Bolsa de valores: Frankfurt Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (190)
Frankfurt (190)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnología (190)
- {{item.name}}
- Todos los sectores
- Tecnología (190)
Software-Infraestructura (190)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palantir Technologies Inc. PTX.F | $122 133.36 USD |
0
|
$282.37B 308.66B USD | $1.67K 1.83K USD | $119.62 130.76 USD | $122 133.36 USD | $282.37B 308.66B USD | 610.00 | $0.2 0.22 USD | |
| Scryb Inc. EIY.F | $0.007499 0.0081 USD |
0
|
$3.09M 3.37M USD | $6K 6.56K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.09M 3.37M USD | 0 | -$0.01 -0.01 USD | |
| Microsoft Corporation MSF.F | $417.75 456.66 USD |
-0.18
|
$3.1T 3.39T USD | $100 109.31 USD | $417.75 456.66 USD | $417.75 456.66 USD | $3.1T 3.39T USD | 37.10 | $11.26 12.31 USD | |
| Microsoft Corporation MSF0.F | $21.6 23.61 USD |
+0.94
|
$3.1T 3.39T USD | $467 510.49 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.1T 3.39T USD | 36.00 | $0.6 0.66 USD | |
| Oracle Corporation ORC.F | $182.52 199.52 USD |
-0.45
|
$513.55B 561.38B USD | $22 24.05 USD | $182.52 199.52 USD | $182.52 199.52 USD | $513.55B 561.38B USD | 48.28 | $3.78 4.13 USD | |
| Adobe Inc. ADB.F | $332.1 363.03 USD |
-1.77
|
$141.54B 154.72B USD | $202 220.81 USD | $331.5 362.37 USD | $333.6 364.67 USD | $141.54B 154.72B USD | 24.56 | $13.52 14.78 USD | |
| Palo Alto Networks, Inc. 5AP.F | $174.08 190.29 USD |
0
|
$116.08B 126.89B USD | $333 364.01 USD | $173.44 189.59 USD | $175.58 191.93 USD | $116.08B 126.89B USD | 115.28 | $1.51 1.65 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $420 459.12 USD |
0
|
$105.32B 115.13B USD | $193 210.98 USD | $420 459.12 USD | $430.6 470.7 USD | $105.32B 115.13B USD | 0 | -$0.63 -0.6 USD | |
| Fortinet, Inc. FO8.F | $87.31 95.44 USD |
-2.47
|
$66.83B 73.05B USD | $150 163.97 USD | $87.31 95.44 USD | $87.32 95.45 USD | $66.83B 73.05B USD | 41.37 | $2.11 2.31 USD | |
| Synopsys, Inc. SYP.F | $413.15 451.63 USD |
0
|
$64.1B 70.08B USD | $5 5.47 USD | $412.85 451.3 USD | $414.8 453.43 USD | $64.1B 70.08B USD | 54.94 | $7.52 8.22 USD | |
| Robinhood Markets, Inc. 7KY.F | $68.49 74.87 USD |
+0.31
|
$57.44B 62.79B USD | $1 1.09 USD | $68.49 74.87 USD | $68.49 74.87 USD | $57.44B 62.79B USD | 45.05 | $1.52 1.66 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. 8CF.F | $156.98 171.6 USD |
0
|
$54.38B 59.45B USD | $16 17.49 USD | $156.52 171.1 USD | $156.54 171.12 USD | $54.38B 59.45B USD | 0 | -$0.2 -0.2 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $16.3 17.82 USD |
0
|
$53.14B 58.09B USD | $140 153.04 USD | $16.3 17.82 USD | $16.3 17.82 USD | $53.14B 58.09B USD | 54.33 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,610 1759.95 USD |
0
|
$50.87B 55.61B USD | $14 15.3 USD | $1,610 1759.95 USD | $1,681 1837.56 USD | $50.87B 55.61B USD | 54.39 | $29.6 32.36 USD | |
| Block, Inc. SQ3.F | $55.03 60.16 USD |
0
|
