Bolsa de valores: Frankfurt Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (1364)
Frankfurt (1364)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (1364)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $125.26 136.93 USD |
+4.66
|
$3.05T 3.34T USD | $28.45K 31.1K USD | $124.86 136.49 USD | $127.48 139.35 USD | $3.05T 3.34T USD | 45.88 | $2.73 2.98 USD | |
| Microsoft Corporation MSF.F | $404.6 442.28 USD |
-0.06
|
$3.01T 3.29T USD | $638 697.42 USD | $404.6 442.28 USD | $410.75 449.01 USD | $3.01T 3.29T USD | 35.42 | $11.42 12.48 USD | |
| Apple Inc. APC.F | $179.6 196.33 USD |
+0.85
|
$2.68T 2.93T USD | $3.74K 4.09K USD | $179.6 196.33 USD | $184.5 201.68 USD | $2.68T 2.93T USD | 31.73 | $5.66 6.19 USD | |
| Palantir Technologies Inc. PTX.F | $107.6 117.62 USD |
-1.82
|
$251.05B 274.43B USD | $1.88K 2.06K USD | $107.6 117.62 USD | $112.88 123.39 USD | $251.05B 274.43B USD | 512.38 | $0.21 0.23 USD | |
| Xiaomi Corporation 3CP.F | $5.72 6.26 USD |
-1.82
|
$146.99B 160.68B USD | $49.16K 53.74K USD | $5.72 6.26 USD | $5.9 6.45 USD | $146.99B 160.68B USD | 52.02 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $24 26.24 USD |
+2.35
|
$144.46B 157.92B USD | $3.1K 3.39K USD | $23.88 26.1 USD | $24.1 26.34 USD | $144.46B 157.92B USD | 20.86 | $1.15 1.26 USD | |
| Intel Corporation INL.F | $17.88 19.54 USD |
-1.12
|
$77.98B 85.24B USD | $2.13K 2.32K USD | $17.88 19.54 USD | $18.4 20.11 USD | $77.98B 85.24B USD | 0 | -$3.95 -4.3 USD | |
| Robinhood Markets, Inc. 7KY.F | $56.52 61.78 USD |
-1.96
|
$48.45B 52.96B USD | $1.63K 1.78K USD | $56.83 62.12 USD | $59.9 65.48 USD | $48.45B 52.96B USD | 36.46 | $1.55 1.69 USD | |
| Infineon Technologies AG IFX.F | $34.57 37.79 USD |
+0.09
|
$44.92B 49.1B USD | $2.87K 3.13K USD | $34.57 37.79 USD | $35.76 39.09 USD | $44.92B 49.1B USD | 36.38 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.F | $4.74 5.19 USD |
-1.37
|
$25.57B 27.95B USD | $3.24K 3.54K USD | $4.74 5.19 USD | $4.84 5.29 USD | $25.57B 27.95B USD | 21.56 | $0.22 0.24 USD | |
| Lenovo Group Limited LHL.F | $1.05 1.14 USD |
+0.67
|
$12.97B 14.18B USD | $2K 2.19K USD | $1.05 1.14 USD | $1.07 1.17 USD | $12.97B 14.18B USD | 11.61 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.75 4.1 USD |
+2.74
|
$8.45B 9.24B USD | $1.75K 1.91K USD | $3.71 4.06 USD | $3.75 4.1 USD | $8.45B 9.24B USD | 16.30 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.29 USD |
-2.88
|
$2.45B 2.67B USD | $33.88K 37.04K USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.45B 2.67B USD | 26.94 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.23 0.25 USD |
-2.32
|
$1.64B 1.79B USD | $49K 53.56K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.64B 1.79B USD | 11.57 | $0.02 0.02 USD | |
| Eutelsat Communications S.A. E3B.F | $3.38 3.69 USD |
+1.2
|
$1.61B 1.76B USD | $270 295.15 USD | $3.25 3.55 USD | $3.38 3.69 USD | $1.61B 1.76B USD | 0 | -$2.05 -2.2 USD | |
