) OHCB.F | $24.6 26.89 USD |
-0.16
|
$1.57B 1.71B USD | $180 196.76 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.57B 1.71B USD | 20.50 | $1.2 1.31 USD | |
| Ceconomy AG CEC.F | $3.19 3.49 USD |
-1.69
|
$1.55B 1.69B USD | $90 98.38 USD | $3.19 3.49 USD | $3.19 3.49 USD | $1.55B 1.69B USD | 19.93 | $0.16 0.17 USD | |
| Believe S.A. 8T6.F | $15 16.4 USD |
+0.13
|
$1.54B 1.68B USD | $10 10.93 USD | $15 16.4 USD | $15 16.4 USD | $1.54B 1.68B USD | 0 | -$0.03 -0.03 USD | |
| Lovisa Holdings Limited LO7.F | $13.3 14.54 USD |
+0.76
|
$1.51B 1.65B USD | $25 27.33 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.51B 1.65B USD | 31.66 | $0.42 0.46 USD | |
| Ceconomy AG MEOD.SG | $0.56 0.61 USD |
-3.45
|
$1.49B 1.63B USD | $0 0 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $1.49B 1.63B USD | 18.66 | $0.03 0.03 USD | |
| Currys plc CWB.F | $1.26 1.38 USD |
+0.32
|
$1.43B 1.56B USD | $1.5K 1.64K USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.43B 1.56B USD | 21.03 | $0.06 0.07 USD | |
| K's Holdings Corporation KSD.F | $7.85 8.58 USD |
+0.64
|
$1.34B 1.47B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.34B 1.47B USD | 25.32 | $0.31 0.34 USD | |
| WH Smith PLC 21Q.F | $10.6 11.59 USD |
-1.85
|
$1.34B 1.47B USD | $292 319.2 USD | $10.6 11.59 USD | $10.9 11.92 USD | $1.34B 1.47B USD | 212.00 | $0.05 0.05 USD | |
| Pets at Home Group Plc 6P8.F | $2.68 2.93 USD |
+0.07
|
$1.22B 1.33B USD | $300 327.94 USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.22B 1.33B USD | 12.17 | $0.22 0.24 USD | |
| EDION Corporation 9H2.F | $11 12.02 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $1.2B 1.31B USD | 15.06 | $0.73 0.8 USD | |
| Mizuno Corporation MIZ.F | $15.3 16.72 USD |
+0.66
|
$1.18B 1.29B USD | $300 327.94 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.18B 1.29B USD | 12.24 | $1.25 1.37 USD | |
| Leon's Furniture Limited 74W.F | $14 15.3 USD |
-0.71
|
$965.14M 1.06B USD | $115 125.71 USD | $14 15.3 USD | $14 15.3 USD | $965.14M 1.06B USD | 9.85 | $1.42 1.55 USD | |
| Bapcor Limited 0BS.F | $2.72 2.97 USD |
+2.26
|
$956.66M 1.05B USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $956.66M 1.05B USD | 0 | -$0.27 -0.2 USD | |
| Moonpig Group PLC 769.F | $2.58 2.82 USD |
0
|
$888.92M 971.71M USD | $1.02K 1.11K USD | $2.58 2.82 USD | $2.58 2.82 USD | $888.92M 971.71M USD | 0 | -$0.07 -0.07 USD | |
| Fnac Darty SA 1FN.F | $30.1 32.9 USD |
+0.84
|
$872.81M 954.1M USD | $8 8.75 USD | $29.95 32.74 USD | $30.1 32.9 USD | $872.81M 954.1M USD | 28.66 | $1.05 1.15 USD | |
| National Vision Holdings, Inc. 7NV.F | $10.9 11.92 USD |
+1.87
|
$870.68M 951.78M USD | $615 672.28 USD | $10.6 11.59 USD | $10.9 11.92 USD | $870.68M 951.78M USD | 0 | -$0.31 -0.3 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.05 7.71 USD |
+3.68
|
$752.07M 822.12M USD | $200 218.63 USD | $7.05 7.71 USD | $7.05 7.71 USD | $752.07M 822.12M USD | 4.82 | $1.46 1.6 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $9.1 9.95 USD |
+1.68
|
$730.76M 798.82M USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $730.76M 798.82M USD | 23.94 | $0.38 0.42 USD | |
| Matas A/S 1MTA.F | $17.82 19.48 USD |
+0.79
|
$680.96M 744.38M USD | $530 579.36 USD | $17.68 19.33 USD | $17.82 19.48 USD | $680.96M 744.38M USD | 20.96 | $0.85 0.93 USD | |
| Kid ASA 97Q.F | $11.94 13.05 USD |
0
|
$489.86M 535.49M USD | $38 41.54 USD | $11.94 13.05 USD | $11.94 13.05 USD | $489.86M 535.49M USD | 14.38 | $0.83 0.91 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
+5
|