$33.79B 36.94B USD | $280 306.08 USD | $54.6 59.69 USD | $55.11 60.24 USD | $33.79B 36.94B USD | 15.32 | $3.59 3.92 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $244.6 267.38 USD |
0
|
$22.99B 25.14B USD | $50 54.66 USD | $244.6 267.38 USD | $245.1 267.93 USD | $22.99B 25.14B USD | 34.35 | $7.12 7.78 USD | |
| GoDaddy Inc. 38D.F | $153 167.25 USD |
0
|
$21.89B 23.93B USD | $75 81.99 USD | $153 167.25 USD | $153 167.25 USD | $21.89B 23.93B USD | 33.77 | $4.53 4.95 USD | |
| Toast, Inc. 71Y.F | $36.91 40.35 USD |
0
|
$21.27B 23.25B USD | $130 142.11 USD | $36.47 39.87 USD | $36.91 40.35 USD | $21.27B 23.25B USD | 153.79 | $0.24 0.26 USD | |
| Check Point Software Technologies Ltd. CPW.F | $189.9 207.59 USD |
0
|
$20.61B 22.53B USD | $6 6.56 USD | $189.9 207.59 USD | $189.9 207.59 USD | $20.61B 22.53B USD | 28.81 | $6.59 7.2 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Nutanix, Inc. 0NU.F | $63.56 69.48 USD |
-0.63
|
$17.07B 18.66B USD | $14 15.3 USD | $63.56 69.48 USD | $63.56 69.48 USD | $17.07B 18.66B USD | 0 | $0 0 USD | |
| CyberArk Software Ltd. CYB.F | $337.4 368.82 USD |
-0.85
|
$17.02B 18.6B USD | $45 49.19 USD | $337.4 368.82 USD | $337.4 368.82 USD | $17.02B 18.6B USD | 0 | -$1.75 -1.9 USD | |
| Gen Digital Inc. SYM.F | $25.8 28.2 USD |
0
|
$16B 17.49B USD | $210 229.56 USD | $25.8 28.2 USD | $25.8 28.2 USD | $16B 17.49B USD | 28.98 | $0.89 0.97 USD | |
| Okta, Inc. 0OK.F | $85.39 93.34 USD |
0
|
$15.1B 16.5B USD | $150 163.97 USD | $85.39 93.34 USD | $85.39 93.34 USD | $15.1B 16.5B USD | 152.48 | $0.56 0.61 USD | |
| MongoDB, Inc. 526.F | $176.9 193.38 USD |
-0.6
|
$14.46B 15.8B USD | $23 25.14 USD | $176.9 193.38 USD | $176.9 193.38 USD | $14.46B 15.8B USD | 0 | -$0.94 -1.02 USD | |
| F5, Inc. FFV.F | $248.3 271.43 USD |
-0.56
|
$14.26B 15.59B USD | $100 109.31 USD | $248.3 271.43 USD | $248.3 271.43 USD | $14.26B 15.59B USD | 27.10 | $9.16 10.01 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $71.6 78.27 USD |
-0.55
|
$13.85B 15.14B USD | $70 76.52 USD | $71.6 78.27 USD | $71.6 78.27 USD | $13.85B 15.14B USD | 7.63 | $9.38 10.25 USD | |
| Akamai Technologies, Inc. AK3.F | $68.93 75.35 USD |
0
|
$9.81B 10.72B USD | $130 142.11 USD | $68.25 74.61 USD | $68.93 75.35 USD | $9.81B 10.72B USD | 26.51 | $2.6 2.84 USD | |
| Amdocs Limited AOS.F | $80.18 87.65 USD |
0
|
$8.95B 9.78B USD | $150 163.97 USD | $80.18 87.65 USD | $80.18 87.65 USD | $8.95B 9.78B USD | 19.32 | $4.15 4.54 USD | |
| Trend Micro Incorporated TMI.F | $59.8 65.37 USD |
-7.36
|
$7.92B 8.65B USD | $19 20.77 USD | $59.8 65.37 USD | $59.8 65.37 USD | $7.92B 8.65B USD | 40.68 | $1.47 1.61 USD | |
| Wix.com Ltd. W1X.F | $137.6 150.42 USD |
+0.92
|
$7.76B 8.48B USD | $18 19.68 USD | $137.6 150.42 USD | $137.6 150.42 USD | $7.76B 8.48B USD | 62.54 | $2.2 2.4 USD | |
| Dropbox, Inc. 1Q5.F | $25.05 27.38 USD |
0
|
$6.74B 7.36B USD | $19 20.77 USD | $25.05 27.38 USD | $25.05 27.38 USD | $6.74B 7.36B USD | 18.97 | $1.32 1.44 USD | |
| Nexi S.p.A. N0X0.F | $4.7 5.14 USD |
0
|