| AIXTRON SE AIXA.F | $12.64 13.82 USD |
+0.96
|
$1.42B 1.56B USD | $1.43K 1.56K USD | $12.64 13.82 USD | $12.92 14.12 USD | $1.42B 1.56B USD | 14.36 | $0.88 0.96 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.87 4.23 USD |
+4.99
|
$1.13B 1.23B USD | $850 929.16 USD | $3.87 4.23 USD | $3.91 4.28 USD | $1.13B 1.23B USD | 0 | -$0.74 -0.8 USD | |
| SMA Solar Technology AG S92.F | $21.6 23.61 USD |
+4.75
|
$749.52M 819.33M USD | $210 229.56 USD | $21.04 23 USD | $21.6 23.61 USD | $749.52M 819.33M USD | 0 | -$4.05 -4.4 USD | |
| DroneShield Limited DRH.F | $0.7399 0.81 USD |
+8.52
|
$660.76M 722.3M USD | $20.1K 21.97K USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $660.76M 722.3M USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.F | $3.41 3.73 USD |
+3.02
|
$415.75M 454.48M USD | $300 327.94 USD | $3.41 3.73 USD | $3.41 3.73 USD | $415.75M 454.48M USD | 170.50 | $0.02 0.02 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
+1.56
|
$273.73M 299.22M USD | $833 910.58 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $273.73M 299.22M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $1.28 1.39 USD |
+1.88
|
$198.58M 217.07M USD | $1.25K 1.37K USD | $1.28 1.39 USD | $1.28 1.39 USD | $198.58M 217.07M USD | 0 | -$7.29 -7.9 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
-0.93
|
$144.56M 158.02M USD | $178.5K 195.12K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $144.56M 158.02M USD | 0 | -$0.02 -0.02 USD | |
| Ondas Holdings Inc. 1B8.F | $0.9699 1.06 USD |
+18.27
|
$133.53M 145.97M USD | $14.62K 15.98K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $133.53M 145.97M USD | 0 | -$0.52 -0.5 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.17 0.19 USD |
+3.26
|
$22.56M 24.66M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.17 0.19 USD | $22.56M 24.66M USD | 0 | -$0.03 -0.03 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
0
|
$15.99M 17.48M USD | $309.76K 338.61K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.99M 17.48M USD | 0 | -$0.01 -0.01 USD | |
| Terranet AB TE5.F | $0.0064 0.0069 USD |
0
|
$10.57M 11.56M USD | $3.96K 4.33K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $10.57M 11.56M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
0
|
$9.85M 10.77M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.85M 10.77M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
-36.36
|
$2.26M 2.47M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.0064 0.0069 USD |
-5.88
|
$1.72M 1.88M USD | $160K 174.9K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $1.72M 1.88M USD | 0 | -$0.1 -0.1 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
0
|
$1.43M 1.56M USD | $83.77K 91.57K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Manz AG M5Z.F | $0.1199 0.13 USD |
-0.17
|
