Página 2 de resultados Bolsa de valores: Frankfurt Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (1364)
Frankfurt (1364)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (1364)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corning Incorporated GLW.F | $40.26 44 USD |
+2.38
|
$35.4B 38.7B USD | $650 710.54 USD | $40.08 43.81 USD | $40.26 44 USD | $35.4B 38.7B USD | 87.51 | $0.46 0.5 USD | |
| Fujitsu Limited FUJA.F | $19.1 20.88 USD |
+0.53
|
$34.29B 37.48B USD | $27 29.51 USD | $19.1 20.88 USD | $19.1 20.88 USD | $34.29B 37.48B USD | 27.68 | $0.69 0.75 USD | |
| Fujitsu Limited FUJ1.F | $18.92 20.68 USD |
-0.94
|
$33.79B 36.94B USD | $433 473.33 USD | $18.92 20.68 USD | $18.92 20.68 USD | $33.79B 36.94B USD | 27.42 | $0.69 0.75 USD | |
| Datadog, Inc. 3QD.F | $94.43 103.22 USD |
+1.37
|
$32.54B 35.57B USD | $3 3.28 USD | $91.56 100.09 USD | $94.43 103.22 USD | $32.54B 35.57B USD | 205.28 | $0.46 0.5 USD | |
| HubSpot, Inc. 096.F | $573.4 626.8 USD |
+5.25
|
$31.18B 34.09B USD | $20 21.86 USD | $558.8 610.84 USD | $573.4 626.8 USD | $31.18B 34.09B USD | 11468.00 | $0.05 0.05 USD | |
| Monolithic Power Systems, Inc. NQG.F | $563.4 615.87 USD |
+12.68
|
$30.42B 33.25B USD | $2 2.19 USD | $549.8 601.01 USD | $563.4 615.87 USD | $30.42B 33.25B USD | 16.96 | $33.2 36.29 USD | |
| Gartner, Inc. GGRA.F | $373.6 408.4 USD |
+1.49
|
$29.6B 32.36B USD | $20 21.86 USD | $373.6 408.4 USD | $373.6 408.4 USD | $29.6B 32.36B USD | 26.36 | $14.17 15.49 USD | |
| Advantest Corporation VANA.F | $39 42.63 USD |
+4.28
|
$29.5B 32.25B USD | $55 60.12 USD | $38.4 41.98 USD | $39 42.63 USD | $29.5B 32.25B USD | 29.32 | $1.33 1.45 USD | |
| Advantest Corporation VAN.F | $39.48 43.16 USD |
+2.55
|
$29.01B 31.71B USD | $50 54.66 USD | $39.05 42.69 USD | $39.48 43.16 USD | $29.01B 31.71B USD | 29.68 | $1.33 1.45 USD | |
| NEC Corporation NEC1.F | $21.72 23.74 USD |
+1.02
|
$28.95B 31.64B USD | $1.15K 1.26K USD | $21.72 23.74 USD | $22.18 24.25 USD | $28.95B 31.64B USD | 27.14 | $0.8 0.87 USD | |
| Wipro Limited WIOA.F | $2.54 2.78 USD |
-0.78
|
$26.57B 29.05B USD | $2K 2.19K USD | $2.54 2.78 USD | $2.54 2.78 USD | $26.57B 29.05B USD | 19.53 | $0.13 0.14 USD | |
| ANSYS, Inc. AKX.F | $287.7 314.49 USD |
+2.57
|
$26.24B 28.69B USD | $7 7.65 USD | $287.2 313.95 USD | $287.7 314.49 USD | $26.24B 28.69B USD | 48.19 | $5.97 6.53 USD | |
| NTT DATA Group Corporation NT5.F | $18.3 20 USD |
+1.67
|
$25.7B 28.1B USD | $101 110.41 USD | $18.3 20 USD | $18.3 20 USD | $25.7B 28.1B USD | 28.59 | $0.64 0.7 USD | |
