Bolsa de valores: Frankfurt Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (1364)
Frankfurt (1364)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (1364)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $181.1 197.97 USD |
+3.69
|
$2.72T 2.97T USD | $3.27K 3.58K USD | $179.1 195.78 USD | $181.42 198.32 USD | $2.72T 2.97T USD | 33.10 | $5.47 5.98 USD | |
| Microsoft Corporation MSF.F | $329.8 360.52 USD |
+2.74
|
$2.45T 2.68T USD | $2.27K 2.48K USD | $326.9 357.35 USD | $331.1 361.94 USD | $2.45T 2.68T USD | 30.56 | $10.79 11.79 USD | |
| NVIDIA Corporation NVD.F | $91 99.48 USD |
+5.47
|
$2.22T 2.43T USD | $21.25K 23.23K USD | $90 98.38 USD | $91.83 100.38 USD | $2.22T 2.43T USD | 35.68 | $2.55 2.79 USD | |
| SAP SE SAP.F | $242.95 265.58 USD |
+9.51
|
$283.42B 309.82B USD | $10.23K 11.18K USD | $236.5 258.53 USD | $242.95 265.58 USD | $283.42B 309.82B USD | 92.02 | $2.64 2.89 USD | |
| Palantir Technologies Inc. PTX.F | $85.9 93.9 USD |
+3.94
|
$199.08B 217.62B USD | $3.71K 4.06K USD | $85.55 93.52 USD | $87.44 95.58 USD | $199.08B 217.62B USD | 505.29 | $0.17 0.19 USD | |
| Xiaomi Corporation 3CP.F | $5.47 5.98 USD |
+7.05
|
$137.92B 150.77B USD | $195.57K 213.78K USD | $5.32 5.82 USD | $5.49 6 USD | $137.92B 150.77B USD | 49.71 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $21.84 23.87 USD |
+2.82
|
$131.43B 143.68B USD | $890 972.89 USD | $21.59 23.6 USD | $22.15 24.21 USD | $131.43B 143.68B USD | 18.99 | $1.15 1.26 USD | |
| Palo Alto Networks, Inc. 5AP.F | $147.5 161.24 USD |
+3.05
|
$97.66B 106.76B USD | $1.07K 1.17K USD | $146 159.6 USD | $147.96 161.74 USD | $97.66B 106.76B USD | 96.40 | $1.53 1.67 USD | |
| Intel Corporation INL.F | $18 19.68 USD |
+4.79
|
$78.49B 85.8B USD | $11.95K 13.06K USD | $17.59 19.23 USD | $18.1 19.79 USD | $78.49B 85.8B USD | 0 | -$3.81 -4.1 USD | |
| Infineon Technologies AG IFX.F | $28.01 30.61 USD |
+4.89
|
$36.38B 39.77B USD | $25.23K 27.57K USD | $27.2 29.73 USD | $28.01 30.61 USD | $36.38B 39.77B USD | 26.17 | $1.07 1.17 USD | |
| Robinhood Markets, Inc. 7KY.F | $39.77 43.47 USD |
+8.22
|
$33.51B 36.63B USD | $1.64K 1.79K USD | $39.13 42.77 USD | $40.06 43.79 USD | $33.51B 36.63B USD | 29.24 | $1.36 1.49 USD | |
| Nokia Oyj NOA3.F | $4.63 5.06 USD |
+0.39
|
$24.95B 27.27B USD | $800 874.51 USD | $4.63 5.06 USD | $4.72 5.16 USD | $24.95B 27.27B USD | 14.94 | $0.31 0.34 USD | |
| Lenovo Group Limited LHL.F | $0.9799 1.08 USD |
+5.46
|
$12.22B 13.35B USD | $22.16K 24.22K USD | $0.9599 1.05 USD | $0.9799 1.08 USD | $12.22B 13.35B USD | 12.31 | $0.08 0.09 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.98 4.35 USD |
+6.11
|
$8.97B 9.8B USD | $2.44K 2.67K USD | $3.93 4.29 USD | $3.98 4.35 USD | $8.97B 9.8B USD | 18.08 | $0.22 0.24 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.2899 0.32 USD |
+4.79
|
$2.73B 2.98B USD | $30K 32.79K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $2.73B 2.98B USD | 28.88 | $0.01 0.01 USD | |