$6.01B 6.57B USD | $0 0 USD | $4.66 5.09 USD | $4.7 5.14 USD | $6.01B 6.57B USD | 33.57 | $0.14 0.15 USD | |
| Nexi S.p.A. N0XA.F | $4.93 5.38 USD |
0
|
$5.97B 6.52B USD | $150 163.97 USD | $4.88 5.33 USD | $4.93 5.38 USD | $5.97B 6.52B USD | 35.17 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $10.65 11.64 USD |
-0.08
|
$5.75B 6.29B USD | $755 825.32 USD | $10.65 11.64 USD | $10.91 11.92 USD | $5.75B 6.29B USD | 0 | -$0.1 -0.1 USD | |
| Varonis Systems, Inc. VS2.F | $43.08 47.09 USD |
+0.16
|
$4.85B 5.31B USD | $31 33.89 USD | $43.08 47.09 USD | $43.08 47.09 USD | $4.85B 5.31B USD | 0 | -$0.71 -0.7 USD | |
| SPS Commerce, Inc. S86.F | $115 125.71 USD |
0
|
$4.44B 4.85B USD | $65 71.05 USD | $115 125.71 USD | $115 125.71 USD | $4.44B 4.85B USD | 61.82 | $1.86 2.03 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Box, Inc. 3BX.F | $30.2 33.01 USD |
-2.27
|
$4.37B 4.78B USD | $50 54.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.37B 4.78B USD | 26.72 | $1.13 1.24 USD | |
| Qualys, Inc. 3L7A.F | $119.1 130.19 USD |
-0.25
|
$4.33B 4.73B USD | $55 60.12 USD | $119.1 130.19 USD | $119.1 130.19 USD | $4.33B 4.73B USD | 27.95 | $4.26 4.66 USD | |
| WEX Inc. WL9.F | $123 134.46 USD |
0
|
$4.21B 4.6B USD | $230 251.42 USD | $123 134.46 USD | $123 134.46 USD | $4.21B 4.6B USD | 18.22 | $6.75 7.38 USD | |
| ACI Worldwide, Inc. TSA.F | $38.8 42.41 USD |
0
|
$4.07B 4.45B USD | $30 32.79 USD | $38.8 42.41 USD | $38.8 42.41 USD | $4.07B 4.45B USD | 17.71 | $2.19 2.39 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $52.5 57.39 USD |
-0.94
|
$4.02B 4.4B USD | $4 4.37 USD | $52.5 57.39 USD | $52.5 57.39 USD | $4.02B 4.4B USD | 33.22 | $1.58 1.73 USD | |
| Euronet Worldwide, Inc. EEF.F | $86 94.01 USD |
-2.75
|
$3.72B 4.07B USD | $10 10.93 USD | $86 94.01 USD | $86 94.01 USD | $3.72B 4.07B USD | 14.62 | $5.88 6.43 USD | |
| StoneCo Ltd. 0Q0.F | $12.82 14.01 USD |
-0.58
|
$3.49B 3.82B USD | $20 21.86 USD | $12.82 14.01 USD | $12.82 14.01 USD | $3.49B 3.82B USD | 0 | -$0.7 -0.7 USD | |
| Tenable Holdings, Inc. TE7.F | $28.21 30.84 USD |
-1.12
|
$3.45B 3.77B USD | $10 10.93 USD | $28.21 30.84 USD | $28.21 30.84 USD | $3.45B 3.77B USD | 0 | -$0.33 -0.3 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| BlackBerry Limited RI1.F | $3.72 4.07 USD |
+0.43
|
$2.26B 2.47B USD | $579 632.93 USD | $3.72 4.07 USD | $3.72 4.07 USD | $2.26B 2.47B USD | 0 | -$0.01 -0.01 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $24.06 26.3 USD |
-0.45
|
$2.19B 2.39B USD | $35 38.26 USD | $24.06 26.3 USD | $24.06 26.3 USD | $2.19B 2.39B USD | 24.55 | $0.98 1.07 USD | |
| OVH Groupe S.A. 7U7.F | $13.79 15.07 USD |
0
|
$2.11B 2.31B USD | $7 7.65 USD | $13.79 15.07 USD | $13.79 15.07 USD | $2.11B 2.31B USD | 172.37 | $0.08 0.09 USD | |
| EVERTEC, Inc. 2EV.F | $31.2 34.11 USD |
-0.63
|
$1.99B 2.18B USD | $59 64.49 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.99B 2.18B USD | 18.13 | $1.72 1.88 USD | |
| Appian Corporation 910.F | $26.07 28.5 USD |
-0.5
|
