Del País: Alemania Bolsa de valores: Frankfurt Sector: Tecnología Área de negocio: Electrónica de Consumo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (38)
- {{country.name}}
- Todos los países
- Alemania (38)
Frankfurt (38)
- {{item.name}}
- Todos los intercambios
- Frankfurt (38)
- Munich (1)
- Stuttgart (1)
- XETRA (3)
Tecnología (38)
- {{item.name}}
- Todos los sectores
- Tecnología (38)
Electrónica de Consumo (38)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (152)
- Software-Aplicación (10)
- Software-Infraestructura (3)
- Equipo de Comunicación (84)
- Hardware de Ordenadores (49)
- Electrónica de Consumo (38)
- Componentes Electrónicos (88)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (50)
- Semiconductores (74)
- Solar (37)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sony Group Corporation
SON1.F
DE
|
€18.90 21.82 USD |
+0.48
|
€110.98B 128.11B USD | €100.00 115.43 USD | €18.56 21.42 USD | €18.90 21.82 USD | €110.98B 128.11B USD | 20.32 | €0.93 1.07 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.57 2.97 USD |
-1.93
|
€66.14B 76.35B USD | €11.70K 13.51K USD | €2.57 2.97 USD | €2.61 3.01 USD | €66.14B 76.35B USD | 12.84 | €0.20 0.23 USD | ||
Apple Inc.
APC.F
DE
|
€274.35 316.69 USD |
+0.31
|
€4.03T 4.65T USD | €271.00 312.82 USD | €273.75 316 USD | €274.35 316.69 USD | €4.03T 4.65T USD | 37.78 | €7.26 8.38 USD | ||
Apple Inc.
APC8.F
DE
|
€26.80 30.94 USD |
+2.29
|
€3.67T 4.24T USD | €15.00 17.32 USD | €26.80 30.94 USD | €26.80 30.94 USD | €3.67T 4.24T USD | 34.35 | €0.78 0.9 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,260.00 4917.47 USD |
-5.54
|
€1.12T 1.29T USD | €107.00 123.51 USD | €4,190.00 4836.66 USD | €4,290.00 4952.1 USD | €1.12T 1.29T USD | 23.90 | €178.20 205.7 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,870.00 3312.94 USD |
-7.27
|
€753.84B 870.19B USD | €31.00 35.78 USD | €2,870.00 3312.94 USD | €2,920.00 3370.66 USD | €753.84B 870.19B USD | 16.10 | €178.18 205.68 USD | ||
Sony Group Corporation
SONA.F
DE
|
€18.20 21.01 USD |
+1.68
|
€106.87B 123.36B USD | €256.00 295.51 USD | €18.20 21.01 USD | €18.20 21.01 USD | €106.87B 123.36B USD | 19.56 | €0.93 1.07 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€23.73 27.39 USD |
-4.89
|
€55.41B 63.96B USD | €500.00 577.17 USD | €23.73 27.39 USD | €23.73 27.39 USD | €55.41B 63.96B USD | 53.93 | €0.44 0.51 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€21.00 24.24 USD |
-4.55
|
€7.54B 8.71B USD | €1.66K 1.91K USD | €21.00 24.24 USD | €21.00 24.24 USD | €7.54B 8.71B USD | 13.46 | €1.56 1.8 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.56 1.8 USD |
-3.11
|
€3.93B 4.54B USD | €5.00K 5.77K USD | €1.56 1.8 USD | €1.56 1.8 USD | €3.93B 4.54B USD | 14.18 | €0.11 0.13 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.02 3.49 USD |
-1.31
|
€3.02B 3.49B USD | €935.00 1.08K USD | €3.02 3.49 USD | €3.02 3.49 USD | €3.02B 3.49B USD | 0 | -€0.05 -0.05 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.49 4.03 USD |
+2.8
|
€2.27B 2.62B USD | €800.00 923.47 USD | €3.49 4.03 USD | €3.49 4.03 USD | €2.27B 2.62B USD | 8.73 | €0.40 0.46 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€10.03 11.58 USD |
-0.79
|
€2.24B 2.59B USD | €70.00 80.8 USD | €10.03 11.58 USD | €10.03 11.58 USD | €2.24B 2.59B USD | 23.32 | €0.43 0.5 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.79 0.91 USD |
+3.95
|
€2.05B 2.37B USD | €22.00 25.4 USD | €0.79 0.91 USD | €0.79 0.91 USD | €2.05B 2.37B USD | 7.90 | €0.10 0.12 USD | ||
Sonos, Inc.
