Del País: Alemania Bolsa de valores: Frankfurt Sector: Tecnología Área de negocio: Electrónica de Consumo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (38)
- {{country.name}}
- Todos los países
- Alemania (38)
Frankfurt (38)
- {{item.name}}
- Todos los intercambios
- Frankfurt (38)
- Munich (1)
- Stuttgart (1)
- XETRA (3)
Tecnología (38)
- {{item.name}}
- Todos los sectores
- Tecnología (38)
Electrónica de Consumo (38)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (152)
- Software-Aplicación (10)
- Software-Infraestructura (3)
- Equipo de Comunicación (84)
- Hardware de Ordenadores (49)
- Electrónica de Consumo (38)
- Componentes Electrónicos (88)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (49)
- Equipamiento Semiconductor y Materiales (50)
- Semiconductores (74)
- Solar (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sony Group Corporation
SON1.F
DE
|
€17.78 20.52 USD |
-1.23
|
€104.71B 120.87B USD | €2.61K 3.02K USD | €17.50 20.2 USD | €17.87 20.62 USD | €104.71B 120.87B USD | 19.32 | €0.92 1.06 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.81 3.24 USD |
-2.09
|
€72.39B 83.56B USD | €55.21K 63.73K USD | €2.80 3.23 USD | €2.85 3.29 USD | €72.39B 83.56B USD | 14.04 | €0.20 0.23 USD | ||
Apple Inc.
APC.F
DE
|
€253.95 293.14 USD |
-0.55
|
€3.73T 4.31T USD | €682.00 787.26 USD | €253.95 293.14 USD | €255.60 295.05 USD | €3.73T 4.31T USD | 35.66 | €7.12 8.22 USD | ||
Apple Inc.
APC8.F
DE
|
€25.20 29.09 USD |
+0.8
|
€3.45T 3.98T USD | €166.00 191.62 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.45T 3.98T USD | 33.15 | €0.76 0.88 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,860.00 5610.07 USD |
-1.02
|
€1.28T 1.47T USD | €210.00 242.41 USD | €4,840.00 5586.98 USD | €4,940.00 5702.41 USD | €1.28T 1.47T USD | 27.34 | €177.74 205.17 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€3,125.00 3607.3 USD |
+0.81
|
€820.82B 947.5B USD | €431.00 497.52 USD | €3,095.00 3572.67 USD | €3,180.00 3670.78 USD | €820.82B 947.5B USD | 17.59 | €177.63 205.04 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.10 19.74 USD |
-2.84
|
€100.72B 116.26B USD | €150.00 173.15 USD | €17.10 19.74 USD | €17.10 19.74 USD | €100.72B 116.26B USD | 18.58 | €0.92 1.06 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€21.60 24.93 USD |
-1.14
|
€50.43B 58.21B USD | €682.00 787.26 USD | €21.60 24.93 USD | €22.28 25.72 USD | €50.43B 58.21B USD | 49.09 | €0.44 0.51 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€24.60 28.4 USD |
-18
|
€8.84B 10.2B USD | €1.41K 1.62K USD | €23.40 27.01 USD | €24.80 28.63 USD | €8.84B 10.2B USD | 15.76 | €1.56 1.8 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€4.00 4.62 USD |
+1.01
|
€4.00B 4.62B USD | €3.00 3.46 USD | €4.00 4.62 USD | €4.00 4.62 USD | €4.00B 4.62B USD | 0 | -€0.05 -0.05 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.53 1.77 USD |
+0.66
|
€3.86B 4.45B USD | €1.00K 1.15K USD | €1.53 1.77 USD | €1.53 1.77 USD | €3.86B 4.45B USD | 13.90 | €0.11 0.13 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€9.78 11.29 USD |
+1.77
|
€2.19B 2.52B USD | €70.00 80.8 USD | €9.78 11.29 USD | €9.78 11.29 USD | €2.19B 2.52B USD | 22.74 | €0.43 0.5 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.14 3.63 USD |
-3.17
|
€2.04B 2.35B USD | €30.00 34.63 USD | €3.14 3.63 USD | €3.14 3.63 USD | €2.04B 2.35B USD | 8.05 | €0.39 0.45 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.70 0.81 USD |
-3.45
|
€1.82B 2.1B USD | €22.00 25.4 USD | €0.70 0.81 USD | €0.70 0.81 USD | €1.82B 2.1B USD | 7.00 | €0.10 0.12 USD | ||
Sonos, Inc.