$1.94B 2.12B USD | $8 8.75 USD | $26.07 28.5 USD | $26.07 28.5 USD | $1.94B 2.12B USD | 0 | -$0.72 -0.7 USD | |
| Teradata Corporation 3T4.F | $19 20.77 USD |
-0.52
|
$1.82B 1.99B USD | $110 120.24 USD | $19 20.77 USD | $19 20.77 USD | $1.82B 1.99B USD | 15.44 | $1.23 1.34 USD | |
| Five9, Inc. 1F9.F | $23.77 25.98 USD |
0
|
$1.82B 1.99B USD | $22 24.05 USD | $23.77 25.98 USD | $23.77 25.98 USD | $1.82B 1.99B USD | 0 | -$0.05 -0.05 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| LiveRamp Holdings, Inc. XIM.F | $26 28.42 USD |
-4.41
|
$1.69B 1.85B USD | $868 948.84 USD | $26 28.42 USD | $26 28.42 USD | $1.69B 1.85B USD | 0 | -$0.04 -0.04 USD | |
| NextNav Inc. KK0.F | $12.4 13.55 USD |
0
|
$1.65B 1.8B USD | $5K 5.47K USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.65B 1.8B USD | 0 | -$0.88 -0.9 USD | |
| CSG Systems International, Inc. CSN.F | $55 60.12 USD |
0
|
$1.62B 1.77B USD | $60 65.59 USD | $55 60.12 USD | $55 60.12 USD | $1.62B 1.77B USD | 21.73 | $2.53 2.77 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4699 0.51 USD |
-0.98
|
$1.56B 1.71B USD | $610 666.81 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.56B 1.71B USD | 15.50 | $0.03 0.03 USD | |
| NetScout Systems, Inc. NSZ.F | $20.58 22.5 USD |
+0.89
|
$1.5B 1.63B USD | $5 5.47 USD | $20.58 22.5 USD | $20.58 22.5 USD | $1.5B 1.63B USD | 0 | -$4.46 -4.8 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Bytes Technology Group plc 9NY.F | $5.7 6.23 USD |
0
|
$1.44B 1.58B USD | $27 29.51 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.44B 1.58B USD | 21.92 | $0.26 0.28 USD | |
| Worldline SA WO60.F | $2.38 2.6 USD |
0
|
$1.41B 1.54B USD | $150 163.97 USD | $2.34 2.56 USD | $2.48 2.71 USD | $1.41B 1.54B USD | 0 | -$0.53 -0.5 USD | |
| JustSystems Corporation JSY.F | $21 22.96 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $1.35B 1.48B USD | 18.26 | $1.15 1.26 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $205 224.09 USD |
0
|
$1.34B 1.46B USD | $60 65.59 USD | $202.5 221.36 USD | $205 224.09 USD | $1.34B 1.46B USD | 47.45 | $4.32 4.72 USD | |
| Rapid7, Inc. R7D.F | $20.36 22.26 USD |
+0.7
|
$1.33B 1.45B USD | $48 52.47 USD | $20.36 22.26 USD | $20.36 22.26 USD | $1.33B 1.45B USD | 56.55 | $0.36 0.39 USD | |
| Spirent Communications plc BW8.F | $2.18 2.38 USD |
+0.93
|
$1.32B 1.44B USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.32B 1.44B USD | 109.00 | $0.02 0.02 USD | |
| A10 Networks, Inc. 8A0.F | $15.71 17.17 USD |
-0.38
|
$1.14B 1.24B USD | $300 327.94 USD | $15.71 17.17 USD | $15.71 17.17 USD | $1.14B 1.24B USD | 27.08 | $0.58 0.63 USD | |
| Couchbase, Inc. 1V3.F | $16.9 18.47 USD |
+3.05
|
$946.24M 1.03B USD | $2K 2.19K USD | $16.9 18.47 USD | $16.9 18.47 USD | $946.24M 1.03B USD | 0 | -$1.18 -1.2 USD | |
| Yext, Inc. 0YE.F | $6.99 7.64 USD |
0
|
$861.34M 941.56M USD | $670 732.4 USD | $6.99 7.64 USD | $6.99 7.64 USD | $861.34M 941.56M USD | 0 | -$0.16 -0.1 USD | |
| Verint Systems Inc. VTY.F | $14.3 15.63 USD |
0
|