| Canon Inc. CNN1.F | $27.48 30.04 USD |
+0.33
|
$25.59B 27.97B USD | $480 524.7 USD | $27.48 30.04 USD | $27.48 30.04 USD | $25.59B 27.97B USD | 27.20 | $1.01 1.1 USD | |
| Canon Inc. CNNA.F | $26.8 29.3 USD |
0
|
$25.51B 27.88B USD | $20 21.86 USD | $26.8 29.3 USD | $27.4 29.95 USD | $25.51B 27.88B USD | 26.53 | $1.01 1.1 USD | |
| Block, Inc. SQ3.F | $41.24 45.08 USD |
+0.24
|
$25.4B 27.76B USD | $2.87K 3.13K USD | $40 43.73 USD | $41.24 45.08 USD | $25.4B 27.76B USD | 11.29 | $3.65 3.99 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $204 223 USD |
+2.51
|
$24.77B 27.08B USD | $31 33.89 USD | $204 223 USD | $204 223 USD | $24.77B 27.08B USD | 34.63 | $5.89 6.44 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.25 7.93 USD |
-0.68
|
$24.31B 26.57B USD | $48 52.47 USD | $7.25 7.93 USD | $7.25 7.93 USD | $24.31B 26.57B USD | 181.25 | $0.04 0.04 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.35 8.04 USD |
-0.76
|
$24.29B 26.55B USD | $1.22K 1.33K USD | $7.33 8.01 USD | $7.4 8.09 USD | $24.29B 26.55B USD | 183.80 | $0.04 0.04 USD | |
| Panasonic Holdings Corporation MAT1.F | $10.36 11.32 USD |
+1.32
|
$24.28B 26.54B USD | $1K 1.09K USD | $10.22 11.17 USD | $10.36 11.32 USD | $24.28B 26.54B USD | 11.90 | $0.87 0.95 USD | |
| Capgemini SE CGM.F | $142.5 155.77 USD |
+1.89
|
$24.22B 26.47B USD | $35 38.26 USD | $142.2 155.44 USD | $142.5 155.77 USD | $24.22B 26.47B USD | 15.04 | $9.47 10.35 USD | |
| The Trade Desk, Inc. TT8.F | $49.01 53.57 USD |
+2.85
|
$24.21B 26.47B USD | $672 734.59 USD | $47.28 51.68 USD | $49.84 54.48 USD | $24.21B 26.47B USD | 71.02 | $0.69 0.75 USD | |
| Capgemini SE CGMA.F | $28.2 30.83 USD |
+1.44
|
$24.11B 26.35B USD | $8 8.75 USD | $28.2 30.83 USD | $28.2 30.83 USD | $24.11B 26.35B USD | 14.92 | $1.89 2.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.38 8.07 USD |
-1.6
|
$24.08B 26.33B USD | $1 1.09 USD | $7.38 8.07 USD | $7.38 8.07 USD | $24.08B 26.33B USD | 184.50 | $0.04 0.04 USD | |
| VeriSign, Inc. VRS.F | $247.1 270.11 USD |
+0.45
|
$23.72B 25.93B USD | $200 218.63 USD | $247.1 270.11 USD | $251.9 275.36 USD | $23.72B 25.93B USD | 34.17 | $7.23 7.9 USD | |
| Nokia Oyj NOAA.F | $4.34 4.74 USD |
0
|
$23.71B 25.92B USD | $10 10.93 USD | $4.34 4.74 USD | $4.34 4.74 USD | $23.71B 25.92B USD | 19.72 | $0.22 0.24 USD | |
| Keysight Technologies, Inc. 1KT.F | $130.92 143.11 USD |
+1.22
|
$23B 25.14B USD | $25 27.33 USD | $130.14 142.26 USD | $130.92 143.11 USD | $23B 25.14B USD | 42.23 | $3.1 3.39 USD | |