| Eutelsat Communications S.A. E3B.F | $3.6 3.94 USD |
-2.83
|
$1.81B 1.98B USD | $2.22K 2.42K USD | $3.6 3.94 USD | $3.82 4.18 USD | $1.81B 1.98B USD | 0 | -$2.05 -2.2 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.22 0.24 USD |
+2.86
|
$1.57B 1.71B USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.57B 1.71B USD | 10.80 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $10.71 11.71 USD |
+3.48
|
$1.21B 1.32B USD | $1.02K 1.11K USD | $10.25 11.2 USD | $10.71 11.71 USD | $1.21B 1.32B USD | 11.39 | $0.94 1.03 USD | |
| Atos SE AXI.F | $0.003599 0.0039 USD |
+2.86
|
$704.87M 770.52M USD | $27.24M 29.78M USD | $0.0035 0.0038 USD | $0.0037 0.0040 USD | $704.87M 770.52M USD | 0.11 | $0.03 0.03 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.26 2.47 USD |
+9.61
|
$664.37M 726.25M USD | $1.68K 1.84K USD | $2.26 2.47 USD | $2.26 2.47 USD | $664.37M 726.25M USD | 0 | -$1.1 -1.2 USD | |
| DroneShield Limited DRH.F | $0.67 0.73 USD |
+1.52
|
$593.59M 648.87M USD | $16.1K 17.6K USD | $0.67 0.73 USD | $0.68 0.75 USD | $593.59M 648.87M USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6A.F | $2.28 2.49 USD |
+6.36
|
$360.82M 394.42M USD | $1K 1.09K USD | $2.23 2.43 USD | $2.28 2.49 USD | $360.82M 394.42M USD | 0 | -$6.68 -7.3 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1499 0.17 USD |
-1.29
|
$321.23M 351.15M USD | $70K 76.52K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $321.23M 351.15M USD | 0 | -$0.01 -0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.11 0.12 USD |
+12.65
|
$87.92M 96.11M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $87.92M 96.11M USD | 0 | $0 0 USD | |
| GoPro, Inc. 5G5.F | $0.4299 0.47 USD |
+2.6
|
$69.4M 75.86M USD | $120 131.18 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $69.4M 75.86M USD | 0 | -$2.45 -2.6 USD | |
| Meriaura Group Oyj 5J4.F | $0.07 0.08 USD |
-20.73
|
$64.37M 70.36M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $64.37M 70.36M USD | 0 | -$0.02 -0.02 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0016 0.0017 USD |
+166.67
|
$46.1M 50.39M USD | $417.5K 456.39K USD | $0.0005999 0.00065 USD | $0.0016 0.0017 USD | $46.1M 50.39M USD | 0 | -$0.01 -0.01 USD | |
| Terranet AB TE5.F | $0.008399 0.0091 USD |
+16.67
|
$15.16M 16.57M USD | $1M 1.09M USD | $0.008399 0.0091 USD | $0.008399 0.0091 USD | $15.16M 16.57M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08999 0.1 USD |
-3.93
|
$12.12M 13.25M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.12M 13.25M USD | 0 | -$0.03 -0.03 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
+13.64
|
$4.04M 4.42M USD | $150K 163.97K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $4.04M 4.42M USD | 0 | $0 0 USD | |
| Manz AG M5Z.F | $0.2999 0.33 USD |
+0.5
|
$2.58M 2.82M USD | $542 592.48 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.58M 2.82M USD | 0 | -$4.06 -4.4 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.01 USD |