$1.03M 1.12M USD | $5.26K 5.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.03M 1.12M USD | 0 | -$4.06 -4.4 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $12.1M 13.23M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDG.F | $20.9 22.85 USD |
+4.5
|
$2.97T 3.24T USD | $1.04K 1.13K USD | $20.6 22.52 USD | $20.9 22.85 USD | $2.97T 3.24T USD | 44.46 | $0.47 0.51 USD | |
| Microsoft Corporation MSF0.F | $20.4 22.3 USD |
-1.92
|
$2.91T 3.18T USD | $285 311.54 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.91T 3.18T USD | 33.44 | $0.61 0.67 USD | |
| Apple Inc. APC8.F | $18.9 20.66 USD |
+2.72
|
$2.66T 2.9T USD | $320 349.8 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.66T 2.9T USD | 30.98 | $0.61 0.67 USD | |
| Broadcom Inc. 1YD.F | $211.2 230.87 USD |
-0.66
|
$993.05B 1.09T USD | $383 418.67 USD | $211.2 230.87 USD | $219.7 240.16 USD | $993.05B 1.09T USD | 110.57 | $1.91 2.09 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $173.2 189.33 USD |
-0.23
|
$898.31B 981.97B USD | $372 406.65 USD | $173.2 189.33 USD | $177.4 193.92 USD | $898.31B 981.97B USD | 23.59 | $7.34 8.02 USD | |
| Oracle Corporation ORC.F | $147.02 160.71 USD |
+2.1
|
$413.83B 452.37B USD | $5.59K 6.11K USD | $147.02 160.71 USD | $149.18 163.07 USD | $413.83B 452.37B USD | 39.10 | $3.76 4.11 USD | |
| SAP SE SAP.F | $262.85 287.33 USD |
-0.21
|
$306.64B 335.2B USD | $364 397.9 USD | $262.45 286.89 USD | $266.05 290.83 USD | $306.64B 335.2B USD | 53.97 | $4.87 5.32 USD | |
| SAP SE SAPA.F | $260 284.22 USD |
-0.76
|
$304.82B 333.21B USD | $6 6.56 USD | $260 284.22 USD | $260 284.22 USD | $304.82B 333.21B USD | 53.38 | $4.87 5.32 USD | |
| ASML Holding N.V. ASMF.F | $668 730.21 USD |
+0.91
|
$264.28B 288.9B USD | $10 10.93 USD | $668 730.21 USD | $674 736.77 USD | $264.28B 288.9B USD | 30.21 | $22.11 24.17 USD | |
| ASML Holding N.V. ASME.F | $666 728.03 USD |
-0.09
|
$261.87B 286.26B USD | $139 151.95 USD | $666 728.03 USD | $686.3 750.22 USD | $261.87B 286.26B USD | 30.09 | $22.13 24.19 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $896 979.45 USD |
+0.9
|
$241.4B 263.89B USD | $8 8.75 USD | $890 972.89 USD | $904 988.19 USD | $241.4B 263.89B USD | 10.82 | $82.76 90.47 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $736 804.55 USD |
-0.54
|
$234.72B 256.58B USD | $7 7.65 USD | $734 802.36 USD | $748 817.67 USD | $234.72B 256.58B USD | 8.89 | $82.73 90.44 USD | |
| Salesforce, Inc. FOO0.F | $13.3 14.54 USD |
-1.48
|
$228.87B 250.18B USD | $62 67.77 USD | $13.3 14.54 USD | $13.3 14.54 USD | $228.87B 250.18B USD | 40.30 | $0.33 0.36 USD | |
| Cisco Systems, Inc. CIS.F | $56.21 61.45 USD |
-0.2
|
$222.59B 243.32B USD | $36 39.35 USD | $56.21 61.45 USD | $56.52 61.78 USD | $222.59B 243.32B USD | 26.02 | $2.16 2.36 USD | |
| Salesforce, Inc. FOO.F | $229.75 251.15 USD |
-5.96
|
$220.44B 240.97B USD | $436 476.61 USD | $228.7 250 USD | $252 275.47 USD | $220.44B 240.97B USD | 40.73 | $5.64 6.17 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM.F | $233.35 255.08 USD |