8SO.F
DE
|
€11.79 13.6 USD |
-2.28
|
€1.40B 1.62B USD | €200.00 230.87 USD | €11.79 13.6 USD | €11.79 13.6 USD | €1.40B 1.62B USD | 78.56 | €0.15 0.17 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€14.50 16.74 USD |
+0.69
|
€912.63M 1.05B USD | €2.00 2.31 USD | €14.50 16.74 USD | €14.50 16.74 USD | €912.63M 1.05B USD | 21.01 | €0.69 0.8 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.47 0.54 USD |
0
|
€887.45M 1.02B USD | €3.30K 3.81K USD | €0.47 0.54 USD | €0.47 0.54 USD | €887.45M 1.02B USD | 23.50 | €0.02 0.02 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€26.95 31.11 USD |
0
|
€828.73M 956.64M USD | €247.00 285.12 USD | €26.95 31.11 USD | €26.95 31.11 USD | €828.73M 956.64M USD | 42.10 | €0.64 0.74 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.58 4.13 USD |
-0.56
|
€748.33M 863.82M USD | €111.00 128.13 USD | €3.58 4.13 USD | €3.58 4.13 USD | €748.33M 863.82M USD | 4.53 | €0.79 0.91 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.40 13.16 USD |
0
|
€420.22M 485.07M USD | €100.00 115.43 USD | €11.40 13.16 USD | €11.40 13.16 USD | €420.22M 485.07M USD | 10.36 | €1.10 1.27 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€10.70 12.35 USD |
-2.73
|
€212.37M 245.14M USD | €1.00 1.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €212.37M 245.14M USD | 535.00 | €0.02 0.02 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€2.35 2.71 USD |
-3.81
|
€195.09M 225.2M USD | €50.00 57.72 USD | €2.35 2.71 USD | €2.35 2.71 USD | €195.09M 225.2M USD | 0 | -€0.35 -0.4 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.20 1.39 USD |
+0.67
|
€171.17M 197.59M USD | €15.00 17.32 USD | €1.20 1.39 USD | €1.20 1.39 USD | €171.17M 197.59M USD | 0 | -€0.09 -0.1 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.72 0.83 USD |
0
|
€158.86M 183.38M USD | €1.00K 1.15K USD | €0.72 0.83 USD | €0.72 0.83 USD | €158.86M 183.38M USD | 14.29 | €0.05 0.06 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.05 12.76 USD |
+0.45
|
€120.56M 139.17M USD | €15.00 17.32 USD | €11.05 12.76 USD | €11.05 12.76 USD | €120.56M 139.17M USD | 12.14 | €0.91 1.05 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.63 0.72 USD |
-2.48
|
€108.64M 125.41M USD | €1.00K 1.15K USD | €0.63 0.72 USD | €0.63 0.72 USD | €108.64M 125.41M USD | 0 | -€0.69 -0.7 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.42M 93.98M USD | 0 | €0.00 0 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€4.10 4.73 USD |
+3.02
|
€51.78M 59.78M USD | €1.04K 1.2K USD | €4.10 4.73 USD | €4.10 4.73 USD | €51.78M 59.78M USD | 0 | -€1.33 -1.5 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.04 0.05 USD |
0
|
€20.44M 23.59M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €20.44M 23.59M USD | 0 | -€0.01 -0.01 USD | ||
Archos S.A. A
AYH.F
DE
|
€0.18 0.21 USD |
+5.14
|
€10.69M 12.34M USD | €1.57K 1.81K USD | €0.18 0.21 USD | €0.18 0.21 USD | €10.69M 12.34M USD | 6.14 | €0.03 0.03 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.04 0.04 USD |
-14.77
|
€9.51M 10.98M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.51M 10.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.07 0.08 USD |
+7.1
|
€6.46M 7.46M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.46M 7.46M USD | 0 | -€0.03 -0.03 USD | ||
artec technologies AG
A6T.F
DE
|
€2.20 2.54 USD |
-0.9
|
€6.27M 7.23M USD | €426.00 491.75 USD | €2.20 2.54 USD | €2.20 2.54 USD | €6.27M 7.23M USD | 0 | €0.00 0 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.22 0.25 USD |
-3.74
|
€4.04M 4.67M USD | €886.00 1.02K USD | €0.22 0.25 USD | €0.22 0.25 USD | €4.04M 4.67M USD | 0 | -€0.17 -0.1 USD | ||
|
Hapbee Technologies, Inc.
HA1.F
DE
|
€0.00 0.0046 USD |
0
|
€1.26M 1.45M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €1.26M 1.45M USD | 0 | -€0.01 -0.01 USD | ||
|
VEOM Group SA
2AW1.F
DE
|
€0.02 0.02 USD |
0
|
€169.91K 196.13K USD | €1.96K 2.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €169.91K 196.13K USD | 0 | -€0.37 -0.4 USD | ||
|
TC Unterhaltungselektronik AG
TCU.F
DE
|
€0.02 0.03 USD |
-25
|
€28.80K 33.24K USD | €14.00K 16.16K USD | €0.02 0.03 USD | €0.02 0.03 USD | €28.80K 33.24K USD | 0.25 | €0.09 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}