| Hexagon AB (publ) HXG.F | $8.46 9.24 USD |
+0.83
|
$22.92B 25.05B USD | $150 163.97 USD | $8.36 9.14 USD | $8.63 9.44 USD | $22.92B 25.05B USD | 23.48 | $0.36 0.39 USD | |
| Microchip Technology Incorporated MCP.F | $42.34 46.28 USD |
-0.08
|
$22.79B 24.92B USD | $75 81.99 USD | $41.84 45.74 USD | $42.34 46.28 USD | $22.79B 24.92B USD | 84.67 | $0.5 0.55 USD | |
| Hexagon AB (publ) HXGC.F | $8.4 9.18 USD |
0
|
$22.73B 24.84B USD | $470 513.77 USD | $8.4 9.18 USD | $8.4 9.18 USD | $22.73B 24.84B USD | 23.33 | $0.36 0.39 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.18 13.31 USD |
-2.48
|
$22.68B 24.8B USD | $140 153.04 USD | $12.18 13.31 USD | $12.18 13.31 USD | $22.68B 24.8B USD | 16.02 | $0.76 0.83 USD | |
| GoDaddy Inc. 38D.F | $155 169.44 USD |
-7.74
|
$22.09B 24.14B USD | $55 60.12 USD | $153 167.25 USD | $157 171.62 USD | $22.09B 24.14B USD | 33.69 | $4.6 5.03 USD | |
| ASM International NV AVS.F | $440.8 481.85 USD |
-1.85
|
$21.65B 23.66B USD | $15 16.4 USD | $440.8 481.85 USD | $442.7 483.93 USD | $21.65B 23.66B USD | 45.02 | $9.79 10.7 USD | |
| ASM International NV AVSN.F | $438 478.79 USD |
+2.34
|
$21.51B 23.51B USD | $15 16.4 USD | $438 478.79 USD | $440 480.98 USD | $21.51B 23.51B USD | 44.69 | $9.8 10.71 USD | |
| Zoom Communications Inc. 5ZM.F | $68.63 75.02 USD |
+1.12
|
$21.35B 23.34B USD | $50 54.66 USD | $68.42 74.79 USD | $68.63 75.02 USD | $21.35B 23.34B USD | 24.16 | $2.84 3.1 USD | |
| Check Point Software Technologies Ltd. CPW.F | $191.45 209.28 USD |
+2.03
|
$21.29B 23.28B USD | $75 81.99 USD | $189.95 207.64 USD | $191.65 209.5 USD | $21.29B 23.28B USD | 28.57 | $6.7 7.32 USD | |
| HP Inc. 7HP.F | $22.44 24.53 USD |
-2.12
|
$21.2B 23.17B USD | $4.69K 5.12K USD | $22.44 24.53 USD | $22.44 24.53 USD | $21.2B 23.17B USD | 9.12 | $2.46 2.69 USD | |
| Tyler Technologies, Inc. TYP.F | $485.6 530.83 USD |
-0.12
|
$20.97B 22.92B USD | $4 4.37 USD | $479.1 523.72 USD | $485.6 530.83 USD | $20.97B 22.92B USD | 82.58 | $5.88 6.43 USD | |
| Fortive Corporation F03.F | $59.12 64.63 USD |
+0.37
|
$20.4B 22.3B USD | $150 163.97 USD | $59.12 64.63 USD | $59.12 64.63 USD | $20.4B 22.3B USD | 29.26 | $2.02 2.21 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $14.96 16.35 USD |
+2.2
|
$20.04B 21.9B USD | $370 404.46 USD | $14.83 16.21 USD | $14.96 16.35 USD | $20.04B 21.9B USD | 8.12 | $1.84 2.01 USD | |
| Teledyne Technologies Incorporated TYZ.F | $421.3 460.54 USD |
-0.43
|
$19.78B 21.62B USD | $12 13.12 USD | $417.1 455.95 USD | $421.3 460.54 USD | $19.78B 21.62B USD | 27.19 | $15.49 16.93 USD | |