+18.18
|
$2.14M 2.34M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.14M 2.34M USD | 0 | -$0.09 -0.09 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $3M 3.28M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Apple Inc. APC8.F | $18.2 19.9 USD |
-1.62
|
$2.55T 2.79T USD | $200 218.63 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.55T 2.79T USD | 30.84 | $0.59 0.64 USD | |
| Microsoft Corporation MSF0.F | $16.4 17.93 USD |
+3.8
|
$2.43T 2.66T USD | $274 299.52 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.43T 2.66T USD | 28.27 | $0.58 0.63 USD | |
| NVIDIA Corporation NVDG.F | $15.45 16.89 USD |
+5.82
|
$2.2T 2.4T USD | $446 487.54 USD | $14.65 16.01 USD | $15.45 16.89 USD | $2.2T 2.4T USD | 35.11 | $0.44 0.48 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Broadcom Inc. 1YD.F | $157 171.62 USD |
+6.46
|
$738.21B 806.96B USD | $639 698.51 USD | $152.4 166.59 USD | $157 171.62 USD | $738.21B 806.96B USD | 83.95 | $1.87 2.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $139 151.95 USD |
+5.14
|
$720.93B 788.07B USD | $3.55K 3.88K USD | $137.6 150.42 USD | $139.2 152.16 USD | $720.93B 788.07B USD | 20.80 | $6.68 7.3 USD | |
| Oracle Corporation ORC.F | $116.42 127.26 USD |
+4.68
|
$326.47B 356.87B USD | $198 216.44 USD | $112.84 123.35 USD | $116.42 127.26 USD | $326.47B 356.87B USD | 31.46 | $3.7 4.04 USD | |
| SAP SE SAPA.F | $240 262.35 USD |
+9.09
|
$279.98B 306.06B USD | $17 18.58 USD | $236 257.98 USD | $240 262.35 USD | $279.98B 306.06B USD | 90.90 | $2.64 2.89 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $862 942.28 USD |
+2.38
|
$232.24B 253.87B USD | $22 24.05 USD | $856 935.72 USD | $868 948.84 USD | $232.24B 253.87B USD | 11.41 | $75.53 82.56 USD | |
| ASML Holding N.V. ASME.F | $583.8 638.17 USD |
+4.25
|
$231.27B 252.81B USD | $506 553.13 USD | $571 624.18 USD | $583.8 638.17 USD | $231.27B 252.81B USD | 26.39 | $22.12 24.18 USD | |
| ASML Holding N.V. ASMF.F | $578 631.83 USD |
+3.21
|
$228.97B 250.3B USD | $10 10.93 USD | $570 623.09 USD | $578 631.83 USD | $228.97B 250.3B USD | 26.13 | $22.12 24.18 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $705 770.66 USD |
+0.71
|
$222.93B 243.69B USD | $39 42.63 USD | $704 769.57 USD | $711 777.22 USD | $222.93B 243.69B USD | 9.33 | $75.53 82.56 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Salesforce, Inc. FOO.F | $220.3 240.82 USD |
+4.21
|
$211.77B 231.49B USD | $268 292.96 USD | $217.9 238.19 USD | $220.3 240.82 USD | $211.77B 231.49B USD | 39.90 | $5.52 6.03 USD | |
| Salesforce, Inc. FOO0.F | $11.7 12.79 USD |
+4.46
|
$208.14B 227.52B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $208.14B 227.52B USD | 36.56 | $0.32 0.35 USD | |
| International Business Machines Corporation IBM0.F | $23.2 25.36 USD |
+5.45
|
$202.7B 221.58B USD | $20 21.86 USD | $23.2 25.36 USD | $23.2 25.36 USD | $202.7B 221.58B USD | 36.82 | $0.63 0.69 USD | |
