Le pays : Allemagne Secteur : Biens de consommation cycliques Industrie : Produits de luxe Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (47)
- {{country.name}}
- Tous les pays
- États-Unis (50)
- Australie (3)
- L'Autriche (6)
- Brésil (4)
- Canada (1)
- Chine (18)
- Danemark (1)
- France (5)
- Allemagne (47)
- Hong Kong (32)
- Inde (31)
- Indonésie (1)
- Italie (6)
- Japon (12)
- Malaisie (4)
- Mexique (1)
- Nouvelle-Zélande (1)
- Singapour (7)
- Afrique du Sud (2)
- Suriname (2)
- Suisse (4)
- Taïwan (2)
- Thaïlande (6)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (6)
Biens de consommation cycliques (47)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (47)
Produits de luxe (47)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (182)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $523.2 571.93 USD |
+3
|
$272.35B 297.72B USD | $9.53K 10.42K USD | $502 548.75 USD | $526.1 575.1 USD | $272.35B 297.72B USD | 20.84 | $25.1 27.44 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $524.3 573.13 USD |
+1.2
|
$267.6B 292.53B USD | $1.32K 1.44K USD | $503 549.85 USD | $539.1 589.31 USD | $267.6B 292.53B USD | 20.86 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $103 112.59 USD |
-2.83
|
$256.96B 280.89B USD | $43 47 USD | $103 112.59 USD | $103 112.59 USD | $256.96B 280.89B USD | 20.51 | $5.02 5.49 USD | |
| Hermès International Société en commandite par actions HMIA.F | $218 238.3 USD |
+4.81
|
$249.75B 273.01B USD | $14 15.3 USD | $218 238.3 USD | $218 238.3 USD | $249.75B 273.01B USD | 49.65 | $4.39 4.8 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $216 236.12 USD |
+2.86
|
$245.1B 267.93B USD | $0 0 USD | $212 231.74 USD | $216 236.12 USD | $245.1B 267.93B USD | 49.20 | $4.39 4.8 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,215 2421.29 USD |
+2.4
|
$244.02B 266.75B USD | $21 22.96 USD | $2,169 2371.01 USD | $2,252 2461.74 USD | $244.02B 266.75B USD | 50.44 | $43.91 48 USD | |
| Christian Dior SE DIO.F | $474.8 519.02 USD |
+4.86
|
$92.39B 101B USD | $12 13.12 USD | $474.8 519.02 USD | $474.8 519.02 USD | $92.39B 101B USD | 16.46 | $28.84 31.53 USD | |
| Christian Dior SE DIO0.F | $118 128.99 USD |
+4.42
|
$92.01B 100.58B USD | $5 5.47 USD | $118 128.99 USD | $118 128.99 USD | $92.01B 100.58B USD | 16.36 | $7.21 7.88 USD | |
| Christian Dior SE DIO.DE | $465 508.31 USD |
-0.34
|
$87.81B 95.99B USD | $52 56.84 USD | $464.2 507.43 USD | $469.6 513.34 USD | $87.81B 95.99B USD | 16.10 | $28.88 31.57 USD | |
| Compagnie Financière Richemont SA RIT1.F | $14.2 15.52 USD |
+7.58
|
$86.83B 94.91B USD | $2 2.19 USD | $13.7 14.98 USD | $14.2 15.52 USD | $86.83B 94.91B USD | 24.48 | $0.58 0.63 USD | |
| Kering SA PPXB.F | $16.7 18.26 USD |
+5.03
|
$22B 24.05B USD | $400 437.25 USD | $16.7 18.26 USD | $16.7 18.26 USD | $22B 24.05B USD | 18.15 | $0.92 1.01 USD | |
| Kering SA PPX.DE | $169.02 184.76 USD |
+2.96
|
$21.57B 23.58B USD | $1.74K 1.9K USD | $160.56 175.51 USD | $169.82 185.64 USD | $21.57B 23.58B USD | 18.29 | $9.24 10.1 USD | |
| Kering SA PPX.F | $165.54 180.96 USD |
-2.62
|
$20.4B 22.3B USD | $1.07K 1.17K USD | $162.32 177.44 USD | $170.5 186.38 USD | $20.4B 22.3B USD | 17.89 | $9.25 10.11 USD | |
| Prada S.p.A. PRP.F | $5.55 6.06 USD |
+1.8
|
$14.2B 15.52B USD | $3.26K 3.56K USD | $5.27 5.76 USD | $5.55 6.06 USD | $14.2B 15.52B USD | 16.81 | $0.33 0.36 USD | |
| Prada S.p.A. PRP0.F | $10.3 11.26 USD |
+3
|
$13.79B 15.07B USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $13.79B 15.07B USD | 15.60 | $0.66 0.72 USD | |
| Tapestry, Inc. COY.F | $57.84 63.23 USD |
+1.05
|
$12B 13.12B USD | $230 251.42 USD | $57.84 63.23 USD | $57.84 63.23 USD | $12B 13.12B USD | 18.47 | $3.13 3.42 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $0.9599 1.05 USD |
+10.34
|
$10.24B 11.19B USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $10.24B 11.19B USD | 19.19 | $0.05 0.05 USD | |
| Pandora A/S 3P7.F | $121.2 132.49 USD |
+0.83
|
$9.56B 10.45B USD | $117 127.9 USD | $121.2 132.49 USD | $121.2 132.49 USD | $9.56B 10.45B USD | 14.01 | $8.65 9.46 USD | |
| The Swatch Group AG UHRA.F | $7.25 7.93 USD |
+12.4
|
$7.93B 8.67B USD | $10 10.93 USD | $6.35 6.94 USD | $7.25 7.93 USD | $7.93B 8.67B USD | 36.25 | $0.2 0.22 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $91.16 99.65 USD |