| CDW Corporation CDW.F | $146.15 159.76 USD |
-0.65
|
$19.34B 21.14B USD | $20 21.86 USD | $145.7 159.27 USD | $147.2 160.91 USD | $19.34B 21.14B USD | 20.70 | $7.06 7.72 USD | |
| Nomura Research Institute, Ltd. NR7.F | $33.2 36.29 USD |
0
|
$19.11B 20.89B USD | $50 54.66 USD | $33.2 36.29 USD | $33.2 36.29 USD | $19.11B 20.89B USD | 33.20 | $1 1.09 USD | |
| Renesas Electronics Corporation NEN.F | $10.45 11.42 USD |
+0.35
|
$18.99B 20.76B USD | $120 131.18 USD | $10.45 11.42 USD | $10.45 11.42 USD | $18.99B 20.76B USD | 18.99 | $0.55 0.6 USD | |
| STMicroelectronics N.V. SGM.F | $20.71 22.63 USD |
+3.27
|
$18.49B 20.21B USD | $165 180.37 USD | $20.51 22.41 USD | $20.71 22.63 USD | $18.49B 20.21B USD | 19.90 | $1.04 1.14 USD | |
| Toast, Inc. 71Y.F | $31.07 33.96 USD |
-0.05
|
$18.41B 20.13B USD | $100 109.31 USD | $31.05 33.94 USD | $31.08 33.97 USD | $18.41B 20.13B USD | 1035.50 | $0.03 0.03 USD | |
| WiseTech Global Limited 17W0.F | $53.5 58.48 USD |
+1.9
|
$18.31B 20.02B USD | $200 218.63 USD | $53 57.94 USD | $53.5 58.48 USD | $18.31B 20.02B USD | 99.07 | $0.54 0.59 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $31.81 34.77 USD |
+2.41
|
$18.25B 19.95B USD | $15 16.4 USD | $31.81 34.77 USD | $31.81 34.77 USD | $18.25B 19.95B USD | 0 | -$0.43 -0.4 USD | |
| STMicroelectronics N.V. SGMR.F | $20.4 22.3 USD |
+2
|
$18.21B 19.91B USD | $271 296.24 USD | $20.4 22.3 USD | $20.4 22.3 USD | $18.21B 19.91B USD | 19.61 | $1.04 1.14 USD | |
| TDK Corporation TDKA.F | $8.55 9.35 USD |
+1.18
|
$18.07B 19.76B USD | $400 437.25 USD | $8.55 9.35 USD | $8.55 9.35 USD | $18.07B 19.76B USD | 15.83 | $0.54 0.59 USD | |
| TDK Corporation TDK.F | $9.49 10.38 USD |
+1.04
|
$18.05B 19.73B USD | $10 10.93 USD | $9.49 10.38 USD | $9.49 10.38 USD | $18.05B 19.73B USD | 17.57 | $0.54 0.59 USD | |
| WiseTech Global Limited 17W.F | $53.04 57.98 USD |
+0.06
|
$17.98B 19.65B USD | $600 655.88 USD | $53.04 57.98 USD | $53.04 57.98 USD | $17.98B 19.65B USD | 98.22 | $0.54 0.59 USD | |
| ZTE Corporation FZM.F | $2.66 2.9 USD |
+1.41
|
$17.93B 19.6B USD | $2.7K 2.95K USD | $2.66 2.9 USD | $2.66 2.9 USD | $17.93B 19.6B USD | 12.65 | $0.21 0.23 USD | |
| Okta, Inc. 0OK.F | $102.04 111.54 USD |
+2.86
|
$17.85B 19.51B USD | $30 32.79 USD | $98.42 107.59 USD | $102.04 111.54 USD | $17.85B 19.51B USD | 2040.79 | $0.05 0.05 USD | |
| Grab Holdings Limited A6I.F | $4.35 4.76 USD |
+0.02
|