$484.78M 529.93M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $484.78M 529.93M USD | 0 | $0 0 USD | |
| MarineMax, Inc. MLW.F | $19.81 21.66 USD |
-0.7
|
$426.37M 466.08M USD | $75 81.99 USD | $19.81 21.66 USD | $19.81 21.66 USD | $426.37M 466.08M USD | 9.17 | $2.16 2.36 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $30.4 33.23 USD |
+1.33
|
$409.48M 447.62M USD | $150 163.97 USD | $30.4 33.23 USD | $30.4 33.23 USD | $409.48M 447.62M USD | 9.07 | $3.35 3.66 USD | |
| Halfords Group plc HDK.F | $1.79 1.96 USD |
+2.87
|
$397.62M 434.65M USD | $6 6.56 USD | $1.79 1.96 USD | $1.79 1.96 USD | $397.62M 434.65M USD | 13.76 | $0.13 0.14 USD | |
| Card Factory plc 0CT.F | $1.08 1.18 USD |
-0.37
|
$386.83M 422.86M USD | $5K 5.47K USD | $1.08 1.18 USD | $1.08 1.18 USD | $386.83M 422.86M USD | 7.70 | $0.14 0.15 USD | |
| Fastned B.V. FSF.F | $19.84 21.69 USD |
+2.69
|
$384.38M 420.18M USD | $280 306.08 USD | $19.84 21.69 USD | $20 21.86 USD | $384.38M 420.18M USD | 0 | -$1.38 -1.5 USD | |
| The ODP Corporation ODP1.F | $11.6 12.68 USD |
0
|
$351.49M 384.23M USD | $149 162.88 USD | $11.6 12.68 USD | $11.6 12.68 USD | $351.49M 384.23M USD | 4.26 | $2.72 2.97 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $8.7 9.51 USD |
0
|
$338.22M 369.72M USD | $50 54.66 USD | $8.7 9.51 USD | $8.7 9.51 USD | $338.22M 369.72M USD | 12.60 | $0.69 0.75 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.6099 0.67 USD |
+5.5
|
$283.61M 310.02M USD | $11.32K 12.38K USD | $0.5999 0.65 USD | $0.6099 0.67 USD | $283.61M 310.02M USD | 0 | -$0.56 -0.6 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Adairs Limited 1FQ.F | $1.29 1.41 USD |
+3.2
|
$235.99M 257.97M USD | $3.72K 4.06K USD | $1.29 1.41 USD | $1.29 1.41 USD | $235.99M 257.97M USD | 11.72 | $0.11 0.12 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.66 4 USD |
+0.14
|
$206.66M 225.9M USD | $0 0 USD | $3.6 3.93 USD | $3.7 4.04 USD | $206.66M 225.9M USD | 7.45 | $0.49 0.54 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.06 USD |
-2.54
|
$202.8M 221.69M USD | $5.4K 5.9K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $202.8M 221.69M USD | 5.75 | $0.01 0.01 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Leslie's, Inc. LE3.F | $0.51 0.55 USD |
-7.34
|
$95.15M 104.01M USD | $0 0 USD | $0.51 0.55 USD | $0.53 0.57 USD | $95.15M 104.01M USD | 0 | -$0.14 -0.1 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$92.53M 101.15M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $92.53M 101.15M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$92.53M 101.15M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $92.53M 101.15M USD | 0 | $0 0 USD | |
| Cash Converters International Limited UKC.F | $0.1199 0.13 USD |
+1.65
|
$86.12M 94.15M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $86.12M 94.15M USD | 6.15 | $0.02 0.02 USD | |
| Dadelo S.A. 91N0.F | $6.32 6.91 USD |
-1.86
|
$75.79M 82.85M USD | $5K 5.47K USD | $6.32 6.91 USD | $6.32 6.91 USD | $75.79M 82.85M USD | 27.47 | $0.23 0.25 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.42 8.11 USD |
-0.54
|
$69.52M 76M USD | $220 240.49 USD | $7.42 8.11 USD | $7.42 8.11 USD | $69.52M 76M USD | 4.60 | $1.61 1.76 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.9 4.26 USD |
+2.77
|
$60.84M 66.51M USD | $200 218.63 USD | $3.9 4.26 USD | $3.9 4.26 USD | $60.84M 66.51M USD | 0 | -$0.68 -0.7 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $3.81 4.16 USD |
-2.56
|