| International Business Machines Corporation IBM.F | $214.55 234.53 USD |
+1.85
|
$198.94B 217.47B USD | $1.19K 1.3K USD | $213.45 233.33 USD | $214.9 234.91 USD | $198.94B 217.47B USD | 38.44 | $5.58 6.1 USD | |
| Cisco Systems, Inc. CIS.F | $49.08 53.65 USD |
+1.93
|
$195.25B 213.44B USD | $1.26K 1.38K USD | $48.42 52.92 USD | $49.08 53.65 USD | $195.25B 213.44B USD | 24.78 | $1.98 2.16 USD | |
| Accenture plc CSA.F | $253.1 276.67 USD |
+3.33
|
$159.58B 174.45B USD | $195 213.16 USD | $250.8 274.16 USD | $253.55 277.16 USD | $159.58B 174.45B USD | 24.03 | $10.53 11.51 USD | |
| ServiceNow, Inc. 4S0.F | $712.1 778.42 USD |
+6.33
|
$147.41B 161.13B USD | $2 2.19 USD | $688.1 752.19 USD | $712.1 778.42 USD | $147.41B 161.13B USD | 119.47 | $5.96 6.52 USD | |
| Intuit Inc. ITU.F | $520.4 568.87 USD |
+3.05
|
$146.06B 159.66B USD | $2 2.19 USD | $520.4 568.87 USD | $520.4 568.87 USD | $146.06B 159.66B USD | 56.01 | $9.29 10.16 USD | |
| Uber Technologies, Inc. UT8.F | $67.75 74.06 USD |
+5.23
|
$142.33B 155.59B USD | $254 277.66 USD | $65.83 71.96 USD | $67.75 74.06 USD | $142.33B 155.59B USD | 17.10 | $3.96 4.33 USD | |
| QUALCOMM Incorporated QCI.F | $123.78 135.31 USD |
+3.48
|
$137.95B 150.8B USD | $88 96.2 USD | $122.9 134.35 USD | $124.8 136.42 USD | $137.95B 150.8B USD | 15.37 | $8.05 8.8 USD | |
| Adobe Inc. ADB.F | $312.4 341.5 USD |
+3.24
|
$133.76B 146.22B USD | $179 195.67 USD | $310.1 338.98 USD | $314.85 344.17 USD | $133.76B 146.22B USD | 23.73 | $13.16 14.39 USD | |
| Sony Group Corporation SONA.F | $21 22.96 USD |
+3.96
|
$129.14B 141.16B USD | $200 218.63 USD | $21 22.96 USD | $21 22.96 USD | $129.14B 141.16B USD | 18.26 | $1.15 1.26 USD | |
| Advanced Micro Devices, Inc. AMD.F | $79.09 86.46 USD |
+4.94
|
$128.49B 140.46B USD | $922 1.01K USD | $78 85.26 USD | $79.09 86.46 USD | $128.49B 140.46B USD | 90.90 | $0.87 0.95 USD | |
| Texas Instruments Incorporated TII.F | $132.34 144.67 USD |
+5.67
|
$122.6B 134.02B USD | $3 3.28 USD | $131.7 143.97 USD | $132.34 144.67 USD | $122.6B 134.02B USD | 29.27 | $4.52 4.94 USD | |
| Fiserv, Inc. FIV.F | $190 207.7 USD |
+1.84
|
$106.13B 116.01B USD | $95 103.85 USD | $190 207.7 USD | $190 207.7 USD | $106.13B 116.01B USD | 40.59 | $4.68 5.12 USD | |
| Shopify Inc. 307.F | $80.85 88.38 USD |
+7.61
|
$103.66B 113.31B USD | $188 205.51 USD | $77.5 84.72 USD | $80.85 88.38 USD | $103.66B 113.31B USD | 60.33 | $1.34 1.46 USD | |
| Applied Materials, Inc. AP2.F | $125.44 137.12 USD |
+5.77
|
$103.25B 112.87B USD | $230 251.42 USD | $123.06 134.52 USD | $125.44 137.12 USD | $103.25B 112.87B USD | 18.89 | $6.64 7.26 USD | |
| Keyence Corporation KEE.F | $360.8 394.4 USD |
+0.61
|
$87.5B 95.65B USD | $11 12.02 USD | $360.8 394.4 USD | $360.8 394.4 USD | $87.5B 95.65B USD | 35.93 | $10.04 10.98 USD | |
| MicroStrategy Incorporated MIGA.F | $311.2 340.18 USD |
+3.98
|