+1
|
$216.87B 237.07B USD | $23 25.14 USD | $232.95 254.65 USD | $233.35 255.08 USD | $216.87B 237.07B USD | 45.31 | $5.15 5.63 USD | |
| International Business Machines Corporation IBM0.F | $24.6 26.89 USD |
-0.81
|
$211.36B 231.04B USD | $20 21.86 USD | $24.6 26.89 USD | $24.6 26.89 USD | $211.36B 231.04B USD | 42.41 | $0.58 0.63 USD | |
| Intuit Inc. ITU.F | $663.6 725.4 USD |
-0.44
|
$185.11B 202.35B USD | $2 2.19 USD | $663.6 725.4 USD | $680.8 744.21 USD | $185.11B 202.35B USD | 61.44 | $10.8 11.81 USD | |
| ServiceNow, Inc. 4S0.F | $894.1 977.37 USD |
-0.75
|
$185.07B 202.31B USD | $30 32.79 USD | $894.1 977.37 USD | $918.4 1003.94 USD | $185.07B 202.31B USD | 137.76 | $6.49 7.09 USD | |
| Accenture plc CSA.F | $283.15 309.52 USD |
+1.51
|
$177.26B 193.77B USD | $213 232.84 USD | $283.15 309.52 USD | $283.15 309.52 USD | $177.26B 193.77B USD | 26.43 | $10.71 11.71 USD | |
| Advanced Micro Devices, Inc. AMD.F | $101 110.41 USD |
+1
|
$163.76B 179.01B USD | $2.19K 2.4K USD | $101 110.41 USD | $103.48 113.12 USD | $163.76B 179.01B USD | 83.47 | $1.21 1.32 USD | |
| Adobe Inc. ADB.F | $363.7 397.57 USD |
-0.32
|
$155.01B 169.45B USD | $50 54.66 USD | $363.7 397.57 USD | $369.5 403.91 USD | $155.01B 169.45B USD | 27.24 | $13.35 14.59 USD | |
| Uber Technologies, Inc. UT8.F | $74 80.89 USD |
-6.97
|
$154.75B 169.16B USD | $583 637.3 USD | $74 80.89 USD | $78.87 86.22 USD | $154.75B 169.16B USD | 14.71 | $5.03 5.5 USD | |
| Texas Instruments Incorporated TII.F | $166.26 181.74 USD |
+1.65
|
$151.04B 165.11B USD | $8 8.75 USD | $166.26 181.74 USD | $166.68 182.2 USD | $151.04B 165.11B USD | 35.67 | $4.66 5.09 USD | |
| QUALCOMM Incorporated QCI.F | $134.64 147.18 USD |
+2.76
|
$147.83B 161.6B USD | $105 114.78 USD | $134.64 147.18 USD | $134.68 147.22 USD | $147.83B 161.6B USD | 15.56 | $8.65 9.46 USD | |
| Sony Group Corporation SONA.F | $22.8 24.92 USD |
-0.87
|
$139.47B 152.46B USD | $200 218.63 USD | $22.8 24.92 USD | $22.8 24.92 USD | $139.47B 152.46B USD | 19.82 | $1.15 1.26 USD | |
| Shopify Inc. 307.F | $99.14 108.37 USD |
+5.68
|
$129.84B 141.94B USD | $340 371.67 USD | $98.53 107.71 USD | $99.5 108.77 USD | $129.84B 141.94B USD | 90.95 | $1.09 1.19 USD | |
| Applied Materials, Inc. AP2.F | $145.78 159.36 USD |
+1.73
|
$116.99B 127.88B USD | $80 87.45 USD | $142.5 155.77 USD | $144.54 158 USD | $116.99B 127.88B USD | 20.10 | $7.25 7.93 USD | |
| Palo Alto Networks, Inc. 5AP.F | $163.18 178.38 USD |
-1.73
|
$108.81B 118.94B USD | $20 21.86 USD | $167.5 183.1 USD | $168.5 184.19 USD | $108.81B 118.94B USD | 106.65 | $1.53 1.67 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $402 439.44 USD |
-3.83
|
$100.13B 109.45B USD | $64 69.96 USD | $402 439.44 USD | $424.8 464.36 USD | $100.13B 109.45B USD | 0 | -$0.08 -0.08 USD | |