$58.06M 63.46M USD | $0 0 USD | $3.81 4.16 USD | $3.99 4.36 USD | $58.06M 63.46M USD | 0 | -$0.68 -0.7 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.43 1.56 USD |
-0.69
|
$54.75M 59.85M USD | $320 349.8 USD | $1.43 1.56 USD | $1.43 1.56 USD | $54.75M 59.85M USD | 0 | -$0.77 -0.8 USD | |
| RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
+400
|
$46.23M 50.54M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $46.23M 50.54M USD | 0 | $0 0 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| Mister Spex SE MRX.F | $1.24 1.36 USD |
-5.34
|
$42.25M 46.19M USD | $5K 5.47K USD | $1.24 1.36 USD | $1.24 1.36 USD | $42.25M 46.19M USD | 0 | -$2.56 -2.7 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.34 0.37 USD |
-1.16
|
$39.09M 42.73M USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $39.09M 42.73M USD | 34.20 | $0.01 0.01 USD | |
| Hunyvers SA F6Q.F | $9.88 10.8 USD |
-0.4
|
$38.48M 42.07M USD | $0 0 USD | $9.88 10.8 USD | $9.88 10.8 USD | $38.48M 42.07M USD | 20.58 | $0.48 0.52 USD | |
| Mothercare plc MTR.F | $0.02 0.02 USD |
+30.3
|
$23.24M 25.4M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.24M 25.4M USD | 0 | $0 0 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.77 0.84 USD |
-7.23
|
$19.94M 21.79M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $19.94M 21.79M USD | 0 | -$0.06 -0.06 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $0.7399 0.81 USD |
+7.25
|
$19.63M 21.46M USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $19.63M 21.46M USD | 0 | -$2.78 -3.03 USD | |
| Passat Société Anonyme 6JF.F | $4.48 4.9 USD |
-0.44
|
$18.81M 20.56M USD | $297 324.66 USD | $4.48 4.9 USD | $4.48 4.9 USD | $18.81M 20.56M USD | 8.00 | $0.56 0.61 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.07 0.07 USD |
+7.09
|
$16.93M 18.51M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.93M 18.51M USD | 0 | -$0.51 -0.5 USD | |
| TheWorks.co.uk plc 6EU.F | $0.23 0.25 USD |
+4.5
|
$16.37M 17.9M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $16.37M 17.9M USD | 0.96 | $0.24 0.26 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02 0.02 USD |
-8.33
|
$12.03M 13.15M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.03M 13.15M USD | 0 | -$0.05 -0.05 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.07 0.07 USD |
0
|
$10.92M 11.94M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $10.92M 11.94M USD | 0 | -$0.52 -0.5 USD | |
| RPCG Public Company Limited W8M1.F | $0.001 0.0010 USD |
0
|
$9.25M 10.11M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.25M 10.11M USD | 0 | $0 0 USD | |
| Emova Group SA 2JV1.F | $0.63 0.68 USD |
0
|
$6.64M 7.26M USD | $6 6.56 USD | $0.63 0.68 USD | $0.63 0.68 USD | $6.64M 7.26M USD | 0 | -$1.09 -1.1 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.31 1.43 USD |
-0.76
|
$5.89M 6.44M USD | $2K 2.19K USD | $1.31 1.43 USD | $1.31 1.43 USD | $5.89M 6.44M USD | 0 | -$0.2 -0.2 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| XXL ASA 2XX.F | $0.07 0.08 USD |
0
|
$1.69M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| Conn's, Inc. CN4.F | $0.05 0.05 USD |
0
|
$1.24M 1.36M USD | $710 776.13 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.24M 1.36M USD | 0 | -$2.85 -3.1 USD | |
| Legacy IMBDS, Inc. VVIA.F | $0.02999 0.03 USD |
0
|
$867.5K 948.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $867.5K 948.3K USD | 0 | $0 0 USD | |
| Weng Fine Art AG WFA.F | $4.06 4.44 USD |
-6.45
|
$0 0 USD | $400 437.25 USD | $3.9 4.26 USD | $4.06 4.44 USD | $0 0 USD | 4.46 | $0.91 0.99 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}