Bolsa de valores: Frankfurt Sector: Tecnología Área de negocio: Electrónica de Consumo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (48)
Frankfurt (48)
- {{item.name}}
- Todos los intercambios
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Tecnología (48)
- {{item.name}}
- Todos los sectores
- Tecnología (48)
Electrónica de Consumo (48)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $167.8 183.43 USD |
+0.96
|
$2.52T 2.76T USD | $10.87K 11.88K USD | $166.16 181.64 USD | $169.26 185.02 USD | $2.52T 2.76T USD | 29.28 | $5.73 6.26 USD | |
| Sony Group Corporation SON1.F | $20.2 22.08 USD |
+4.23
|
$121.67B 133B USD | $3.26K 3.56K USD | $20 21.86 USD | $20.4 22.3 USD | $121.67B 133B USD | 17.41 | $1.16 1.27 USD | |
| Xiaomi Corporation 3CP.F | $4.63 5.07 USD |
+8.15
|
$119.93B 131.1B USD | $186.57K 177.61K USD | $4.42 4.83 USD | $4.65 5.08 USD | $119.93B 131.1B USD | 38.65 | $0.12 0.13 USD | |
| GoPro, Inc. 5G5.F | $0.4699 0.51 USD |
+2.89
|
$76.5M 83.63M USD | $10.7K 11.7K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $76.5M 83.63M USD | 0 | -$2.57 -2.8 USD | |
| Apple Inc. APC8.F | $16.2 17.71 USD |
-7.95
|
$2.28T 2.5T USD | $229 250.33 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.28T 2.5T USD | 26.12 | $0.62 0.68 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $824 900.74 USD |
-1.44
|
$222.01B 242.68B USD | $55 60.12 USD | $820 896.37 USD | $824 900.74 USD | $222.01B 242.68B USD | 10.67 | $77.16 84.35 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $678 741.15 USD |
+1.19
|
$221.35B 241.97B USD | $34 37.17 USD | $678 741.15 USD | $694 758.64 USD | $221.35B 241.97B USD | 8.79 | $77.12 84.3 USD | |
| Sony Group Corporation SONA.F | $20.4 22.3 USD |
+7.37
|
$122.87B 134.32B USD | $150 163.97 USD | $20.4 22.3 USD | $20.4 22.3 USD | $122.87B 134.32B USD | 17.58 | $1.16 1.27 USD | |
| Panasonic Holdings Corporation MAT1.F | $8.96 9.8 USD |
-2.03
|
$20.93B 22.88B USD | $5.99K 6.55K USD | $8.96 9.8 USD | $8.96 9.8 USD | $20.93B 22.88B USD | 10.07 | $0.89 0.97 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $9.9 10.82 USD |
+2.06
|
$7.43B 8.12B USD | $400 437.25 USD | $9.9 10.82 USD | $9.9 10.82 USD | $7.43B 8.12B USD | 8.83 | $1.12 1.22 USD | |
| Sharp Corporation SRP.F | $4.76 5.21 USD |
+6.18
|
$3.16B 3.46B USD | $750 819.85 USD | $4.76 5.21 USD | $4.76 5.21 USD | $3.16B 3.46B USD | 0 | -$1.5 -1.6 USD | |
| Sharp Corporation SRPB.F | $1.12 1.22 USD |
+3.7
|
$3.09B 3.38B USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $3.09B 3.38B USD | 0 | -$0.38 -0.4 USD | |
| LG Display Co., Ltd. LGA.F | $2.48 2.71 USD |
0
|
$2.48B 2.71B USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.48B 2.71B USD | 0 | -$1.7 -1.8 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.8299 0.9 USD |
-3.56
|
$2.08B 2.27B USD | $1K 1.09K USD | $0.7199 0.79 USD | $0.8299 0.9 USD | $2.08B 2.27B USD | 10.31 | $0.08 0.09 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.58 7.19 USD |
+1.7
|
$1.52B 1.66B USD | $271 296.24 USD | $6.58 7.19 USD | $6.58 7.19 USD | $1.52B 1.66B USD | 38.70 | $0.17 0.19 USD | |
| Sonos, Inc. 8SO.F | $7.93 8.66 USD |
+5.62
|
$981.48M 1.07B USD | $12 13.12 USD | $7.93 8.66 USD | $7.93 8.66 USD | $981.48M 1.07B USD | 0 | -$0.5 -0.5 USD | |
| HTC Corporation HTJ.F | $3.58 3.91 USD |
+2.29
|
$872.19M 953.42M USD | $100 109.31 USD | $3.58 3.91 USD | $3.58 3.91 USD | $872.19M 953.42M USD | 0 | -$0.45 -0.4 USD | |
| Skyworth Group Limited KYW0.F | $9.25 10.11 USD |
+5.11
|
$758.6M 829.25M USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $758.6M 829.25M USD | 10.05 | $0.92 1.01 USD | |
| Skyworth Group Limited KYW.F | $0.3099 0.34 USD |
+4.7
|
$755.6M 825.97M USD | $391 427.42 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $755.6M 825.97M USD | 10.40 | $0.03 0.03 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 0H2.F | $9.75 10.66 USD |