8SO.F
DE
|
€12.74 14.71 USD |
-3.81
|
€1.52B 1.75B USD | €200.00 230.87 USD | €12.74 14.71 USD | €12.74 14.71 USD | €1.52B 1.75B USD | 84.93 | €0.15 0.17 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€16.50 19.05 USD |
-2.37
|
€1.04B 1.2B USD | €2.00 2.31 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.04B 1.2B USD | 24.26 | €0.68 0.78 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.53 0.61 USD |
0
|
€991.30M 1.14B USD | €3.30K 3.81K USD | €0.53 0.61 USD | €0.53 0.61 USD | €991.30M 1.14B USD | 26.25 | €0.02 0.02 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€27.90 32.21 USD |
+0.18
|
€857.95M 990.36M USD | €40.00 46.17 USD | €27.65 31.92 USD | €27.90 32.21 USD | €857.95M 990.36M USD | 43.59 | €0.64 0.74 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.54 4.09 USD |
-0.56
|
€739.97M 854.17M USD | €500.00 577.17 USD | €3.54 4.09 USD | €3.54 4.09 USD | €739.97M 854.17M USD | 4.53 | €0.78 0.9 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.90 13.74 USD |
+4.39
|
€438.65M 506.35M USD | €100.00 115.43 USD | €11.90 13.74 USD | €11.90 13.74 USD | €438.65M 506.35M USD | 10.91 | €1.09 1.26 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€2.95 3.41 USD |
+9.54
|
€245.48M 283.37M USD | €450.00 519.45 USD | €2.95 3.41 USD | €2.95 3.41 USD | €245.48M 283.37M USD | 0 | -€0.34 -0.3 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€11.20 12.93 USD |
-2.61
|
€222.29M 256.6M USD | €1.00 1.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €222.29M 256.6M USD | 560.00 | €0.02 0.02 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.14 1.32 USD |
-2.05
|
€162.64M 187.74M USD | €220.00 253.95 USD | €1.14 1.32 USD | €1.14 1.32 USD | €162.64M 187.74M USD | 0 | -€0.09 -0.1 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.68 0.78 USD |
+2.27
|
€149.98M 173.12M USD | €1.00K 1.15K USD | €0.68 0.78 USD | €0.68 0.78 USD | €149.98M 173.12M USD | 13.50 | €0.05 0.06 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.25 12.99 USD |
-0.44
|
€122.75M 141.69M USD | €300.00 346.3 USD | €11.25 12.99 USD | €11.25 12.99 USD | €122.75M 141.69M USD | 12.36 | €0.91 1.05 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.64 0.74 USD |
-4.48
|
€110.72M 127.81M USD | €7.00K 8.08K USD | €0.63 0.73 USD | €0.64 0.74 USD | €110.72M 127.81M USD | 0 | -€0.68 -0.7 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €81.42M 93.98M USD | 0 | -€0.61 -0.7 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€3.36 3.88 USD |
+1.82
|
€42.44M 48.99M USD | €1.04K 1.2K USD | €3.36 3.88 USD | €3.36 3.88 USD | €42.44M 48.99M USD | 0 | -€1.30 -1.5 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.04 0.05 USD |
+2.35
|
€22.23M 25.66M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €22.23M 25.66M USD | 0 | -€0.01 -0.01 USD | ||
Archos S.A. A
AYH.F
DE
|
€0.18 0.2 USD |
+2.69
|
€10.19M 11.77M USD | €10.00K 11.54K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.19M 11.77M USD | 5.85 | €0.03 0.03 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.03 0.04 USD |
-1.59
|
€7.86M 9.07M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.86M 9.07M USD | 0 | -€0.01 -0.01 USD | ||
artec technologies AG
A6T.F
DE
|
€2.29 2.64 USD |
+0.88
|
€6.52M 7.53M USD | €1.00K 1.15K USD | €2.29 2.64 USD | €2.29 2.64 USD | €6.52M 7.53M USD | 0 | €0.00 0 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.07 0.08 USD |
+8.2
|
€6.12M 7.06M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.12M 7.06M USD | 0 | -€0.03 -0.03 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.27 0.31 USD |
-0.74
|
€4.98M 5.75M USD | €886.00 1.02K USD | €0.27 0.31 USD | €0.27 0.31 USD | €4.98M 5.75M USD | 0 | -€0.17 -0.1 USD | ||
|
Hapbee Technologies, Inc.
HA1.F
DE
|
€0.00 0.0046 USD |
0
|
€1.26M 1.45M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €1.26M 1.45M USD | 0 | -€0.01 -0.01 USD | ||
|
VEOM Group SA
2AW1.F
DE
|
€0.02 0.02 USD |
0
|
€169.91K 196.13K USD | €1.96K 2.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €169.91K 196.13K USD | 0 | -€0.37 -0.4 USD | ||
|
TC Unterhaltungselektronik AG
TCU.F
DE
|
€0.13 0.15 USD |
+36.84
|
€166.40K 192.08K USD | €1.91K 2.2K USD | €0.13 0.15 USD | €0.25 0.29 USD | €166.40K 192.08K USD | 1.44 | €0.09 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}