| Micron Technology, Inc. MTE.F | $87.23 95.35 USD |
+2.89
|
$97.56B 106.65B USD | $191 208.79 USD | $87.23 95.35 USD | $88.66 96.92 USD | $97.56B 106.65B USD | 23.63 | $3.69 4.03 USD | |
| Amphenol Corporation XPH.F | $79.4 86.79 USD |
+2.7
|
$96.58B 105.58B USD | $551 602.32 USD | $79.21 86.59 USD | $80.97 88.51 USD | $96.58B 105.58B USD | 43.62 | $1.82 1.99 USD | |
| Analog Devices, Inc. ANL.F | $193.34 211.35 USD |
+1.53
|
$95.94B 104.88B USD | $56 61.22 USD | $193.34 211.35 USD | $193.34 211.35 USD | $95.94B 104.88B USD | 59.67 | $3.24 3.54 USD | |
| SK hynix Inc. HY9H.F | $136 148.67 USD |
+2.64
|
$94.43B 103.23B USD | $888 970.7 USD | $134.5 147.03 USD | $137 149.76 USD | $94.43B 103.23B USD | 5.73 | $23.73 25.94 USD | |
| KLA Corporation KLA.F | $700 765.19 USD |
+0.89
|
$92.57B 101.19B USD | $10 10.93 USD | $693.8 758.42 USD | $693.8 758.42 USD | $92.57B 101.19B USD | 28.83 | $24.28 26.54 USD | |
| Keyence Corporation KEE.F | $379.3 414.63 USD |
+0.88
|
$91.99B 100.56B USD | $4 4.37 USD | $379.3 414.63 USD | $379.3 414.63 USD | $91.99B 100.56B USD | 37.77 | $10.04 10.98 USD | |
| MicroStrategy Incorporated MIGA.F | $328.8 359.42 USD |
+1.92
|
$90.87B 99.34B USD | $180 196.76 USD | $328.1 358.66 USD | $331.3 362.16 USD | $90.87B 99.34B USD | 0 | -$19.6 -21.4 USD | |
| Fiserv, Inc. FIV.F | $143.24 156.58 USD |
+2.7
|
$80.74B 88.26B USD | $218 238.3 USD | $143.24 156.58 USD | $143.24 156.58 USD | $80.74B 88.26B USD | 28.76 | $4.98 5.44 USD | |
| Fortinet, Inc. FO8.F | $93.19 101.87 USD |
+0.2
|
$71.33B 77.97B USD | $60 65.59 USD | $93.19 101.87 USD | $93.96 102.71 USD | $71.33B 77.97B USD | 43.54 | $2.14 2.34 USD | |
| Cadence Design Systems, Inc. CDS.F | $259.3 283.45 USD |
+0.35
|
$70.8B 77.39B USD | $58 63.4 USD | $259.3 283.45 USD | $271 296.24 USD | $70.8B 77.39B USD | 74.29 | $3.49 3.82 USD | |
| Dell Technologies Inc. 12DA.F | $101.24 110.67 USD |
+0.78
|
$68.95B 75.37B USD | $60 65.59 USD | $101.24 110.67 USD | $103.98 113.66 USD | $68.95B 75.37B USD | 17.98 | $5.63 6.15 USD | |
| Infosys Limited IOY.F | $16 17.49 USD |
+0.63
|
$67.75B 74.06B USD | $222 242.68 USD | $16 17.49 USD | $16.35 17.87 USD | $67.75B 74.06B USD | 23.88 | $0.67 0.73 USD | |
| Tokyo Electron Limited TKY0.F | $71.5 78.16 USD |
+2.14
|
$67.27B 73.53B USD | $5 5.47 USD | $71.5 78.16 USD | $71.5 78.16 USD | $67.27B 73.53B USD | 19.80 | $3.61 3.95 USD | |
| Constellation Software Inc. W9C.F | $3,125 3416.05 USD |
+1.13
|
$66.65B 72.86B USD | $16 17.49 USD | $3,125 3416.05 USD | $3,125 3416.05 USD | $66.65B 72.86B USD | 101.13 | $30.9 33.78 USD | |
| Tokyo Electron Limited TKY.F | $144.05 157.47 USD |
+1.09
|
$65.99B 72.14B USD | $14 15.3 USD | $144.05 157.47 USD | $145 158.5 USD | $65.99B 72.14B USD | 19.97 | $7.21 7.88 USD | |
| Synopsys, Inc. SYP.F | $418.25 457.2 USD |
-7.97
|