+7.14
|
$436.57M 477.23M USD | $111 121.34 USD | $9.75 10.66 USD | $9.75 10.66 USD | $436.57M 477.23M USD | 9.37 | $1.04 1.14 USD | |
| Basler Aktiengesellschaft BSL.F | $7.95 8.69 USD |
+14.55
|
$244.41M 267.17M USD | $500 546.57 USD | $7.46 8.15 USD | $7.95 8.69 USD | $244.41M 267.17M USD | 0 | -$0.09 -0.09 USD | |
| Bang & Olufsen a/s BUOB.F | $1.63 1.79 USD |
-2.51
|
$238.58M 260.8M USD | $250 273.28 USD | $1.63 1.79 USD | $1.63 1.79 USD | $238.58M 260.8M USD | 0 | -$0.05 -0.05 USD | |
| Turtle Beach Corporation 0P1A.F | $9.6 10.49 USD |
+4.35
|
$199.43M 218M USD | $750 819.85 USD | $9.6 10.49 USD | $9.6 10.49 USD | $199.43M 218M USD | 13.52 | $0.71 0.78 USD | |
| B&C Speakers S.p.A. 37B.F | $14.1 15.41 USD |
-6.62
|
$154.95M 169.38M USD | $484 529.08 USD | $14.1 15.41 USD | $14.1 15.41 USD | $154.95M 169.38M USD | 8.70 | $1.62 1.77 USD | |
| Vuzix Corporation V7XN.F | $1.58 1.73 USD |
+11.17
|
$133.9M 146.37M USD | $310 338.87 USD | $1.58 1.73 USD | $1.58 1.73 USD | $133.9M 146.37M USD | 0 | -$0.98 -1.07 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Indel B S.p.A. 2I6.F | $18.3 20 USD |
-0.54
|
$98.98M 108.2M USD | $253 276.56 USD | $18.3 20 USD | $18.3 20 USD | $98.98M 108.2M USD | 11.09 | $1.65 1.8 USD | |
| Universal Electronics Inc. UE1.F | $4.64 5.07 USD |
+2.65
|
$63.05M 68.93M USD | $3.1K 3.39K USD | $4.64 5.07 USD | $4.64 5.07 USD | $63.05M 68.93M USD | 0 | -$1.68 -1.8 USD | |
| Kjell Group AB (publ) 4HE.F | $0.6899 0.76 USD |
+3.28
|
$46.09M 50.39M USD | $0 0 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $46.09M 50.39M USD | 0 | -$0.05 -0.05 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.07 USD |
+27.72
|
$38.23M 41.79M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $38.23M 41.79M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DB2.F | $0.08 0.08 USD |
-1.28
|
$23.1M 25.25M USD | $55K 60.12K USD | $0.08 0.08 USD | $0.08 0.08 USD | $23.1M 25.25M USD | 7.70 | $0.01 0.01 USD | |
| BigBen Interactive BX9.F | $0.89 0.97 USD |
-0.56
|
$17.47M 19.1M USD | $2.8K 3.06K USD | $0.89 0.97 USD | $0.89 0.97 USD | $17.47M 19.1M USD | 1.05 | $0.84 0.92 USD | |
| Image Systems AB 0QD.F | $0.16 0.17 USD |
+4.92
|
$16.49M 18.03M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $16.49M 18.03M USD | 16.00 | $0.01 0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.04 0.05 USD |
0
|
$11.03M 12.05M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.03M 12.05M USD | 0 | -$0.02 -0.02 USD | |
| Archos S.A. A AYH.F | $0.16 0.18 USD |
-5.18
|
$10.13M 11.07M USD | $22K 24.05K USD | $0.16 0.18 USD | $0.16 0.18 USD | $10.13M 11.07M USD | 16.46 | $0.01 0.01 USD | |
| artec technologies AG A6T.F | $1.93 2.11 USD |
-2.28
|
$5.52M 6.03M USD | $400 437.25 USD | $1.93 2.11 USD | $1.93 2.11 USD | $5.52M 6.03M USD | 0 | -$0.03 -0.03 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.0005 0.00054 USD |
0
|
$3.98M 4.35M USD | $4.58K 5K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.98M 4.35M USD | 0 | -$0.01 -0.01 USD | |
| VEOM Group 2AW1.F | $0.2 0.21 USD |
+13.66
|
$1.81M 1.98M USD | $10K 10.93K USD | $0.2 0.21 USD | $0.2 0.21 USD | $1.81M 1.98M USD | 0 | -$0.49 -0.5 USD | |
| Vivanco Gruppe AG VG0K.F | $0.07 0.08 USD |
0
|
$385.61K 421.52K USD | $182 198.95 USD | $0.07 0.08 USD | $0.07 0.08 USD | $385.61K 421.52K USD | 0 | -$0.61 -0.6 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.1199 0.13 USD |
0
|
$153.27K 167.55K USD | $1.3K 1.42K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $153.27K 167.55K USD | 0 | -$0.25 -0.2 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $10 10.93 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | -$2.86 -3.1 USD | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}