$17.64B 19.28B USD | $11.96K 13.07K USD | $4.19 4.58 USD | $4.34 4.74 USD | $17.64B 19.28B USD | 435.40 | $0.01 0.01 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8 8.75 USD |
+5.26
|
$17.5B 19.13B USD | $45 49.19 USD | $8 8.75 USD | $8 8.75 USD | $17.5B 19.13B USD | 19.04 | $0.42 0.46 USD | |
| PTC Inc. PMTA.F | $139.75 152.77 USD |
+1.3
|
$17.22B 18.83B USD | $15 16.4 USD | $139.75 152.77 USD | $139.75 152.77 USD | $17.22B 18.83B USD | 43.26 | $3.23 3.53 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $68 74.33 USD |
+1.49
|
$17.22B 18.82B USD | $3 3.28 USD | $68 74.33 USD | $68 74.33 USD | $17.22B 18.82B USD | 23.85 | $2.85 3.12 USD | |
| NetApp, Inc. NTA.F | $79.86 87.3 USD |
+1.71
|
$17.16B 18.75B USD | $6 6.56 USD | $79.86 87.3 USD | $79.86 87.3 USD | $17.16B 18.75B USD | 16.70 | $4.78 5.23 USD | |
| Nutanix, Inc. 0NU.F | $63.88 69.83 USD |
-0.19
|
$17.09B 18.68B USD | $11 12.02 USD | $63.44 69.35 USD | $64.52 70.53 USD | $17.09B 18.68B USD | 0 | -$0.23 -0.2 USD | |
| Leidos Holdings, Inc. S6IA.F | $130.5 142.65 USD |
-0.57
|
$16.79B 18.36B USD | $37 40.45 USD | $129.55 141.62 USD | $130.5 142.65 USD | $16.79B 18.36B USD | 15.99 | $8.16 8.92 USD | |
| CyberArk Software Ltd. CYB.F | $322.4 352.43 USD |
+4.71
|
$16.38B 17.91B USD | $28 30.61 USD | $311.3 340.29 USD | $322.4 352.43 USD | $16.38B 17.91B USD | 0 | -$1.88 -2.05 USD | |
| United Microelectronics Corporation UMCB.F | $6.4 7 USD |
+1.59
|
$16.07B 17.57B USD | $1.6K 1.75K USD | $6.4 7 USD | $6.4 7 USD | $16.07B 17.57B USD | 12.54 | $0.51 0.56 USD | |
| Guidewire Software, Inc. 0GS.F | $185.8 203.1 USD |
+0.43
|
$15.64B 17.1B USD | $373 407.74 USD | $182.5 199.5 USD | $186.6 203.98 USD | $15.64B 17.1B USD | 0 | -$0.19 -0.2 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $79.4 86.79 USD |
0
|
$15.36B 16.79B USD | $392 428.51 USD | $79 86.36 USD | $82.4 90.07 USD | $15.36B 16.79B USD | 8.46 | $9.38 10.25 USD | |
| Nemetschek SE NEM0.F | $23.8 26.02 USD |
+7.21
|
$15.06B 16.46B USD | $5 5.47 USD | $22.8 24.92 USD | $23.8 26.02 USD | $15.06B 16.46B USD | 76.77 | $0.31 0.34 USD | |
| DocuSign, Inc. DS3.F | $72.98 79.78 USD |
+0.59
|
$14.81B 16.19B USD | $225 245.96 USD | $71.54 78.2 USD | $73.71 80.57 USD | $14.81B 16.19B USD | 16.21 | $4.5 4.92 USD | |
| Xero Limited 0XE.F | $95 103.85 USD |
-0.52
|
$14.71B 16.08B USD | $6 6.56 USD | $95 103.85 USD | $95 103.85 USD | $14.71B 16.08B USD | 130.13 | $0.73 0.8 USD | |
| The Sage Group plc SGK1.F | $14.65 16.01 USD |
+2.09
|
$14.52B 15.87B USD | $120 131.18 USD | $14.65 16.01 USD | $14.65 16.01 USD | $14.52B 15.87B USD | 39.59 | $0.37 0.4 USD | |