$64.67B 70.69B USD | $102 111.5 USD | $418.25 457.2 USD | $431.5 471.69 USD | $64.67B 70.69B USD | 54.81 | $7.63 8.34 USD | |
| Motorola Solutions, Inc. MTLA.F | $374.5 409.38 USD |
+0.97
|
$62.57B 68.39B USD | $78 85.26 USD | $374.5 409.38 USD | $377.8 412.99 USD | $62.57B 68.39B USD | 35.43 | $10.57 11.55 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.6 9.4 USD |
-2.27
|
$60.68B 66.33B USD | $500 546.57 USD | $8.8 9.62 USD | $8.8 9.62 USD | $60.68B 66.33B USD | 11.94 | $0.72 0.79 USD | |
| Snowflake Inc. 5Q5.F | $180.82 197.66 USD |
-0.78
|
$60.33B 65.95B USD | $55 60.12 USD | $180.82 197.66 USD | $183.54 200.63 USD | $60.33B 65.95B USD | 0 | -$3.7 -4.04 USD | |
| Autodesk, Inc. AUD.F | $267.05 291.92 USD |
+0.89
|
$57.13B 62.46B USD | $7 7.65 USD | $267.05 291.92 USD | $267.05 291.92 USD | $57.13B 62.46B USD | 65.13 | $4.1 4.48 USD | |
| Workday, Inc. W7D.F | $213.7 233.6 USD |
+0.61
|
$56.76B 62.05B USD | $185 202.23 USD | $213.7 233.6 USD | $213.7 233.6 USD | $56.76B 62.05B USD | 134.40 | $1.59 1.74 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Roper Technologies, Inc. ROP.F | $492.1 537.93 USD |
-2.17
|
$52.91B 57.84B USD | $1 1.09 USD | $492.1 537.93 USD | $507 554.22 USD | $52.91B 57.84B USD | 40.27 | $12.22 13.36 USD | |
| Adyen N.V. 1N8.F | $1,674.6 1830.56 USD |
+3.69
|
$52.74B 57.65B USD | $2 2.19 USD | $1,632.2 1784.22 USD | $1,676.8 1832.97 USD | $52.74B 57.65B USD | 56.67 | $29.55 32.3 USD | |
| Adyen N.V. 1N8U.F | $16.2 17.71 USD |
+1.89
|
$51.53B 56.33B USD | $345 377.13 USD | $15.9 17.38 USD | $16.2 17.71 USD | $51.53B 56.33B USD | 54.00 | $0.3 0.33 USD | |
| Atlassian Corporation 48D.F | $188.94 206.54 USD |
+1.76
|
$50.2B 54.87B USD | $20 21.86 USD | $188.94 206.54 USD | $192.5 210.43 USD | $50.2B 54.87B USD | 0 | -$1.45 -1.5 USD | |
| Cloudflare, Inc. 8CF.F | $142.34 155.6 USD |
+0.21
|
$49.34B 53.94B USD | $220 240.49 USD | $142.34 155.6 USD | $148.1 161.89 USD | $49.34B 53.94B USD | 0 | -$0.21 -0.2 USD | |
| Marvell Technology, Inc. 9MW.F | $57.03 62.34 USD |
-1.45
|
$49.26B 53.85B USD | $8.03K 8.77K USD | $57.03 62.34 USD | $61.57 67.3 USD | $49.26B 53.85B USD | 0 | -$0.9 -0.9 USD | |
| Infineon Technologies AG IFXA.F | $34.6 37.82 USD |
+1.17
|
$45.27B 49.49B USD | $300 327.94 USD | $33.8 36.95 USD | $34.6 37.82 USD | $45.27B 49.49B USD | 36.42 | $0.95 1.04 USD | |
| NXP Semiconductors N.V. VNX.F | $177.5 194.03 USD |
+1.14
|
$44.84B 49.02B USD | $231 252.51 USD | $177.5 194.03 USD | $177.5 194.03 USD | $44.84B 49.02B USD | 21.94 | $8.09 8.84 USD | |
| Dassault Systèmes SE DSYA.F | $33.69 36.83 USD |
+0.51
|
$44.35B 48.49B USD | $34 37.17 USD | $33.44 36.55 USD | $33.52 36.64 USD | $44.35B 48.49B USD | 37.85 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $33.2 36.29 USD |
-0.6
|
$43.87B 47.95B USD | $9 9.84 USD | $33.2 36.29 USD | $33.2 36.29 USD | $43.87B 47.95B USD | 37.30 | $0.89 0.97 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||