+2.33
|
$6.67B 7.29B USD | $100 109.31 USD | $91.16 99.65 USD | $92.36 100.96 USD | $6.67B 7.29B USD | 52.09 | $1.75 1.91 USD | |
| Burberry Group plc BB2.F | $8.07 8.82 USD |
+4.05
|
$2.93B 3.2B USD | $500 546.57 USD | $7.81 8.54 USD | $8.15 8.91 USD | $2.93B 3.2B USD | 62.09 | $0.13 0.14 USD | |
| Burberry Group plc BB2A.F | $7.5 8.2 USD |
-2.6
|
$2.74B 2.99B USD | $200 218.63 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.74B 2.99B USD | 57.69 | $0.13 0.14 USD | |
| Signet Jewelers Limited SZ2.F | $51.38 56.17 USD |
+8.72
|
$2.32B 2.54B USD | $14 15.3 USD | $50.28 54.96 USD | $51.38 56.17 USD | $2.32B 2.54B USD | 0 | -$0.74 -0.8 USD | |
| Capri Holdings Limited MKO.F | $13.5 14.76 USD |
+7.13
|
$1.6B 1.75B USD | $2.22K 2.42K USD | $12.83 14.03 USD | $13.5 14.76 USD | $1.6B 1.75B USD | 0 | -$7.8 -8.5 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4.04 4.42 USD |
+6.32
|
$1.02B 1.11B USD | $500 546.57 USD | $3.82 4.18 USD | $4.04 4.42 USD | $1.02B 1.11B USD | 20.19 | $0.2 0.22 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.64 1.79 USD |
+1.86
|
$996.23M 1.09B USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $996.23M 1.09B USD | 6.55 | $0.25 0.27 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $3.88 4.24 USD |
+3.74
|
$994.78M 1.09B USD | $0 0 USD | $3.7 4.04 USD | $3.88 4.24 USD | $994.78M 1.09B USD | 19.39 | $0.2 0.22 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.27 5.76 USD |
+0.76
|
$936.55M 1.02B USD | $1 1.09 USD | $5.27 5.76 USD | $5.27 5.76 USD | $936.55M 1.02B USD | 0 | -$0.41 -0.4 USD | |
| The RealReal, Inc. 6RR.F | $4.77 5.21 USD |
+7.67
|
$576.97M 630.71M USD | $250 273.28 USD | $4.71 5.15 USD | $5.09 5.57 USD | $576.97M 630.71M USD | 0 | -$1.13 -1.2 USD | |
| MYT Netherlands Parent B.V. 0FV.MU | $6.4 7 USD |
-13.51
|
$548.47M 599.55M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $548.47M 599.55M USD | 0 | -$0.4 -0.4 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.76 0.83 USD |
+2.03
|
$525.85M 574.83M USD | $126 137.74 USD | $0.76 0.83 USD | $0.76 0.83 USD | $525.85M 574.83M USD | 5.80 | $0.13 0.14 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $36.2 39.57 USD |
+0.84
|
$278.69M 304.65M USD | $250 273.28 USD | $35.9 39.24 USD | $36.2 39.57 USD | $278.69M 304.65M USD | 13.45 | $2.69 2.94 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $35.8 39.13 USD |
+1.4
|
$275.61M 301.28M USD | $11.52K 12.6K USD | $35.5 38.81 USD | $36.4 39.79 USD | $275.61M 301.28M USD | 13.30 | $2.69 2.94 USD | |
| Movado Group, Inc. MV4.F | $12.3 13.45 USD |
-3.91
|
$264.26M 288.88M USD | $320 349.8 USD | $12.3 13.45 USD | $12.3 13.45 USD | $264.26M 288.88M USD | 12.81 | $0.96 1.05 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.04 0.04 USD |
-2.67
|
$183.6M 200.7M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $183.6M 200.7M USD | 0 | -$0.01 -0.01 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.02 0.02 USD |
+6.25
|
$163.48M 178.71M USD | $13.8K 15.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $163.48M 178.71M USD | 0 | $0 0 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
+2.36
|
$146.44M 160.08M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $146.44M 160.08M USD | 3.25 | $0.02 0.02 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.007499 0.0081 USD |
+7.14
|
$51.41M 56.19M USD | $8.8K 9.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $51.41M 56.19M USD | 0 | $0 0 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Birks Group Inc. 2BG.F | $0.8699 0.95 USD |
-10.36
|
$15.49M 16.93M USD | $9 9.84 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $15.49M 16.93M USD | 0 | -$0.2 -0.2 USD | |
| elumeo SE ELB.F | $1.79 1.96 USD |
+4.07
|
$11.84M 12.95M USD | $675 737.87 USD | $1.79 1.96 USD | $1.79 1.96 USD | $11.84M 12.95M USD | 0 | -$0.61 -0.6 USD | |
| elumeo SE ELB.DE | $1.97 2.15 USD |
+2.6
|
$11.68M 12.76M USD | $100 109.31 USD | $1.89 2.07 USD | $1.97 2.15 USD | $11.68M 12.76M USD | 0 | -$0.61 -0.6 USD | |
| Apollo Future Mobility Group Limited MVF1.F | $0.0015 0.0016 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Charles & Colvard, Ltd. CDR.F | $0.2 0.22 USD |
0
|
$725.99K 793.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $725.99K 793.61K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}