$83.32B 91.08B USD | $2.95K 3.22K USD | $309 337.78 USD | $314 343.24 USD | $83.32B 91.08B USD | 0 | -$5.27 -5.7 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $336 367.29 USD |
+3.67
|
$83.29B 91.04B USD | $25 27.33 USD | $329.45 360.13 USD | $336 367.29 USD | $83.29B 91.04B USD | 0 | -$0.06 -0.06 USD | |
| Analog Devices, Inc. ANL.F | $159.28 174.11 USD |
+2.84
|
$79.1B 86.47B USD | $310 338.87 USD | $159.28 174.11 USD | $159.28 174.11 USD | $79.1B 86.47B USD | 58.34 | $2.73 2.98 USD | |
| KLA Corporation KLA.F | $570.1 623.2 USD |
+6.48
|
$78.23B 85.52B USD | $27 29.51 USD | $562.9 615.33 USD | $570.1 623.2 USD | $78.23B 85.52B USD | 27.58 | $20.67 22.6 USD | |
| SK hynix Inc. HY9H.F | $115 123.52 USD |
+6.48
|
$78.01B 85.27B USD | $3.28K 1.27K USD | $112 122.43 USD | $113 123.52 USD | $78.01B 85.27B USD | 6.51 | $17.34 18.95 USD | |
| Amphenol Corporation XPH.F | $61.16 66.86 USD |
+6.92
|
$74.11B 81.01B USD | $215 235.02 USD | $58.29 63.72 USD | $61.16 66.86 USD | $74.11B 81.01B USD | 36.62 | $1.67 1.83 USD | |
| Micron Technology, Inc. MTE.F | $64.37 70.37 USD |
+5.94
|
$72.22B 78.95B USD | $500 546.57 USD | $63.21 69.1 USD | $64.37 70.37 USD | $72.22B 78.95B USD | 17.73 | $3.63 3.97 USD | |
| Fortinet, Inc. FO8.F | $84.95 92.86 USD |
+5.65
|
$66.61B 72.81B USD | $111 121.34 USD | $83.98 91.8 USD | $84.95 92.86 USD | $66.61B 72.81B USD | 43.34 | $1.96 2.14 USD | |
| Cadence Design Systems, Inc. CDS.F | $240 262.35 USD |
+8.11
|
$66.51B 72.71B USD | $110 120.24 USD | $231.6 253.17 USD | $240 262.35 USD | $66.51B 72.71B USD | 71.64 | $3.35 3.66 USD | |
| Constellation Software Inc. W9C.F | $3,025 3306.73 USD |
+2.89
|
$64.1B 70.07B USD | $45 49.19 USD | $2,945 3219.28 USD | $3,025 3306.73 USD | $64.1B 70.07B USD | 100.86 | $29.99 32.78 USD | |
| Motorola Solutions, Inc. MTLA.F | $374.6 409.49 USD |
+5.02
|
$63.95B 69.91B USD | $11 12.02 USD | $373 407.74 USD | $374.6 409.49 USD | $63.95B 69.91B USD | 46.65 | $8.03 8.78 USD | |
| Infosys Limited IOY.F | $15 16.4 USD |
+3.45
|
$62.22B 68.02B USD | $500 546.57 USD | $14.8 16.18 USD | $15.2 16.62 USD | $62.22B 68.02B USD | 22.72 | $0.66 0.72 USD | |
| Synopsys, Inc. SYP.F | $368 402.27 USD |
+3.9
|
$57.7B 63.07B USD | $26 28.42 USD | $368 402.27 USD | $368 402.27 USD | $57.7B 63.07B USD | 50.89 | $7.23 7.9 USD | |
| Tokyo Electron Limited TKY0.F | $60 65.59 USD |
+2.56
|
$56.44B 61.7B USD | $5 5.47 USD | $59 64.49 USD | $60 65.59 USD | $56.44B 61.7B USD | 17.14 | $3.5 3.83 USD | |
| Tokyo Electron Limited TKY.F | $122.85 134.29 USD |
+2.98
|
$56.27B 61.52B USD | $17 18.58 USD | $120.5 131.72 USD | $122.85 134.29 USD | $56.27B 61.52B USD | 17.52 | $7.01 7.66 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $7.7 8.42 USD |
+13.24
|
$55.55B 60.72B USD | $300 327.94 USD | $7.35 8.03 USD | $7.7 8.42 USD | $55.55B 60.72B USD | 13.27 | $0.58 0.63 USD | |
| Dell Technologies Inc. 12DA.F | $77.07 84.25 USD |
+4.46
|