| Gen Digital Inc. SYM.F | $22.8 24.92 USD |
+0.88
|
$14.27B 15.6B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $14.27B 15.6B USD | 25.33 | $0.9 0.98 USD | |
| Jabil Inc. JBL.F | $131.4 143.64 USD |
-0.3
|
$14.25B 15.57B USD | $30 32.79 USD | $129.2 141.23 USD | $131.4 143.64 USD | $14.25B 15.57B USD | 33.43 | $3.93 4.3 USD | |
| Nemetschek SE NEM.F | $122.8 134.24 USD |
+0.74
|
$14.18B 15.5B USD | $81 88.54 USD | $120.4 131.61 USD | $122.8 134.24 USD | $14.18B 15.5B USD | 79.74 | $1.54 1.68 USD | |
| ON Semiconductor Corporation XS4.F | $33.41 36.52 USD |
-9.45
|
$14.18B 15.5B USD | $516 564.06 USD | $33.41 36.52 USD | $38 41.54 USD | $14.18B 15.5B USD | 10.40 | $3.21 3.51 USD | |
| F5, Inc. FFV.F | $235.3 257.21 USD |
+0.43
|
$13.84B 15.13B USD | $12 13.12 USD | $235.3 257.21 USD | $235.3 257.21 USD | $13.84B 15.13B USD | 25.21 | $9.33 10.2 USD | |
| Pure Storage, Inc. 6PU.F | $41.64 45.52 USD |
-0.22
|
$13.78B 15.06B USD | $50 54.66 USD | $41.64 45.52 USD | $42.7 46.68 USD | $13.78B 15.06B USD | 148.71 | $0.28 0.31 USD | |
| Western Digital Corporation WDC.F | $39.11 42.75 USD |
-0.81
|
$13.65B 14.92B USD | $21 22.96 USD | $38.97 42.6 USD | $39.11 42.75 USD | $13.65B 14.92B USD | 15.10 | $2.59 2.83 USD | |
| Trimble Inc. TB5.F | $56.56 61.83 USD |
-0.28
|
$13.6B 14.87B USD | $60 65.59 USD | $56.34 61.59 USD | $56.56 61.83 USD | $13.6B 14.87B USD | 10.49 | $5.39 5.89 USD | |
| OBIC Co.,Ltd. OBL.F | $30.6 33.45 USD |
0
|
$13.55B 14.81B USD | $124 135.55 USD | $30.6 33.45 USD | $30.6 33.45 USD | $13.55B 14.81B USD | 34.38 | $0.89 0.97 USD | |
| Oracle Corporation Japan OCJ.F | $104 113.69 USD |
0
|
$13.31B 14.55B USD | $8 8.75 USD | $104 113.69 USD | $104 113.69 USD | $13.31B 14.55B USD | 36.36 | $2.86 3.13 USD | |
| Lenovo Group Limited LHL1.F | $21 22.96 USD |
-2.78
|
$13.02B 14.24B USD | $500 546.57 USD | $20.6 22.52 USD | $21 22.96 USD | $13.02B 14.24B USD | 12.72 | $1.65 1.8 USD | |
| MongoDB, Inc. 526.F | $152.8 167.03 USD |
+0.94
|
$12.45B 13.61B USD | $20 21.86 USD | $151.02 165.09 USD | $154.62 169.02 USD | $12.45B 13.61B USD | 0 | -$1.53 -1.6 USD | |
| Flex Ltd. FXI.F | $32.31 35.32 USD |
-0.45
|
$12.4B 13.56B USD | $165 180.37 USD | $32.01 34.99 USD | $32.68 35.72 USD | $12.4B 13.56B USD | 14.88 | $2.17 2.37 USD | |
| Wise plc 6WS0.F | $12 13.12 USD |
+4.35
|
$12.28B 13.42B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $12.28B 13.42B USD | 25.00 | $0.48 0.52 USD | |
| Wise plc 6WS.F | $12.21 13.35 USD |
+3.12
|