$860.87M 941.05M USD | $14 15.3 USD | $14.3 15.63 USD | $14.3 15.63 USD | $860.87M 941.05M USD | 19.58 | $0.73 0.8 USD | |
| Endava plc 2Y5.F | $12.5 13.66 USD |
-3.7
|
$717.86M 784.72M USD | $223 243.77 USD | $12.5 13.66 USD | $12.5 13.66 USD | $717.86M 784.72M USD | 35.71 | $0.35 0.38 USD | |
| W.A.G payment solutions plc 9VU.F | $0.93 1.02 USD |
0
|
$686.47M 750.41M USD | $401 438.35 USD | $0.93 1.02 USD | $0.9699 1.06 USD | $686.47M 750.41M USD | 0 | $0 0 USD | |
| Boku, Inc. B04.F | $2.18 2.38 USD |
0
|
$680.51M 743.89M USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $680.51M 743.89M USD | 218.00 | $0.01 0.01 USD | |
| PayPoint plc PAN.F | $9.3 10.17 USD |
+0.54
|
$658.73M 720.08M USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $658.73M 720.08M USD | 30.00 | $0.31 0.34 USD | |
| PKSHA Technology Inc. 762.F | $20.6 22.52 USD |
+1.98
|
$644.26M 704.26M USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $644.26M 704.26M USD | 38.14 | $0.54 0.59 USD | |
| Cognyte Software Ltd. 81M.F | $7.75 8.47 USD |
-1.27
|
$577.97M 631.8M USD | $66 72.15 USD | $7.75 8.47 USD | $7.85 8.58 USD | $577.97M 631.8M USD | 0 | -$0.1 -0.1 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $17.54 19.17 USD |
0
|
$522.26M 570.9M USD | $90 98.38 USD | $17.54 19.17 USD | $17.54 19.17 USD | $522.26M 570.9M USD | 14.86 | $1.18 1.29 USD | |
| OneSpan Inc. VDY.F | $13.5 14.76 USD |
0
|
$520.98M 569.5M USD | $351 383.69 USD | $13.5 14.76 USD | $13.5 14.76 USD | $520.98M 569.5M USD | 10.54 | $1.28 1.4 USD | |
| Linklogis Inc. 0NY.F | $0.19 0.21 USD |
-1.99
|
$466.34M 509.77M USD | $180.86K 197.7K USD | $0.19 0.21 USD | $0.19 0.21 USD | $466.34M 509.77M USD | 0 | -$0.05 -0.05 USD | |
| Bairong Inc. 6B5.F | $0.9 0.98 USD |
-2.7
|
$434.5M 474.97M USD | $150 163.97 USD | $0.9 0.98 USD | $0.9 0.98 USD | $434.5M 474.97M USD | 12.85 | $0.07 0.08 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Wiit S.p.A. 9PC.F | $14.42 15.76 USD |
0
|
$395.94M 432.81M USD | $200 218.63 USD | $14.42 15.76 USD | $14.62 15.98 USD | $395.94M 432.81M USD | 41.20 | $0.35 0.38 USD | |
| Bandwidth Inc. 5XB.F | $12.06 13.18 USD |
-0.12
|
$363.91M 397.8M USD | $66 72.15 USD | $12.06 13.18 USD | $12.06 13.18 USD | $363.91M 397.8M USD | 0 | -$0.02 -0.02 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.58 3.91 USD |
-1.62
|
$306.83M 335.41M USD | $2K 2.19K USD | $3.58 3.91 USD | $3.58 3.91 USD | $306.83M 335.41M USD | 0 | -$0.76 -0.8 USD | |
| Allot Ltd. AG6.F | $7.4 8.09 USD |
+1.39
|
$306.28M 334.81M USD | $2.52K 2.75K USD | $7.4 8.09 USD | $7.4 8.09 USD | $306.28M 334.81M USD | 0 | -$0.08 -0.08 USD | |
| Fonix Plc FOS.F | $2.44 2.67 USD |
0
|
$246.91M 269.91M USD | $71 77.61 USD | $2.44 2.67 USD | $2.44 2.67 USD | $246.91M 269.91M USD | 18.76 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.5699 0.62 USD |
0
|
$223.01M 243.78M USD | $6.65K 7.27K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $223.01M 243.78M USD | 28.50 | $0.02 0.02 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}