$53.25B 58.21B USD | $40 43.73 USD | $76.15 83.24 USD | $77.07 84.25 USD | $53.25B 58.21B USD | 13.91 | $5.54 6.06 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Roper Technologies, Inc. ROP.F | $486.3 531.59 USD |
+3.18
|
$53.07B 58.01B USD | $5 5.47 USD | $486.3 531.59 USD | $486.3 531.59 USD | $53.07B 58.01B USD | 38.93 | $12.49 13.65 USD | |
| Workday, Inc. W7D.F | $198.46 216.94 USD |
+3.4
|
$52.81B 57.72B USD | $50 54.66 USD | $198.46 216.94 USD | $198.46 216.94 USD | $52.81B 57.72B USD | 117.43 | $1.69 1.85 USD | |
| Autodesk, Inc. AUD.F | $235 256.89 USD |
+6.5
|
$51.47B 56.26B USD | $35 38.26 USD | $232.5 254.15 USD | $235 256.89 USD | $51.47B 56.26B USD | 52.69 | $4.46 4.88 USD | |
| Atlassian Corporation 48D.F | $178.86 195.52 USD |
+5.76
|
$48.22B 52.71B USD | $20 21.86 USD | $178.54 195.17 USD | $178.86 195.52 USD | $48.22B 52.71B USD | 0 | -$1.15 -1.2 USD | |
| Adyen N.V. 1N8U.F | $13.9 15.19 USD |
+5.3
|
$46.44B 50.77B USD | $360 393.53 USD | $13.9 15.19 USD | $13.9 15.19 USD | $46.44B 50.77B USD | 46.33 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,441.4 1575.64 USD |
+3.24
|
$45.53B 49.77B USD | $8 8.75 USD | $1,434 1567.56 USD | $1,441.4 1575.64 USD | $45.53B 49.77B USD | 48.69 | $29.6 32.36 USD | |
| Dassault Systèmes SE DSYA.F | $33.44 36.55 USD |
+2.36
|
$44.1B 48.2B USD | $2.34K 2.56K USD | $33.44 36.55 USD | $33.44 36.55 USD | $44.1B 48.2B USD | 37.15 | $0.9 0.98 USD | |
| Dassault Systèmes SE DSY.F | $33 36.07 USD |
0
|
$43.29B 47.32B USD | $9 9.84 USD | $33 36.07 USD | $33 36.07 USD | $43.29B 47.32B USD | 36.66 | $0.9 0.98 USD | |
| Fair Isaac Corporation FRI.F | $1,700.5 1858.88 USD |
+8.69
|
$43.19B 47.21B USD | $10 10.93 USD | $1,655.5 1809.69 USD | $1,700.5 1858.88 USD | $43.19B 47.21B USD | 89.83 | $18.93 20.69 USD | |
| Snowflake Inc. 5Q5.F | $125.88 137.6 USD |
+4.38
|
$42.49B 46.44B USD | $10 10.93 USD | $125.76 137.47 USD | $127.26 139.11 USD | $42.49B 46.44B USD | 0 | -$3.35 -3.6 USD | |
| Marvell Technology, Inc. 9MW.F | $47.22 51.62 USD |
+6.93
|
$40.9B 44.7B USD | $1.89K 2.06K USD | $45.06 49.25 USD | $47.5 51.92 USD | $40.9B 44.7B USD | 0 | -$0.89 -0.9 USD | |
| NXP Semiconductors N.V. VNX.F | $156 170.53 USD |
+4.35
|
$40.16B 43.9B USD | $409 447.09 USD | $156 170.53 USD | $156 170.53 USD | $40.16B 43.9B USD | 18.46 | $8.45 9.24 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.28 75.73 USD |
+5.27
|
$38.33B 41.9B USD | $20 21.86 USD | $69.08 75.51 USD | $69.28 75.73 USD | $38.33B 41.9B USD | 56.32 | $1.23 1.34 USD | |
| Infineon Technologies AG IFXA.F | $26.4 28.86 USD |
+1.54
|
$35.18B 38.45B USD | $10 10.93 USD | $26.4 28.86 USD | $26.4 28.86 USD | $35.18B 38.45B USD | 24.67 | $1.07 1.17 USD | |
| Cloudflare, Inc. 8CF.F | $94.96 103.8 USD |
+1.63
|
$32.68B 35.73B USD | $100 109.31 USD | $94.96 103.8 USD | $96.28 105.25 USD | $32.68B 35.73B USD | 0 | -$0.2 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||