$12.27B 13.42B USD | $900 983.82 USD | $12.06 13.18 USD | $12.21 13.35 USD | $12.27B 13.42B USD | 25.43 | $0.48 0.52 USD | |
| First Solar, Inc. F3A.F | $109.26 119.44 USD |
-1.87
|
$12.16B 13.3B USD | $100 109.31 USD | $109.26 119.44 USD | $114 124.62 USD | $12.16B 13.3B USD | 10.48 | $10.42 11.39 USD | |
| Bentley Systems, Incorporated BS81.F | $38.8 42.41 USD |
+3.74
|
$12.14B 13.27B USD | $20 21.86 USD | $38 41.54 USD | $38.8 42.41 USD | $12.14B 13.27B USD | 60.62 | $0.64 0.7 USD | |
| Zebra Technologies Corporation ZT1A.F | $224.7 245.63 USD |
+2.37
|
$11.8B 12.89B USD | $6 6.56 USD | $224.7 245.63 USD | $224.7 245.63 USD | $11.8B 12.89B USD | 24.03 | $9.35 10.22 USD | |
| Entegris, Inc. ENQ.F | $73.86 80.74 USD |
+0.89
|
$11.27B 12.32B USD | $50 54.66 USD | $72.44 79.19 USD | $73.86 80.74 USD | $11.27B 12.32B USD | 43.19 | $1.71 1.87 USD | |
| Jack Henry & Associates, Inc. JHY.F | $153 167.25 USD |
-0.2
|
$11.22B 12.26B USD | $111 121.34 USD | $153 167.25 USD | $153 167.25 USD | $11.22B 12.26B USD | 31.09 | $4.92 5.38 USD | |
| Teradyne, Inc. TEY.F | $66 72.15 USD |
+2.25
|
$11.05B 12.08B USD | $2 2.19 USD | $66 72.15 USD | $66 72.15 USD | $11.05B 12.08B USD | 21.15 | $3.12 3.41 USD | |
| Juniper Networks, Inc. JNP.F | $32.09 35.08 USD |
+0.44
|
$10.89B 11.9B USD | $90 98.38 USD | $31.96 34.94 USD | $32.09 35.08 USD | $10.89B 11.9B USD | 34.50 | $0.93 1.02 USD | |
| Akamai Technologies, Inc. AK3.F | $72.1 78.82 USD |
+1.35
|
$10.82B 11.83B USD | $5 5.47 USD | $72.1 78.82 USD | $72.1 78.82 USD | $10.82B 11.83B USD | 24.86 | $2.9 3.17 USD | |
| Manhattan Associates, Inc. MHT.F | $160 174.9 USD |
+1.91
|
$10.05B 10.98B USD | $15 16.4 USD | $160 174.9 USD | $160 174.9 USD | $10.05B 10.98B USD | 51.77 | $3.09 3.38 USD | |
| Ciena Corporation CIE1.F | $64.06 70.03 USD |
+1.94
|
$9.35B 10.22B USD | $76 83.08 USD | $64.06 70.03 USD | $64.06 70.03 USD | $9.35B 10.22B USD | 133.45 | $0.48 0.52 USD | |
| Paylocity Holding Corporation 0P7.F | $167 182.55 USD |
+0.6
|
$9.27B 10.13B USD | $50 54.66 USD | $162 177.09 USD | $167 182.55 USD | $9.27B 10.13B USD | 47.04 | $3.55 3.88 USD | |
| Skyworks Solutions, Inc. AWM.F | $57.73 63.11 USD |
-0.1
|
$8.97B 9.81B USD | $115 125.71 USD | $57.73 63.11 USD | $58.12 63.53 USD | $8.97B 9.81B USD | 20.04 | $2.88 3.15 USD | |
| CACI International Inc CA8A.F | $403 440.53 USD |
-1.08
|
$8.92B 9.75B USD | $30 32.79 USD | $403 440.53 USD | $403 440.53 USD | $8.92B 9.75B USD | 21.50 | $18.74 20.49 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||